1630620007,2021-09-03 00:00,100.00,954.38,1026.19,596,12.87,12.88,-86,1
1630620067,2021-09-03 00:01,100.00,954.36,1026.17,596,12.82,12.83,-85,1
1630620127,2021-09-03 00:02,100.00,954.35,1026.16,596,12.84,12.85,-84,1
1630620187,2021-09-03 00:03,100.00,954.36,1026.16,596,12.84,12.85,-85,1
1630620247,2021-09-03 00:04,100.00,954.36,1026.17,596,12.77,12.78,-86,1
1630620307,2021-09-03 00:05,100.00,954.32,1026.13,596,12.83,12.84,-85,1
1630620367,2021-09-03 00:06,100.00,954.34,1026.15,596,12.83,12.84,-86,1
1630620427,2021-09-03 00:07,100.00,954.34,1026.15,596,12.85,12.86,-85,1
1630620487,2021-09-03 00:08,100.00,954.30,1026.11,596,12.84,12.85,-85,1
1630620547,2021-09-03 00:09,100.00,954.33,1026.14,596,12.84,12.85,-86,1
1630620607,2021-09-03 00:10,100.00,954.31,1026.11,596,12.81,12.82,-84,1
1630620667,2021-09-03 00:11,100.00,954.31,1026.11,596,12.83,12.84,-86,1
1630620727,2021-09-03 00:12,100.00,954.29,1026.10,596,12.84,12.85,-84,1
1630620787,2021-09-03 00:13,100.00,954.30,1026.11,596,12.85,12.86,-85,1
1630620847,2021-09-03 00:14,100.00,954.31,1026.12,596,12.85,12.86,-85,1
1630620907,2021-09-03 00:15,100.00,954.29,1026.10,596,12.78,12.79,-85,1
1630620967,2021-09-03 00:16,100.00,954.29,1026.09,596,12.83,12.84,-84,1
1630621028,2021-09-03 00:17,100.00,954.30,1026.10,596,12.84,12.85,-85,1
1630621088,2021-09-03 00:18,100.00,954.25,1026.06,596,12.85,12.86,-86,1
1630621148,2021-09-03 00:19,100.00,954.29,1026.09,596,12.87,12.88,-85,1
1630621208,2021-09-03 00:20,100.00,954.21,1026.01,596,12.87,12.88,-84,1
1630621268,2021-09-03 00:21,100.00,954.26,1026.07,596,12.87,12.88,-84,1
1630621328,2021-09-03 00:22,100.00,954.27,1026.08,596,12.88,12.89,-85,1
1630621388,2021-09-03 00:23,100.00,954.26,1026.07,596,12.88,12.89,-85,1
1630621448,2021-09-03 00:24,100.00,954.23,1026.04,596,12.88,12.89,-85,1
1630621508,2021-09-03 00:25,100.00,954.16,1025.96,596,12.90,12.91,-84,1
1630621568,2021-09-03 00:26,100.00,954.21,1026.02,596,12.90,12.91,-86,1
1630621628,2021-09-03 00:27,100.00,954.23,1026.04,596,12.90,12.91,-85,1
1630621688,2021-09-03 00:28,100.00,954.22,1026.03,596,12.89,12.90,-85,1
1630621748,2021-09-03 00:29,100.00,954.21,1026.02,596,12.89,12.90,-86,1
1630621808,2021-09-03 00:30,100.00,954.20,1026.01,596,12.89,12.90,-86,1
1630621868,2021-09-03 00:31,100.00,954.22,1026.02,596,12.90,12.91,-86,1
1630621928,2021-09-03 00:32,100.00,954.22,1026.03,596,12.90,12.91,-86,1
1630621988,2021-09-03 00:33,100.00,954.19,1026.00,596,12.90,12.91,-83,1
1630622048,2021-09-03 00:34,100.00,954.20,1026.01,596,12.90,12.91,-86,1
1630622108,2021-09-03 00:35,100.00,954.20,1026.01,596,12.90,12.91,-86,1
1630622168,2021-09-03 00:36,100.00,954.22,1026.02,596,12.89,12.90,-85,1
1630622228,2021-09-03 00:37,100.00,954.21,1026.02,596,12.87,12.88,-84,1
1630622288,2021-09-03 00:38,100.00,954.19,1026.00,596,12.86,12.87,-85,1
1630622348,2021-09-03 00:39,100.00,954.20,1026.01,596,12.86,12.87,-85,1
1630622408,2021-09-03 00:40,100.00,954.20,1026.01,596,12.85,12.86,-85,1
1630622469,2021-09-03 00:41,100.00,954.16,1025.97,596,12.83,12.84,-86,1
1630622529,2021-09-03 00:42,100.00,954.20,1026.01,596,12.83,12.84,-86,1
1630622589,2021-09-03 00:43,100.00,954.22,1026.03,596,12.82,12.83,-85,1
1630622649,2021-09-03 00:44,100.00,954.23,1026.04,596,12.81,12.82,-85,1
1630622709,2021-09-03 00:45,100.00,954.21,1026.02,596,12.79,12.80,-85,1
1630622769,2021-09-03 00:46,100.00,954.17,1025.98,596,12.78,12.79,-85,1
1630622829,2021-09-03 00:47,100.00,954.20,1026.01,596,12.78,12.79,-85,1
1630622889,2021-09-03 00:48,100.00,954.21,1026.02,596,12.78,12.79,-85,1
1630622949,2021-09-03 00:49,100.00,954.18,1025.99,596,12.77,12.78,-85,1
1630623009,2021-09-03 00:50,100.00,954.19,1026.00,596,12.75,12.76,-85,1
1630623069,2021-09-03 00:51,100.00,954.18,1025.98,596,12.73,12.74,-86,1
1630623129,2021-09-03 00:52,100.00,954.15,1025.96,596,12.74,12.75,-85,1
1630623189,2021-09-03 00:53,100.00,954.17,1025.98,596,12.72,12.73,-85,1
1630623249,2021-09-03 00:54,100.00,954.19,1026.00,596,12.70,12.71,-85,1
1630623309,2021-09-03 00:55,100.00,954.17,1025.98,596,12.68,12.69,-86,1
1630623369,2021-09-03 00:56,100.00,954.16,1025.96,596,12.66,12.67,-86,1
1630623429,2021-09-03 00:57,100.00,954.16,1025.97,596,12.64,12.65,-85,1
1630623489,2021-09-03 00:58,100.00,954.17,1025.97,596,12.62,12.63,-85,1
1630623549,2021-09-03 00:59,100.00,954.20,1026.01,596,12.60,12.61,-85,1
1630623609,2021-09-03 01:00,100.00,954.19,1025.99,596,12.58,12.59,-85,1
1630623669,2021-09-03 01:01,100.00,954.19,1026.00,596,12.53,12.54,-85,1
1630623729,2021-09-03 01:02,100.00,954.15,1025.96,596,12.50,12.51,-85,1
1630623789,2021-09-03 01:03,100.00,954.18,1025.99,596,12.50,12.51,-85,1
1630623850,2021-09-03 01:04,100.00,954.19,1025.99,596,12.47,12.48,-86,1
1630623910,2021-09-03 01:05,100.00,954.21,1026.01,596,12.44,12.45,-86,1
1630623970,2021-09-03 01:06,100.00,954.21,1026.02,596,12.42,12.43,-86,1
1630624030,2021-09-03 01:07,100.00,954.21,1026.01,596,12.39,12.40,-86,1
1630624090,2021-09-03 01:08,100.00,954.22,1026.03,596,12.37,12.38,-86,1
1630624150,2021-09-03 01:09,100.00,954.22,1026.03,596,12.36,12.37,-85,1
1630624210,2021-09-03 01:10,100.00,954.20,1026.01,596,12.34,12.35,-86,1
1630624270,2021-09-03 01:11,100.00,954.19,1026.00,596,12.31,12.32,-85,1
1630624330,2021-09-03 01:12,100.00,954.23,1026.04,596,12.29,12.30,-86,1
1630624390,2021-09-03 01:13,100.00,954.23,1026.04,596,12.28,12.29,-86,1
1630624450,2021-09-03 01:14,100.00,954.21,1026.01,596,12.25,12.26,-85,1
1630624510,2021-09-03 01:15,100.00,954.21,1026.02,596,12.23,12.24,-84,1
1630624570,2021-09-03 01:16,100.00,954.22,1026.03,596,12.20,12.21,-86,1
1630624630,2021-09-03 01:17,100.00,954.21,1026.01,596,12.18,12.19,-84,1
1630624690,2021-09-03 01:18,100.00,954.19,1026.00,596,12.16,12.17,-87,1
1630624750,2021-09-03 01:19,100.00,954.21,1026.02,596,12.15,12.16,-85,1
1630624810,2021-09-03 01:20,100.00,954.22,1026.03,596,12.13,12.14,-86,1
1630624870,2021-09-03 01:21,100.00,954.16,1025.97,596,12.13,12.14,-87,1
1630624930,2021-09-03 01:22,100.00,954.17,1025.97,596,12.12,12.13,-85,1
1630624990,2021-09-03 01:23,100.00,954.19,1026.00,596,12.11,12.12,-84,1
1630625051,2021-09-03 01:24,100.00,954.18,1025.99,596,12.12,12.13,-85,1
1630625111,2021-09-03 01:25,100.00,954.19,1025.99,596,12.11,12.12,-86,1
1630625171,2021-09-03 01:26,100.00,954.18,1025.98,596,12.11,12.12,-85,1
1630625231,2021-09-03 01:27,100.00,954.18,1025.99,596,12.11,12.12,-87,1
1630625291,2021-09-03 01:28,100.00,954.17,1025.98,596,12.11,12.12,-86,1
1630625351,2021-09-03 01:29,100.00,954.18,1025.99,596,12.10,12.11,-86,1
1630625411,2021-09-03 01:30,100.00,954.17,1025.98,596,12.11,12.12,-85,1
1630625471,2021-09-03 01:31,100.00,954.14,1025.95,596,12.10,12.11,-85,1
1630625531,2021-09-03 01:32,100.00,954.16,1025.97,596,12.10,12.11,-86,1
1630625591,2021-09-03 01:33,100.00,954.13,1025.93,596,12.10,12.11,-85,1
1630625651,2021-09-03 01:34,100.00,954.12,1025.93,596,12.10,12.11,-84,1
1630625711,2021-09-03 01:35,100.00,954.11,1025.92,596,12.11,12.12,-85,1
1630625771,2021-09-03 01:36,100.00,954.10,1025.91,596,12.11,12.12,-86,1
1630625831,2021-09-03 01:37,100.00,954.13,1025.94,596,12.11,12.12,-85,1
1630625891,2021-09-03 01:38,100.00,954.13,1025.94,596,12.11,12.12,-86,1
1630625951,2021-09-03 01:39,100.00,954.12,1025.93,596,12.12,12.13,-86,1
1630626011,2021-09-03 01:40,100.00,954.12,1025.93,596,12.09,12.10,-83,1
1630626071,2021-09-03 01:41,100.00,954.12,1025.93,596,12.08,12.09,-86,1
1630626131,2021-09-03 01:42,100.00,954.12,1025.93,596,12.08,12.09,-86,1
1630626191,2021-09-03 01:43,100.00,954.15,1025.96,596,12.06,12.07,-85,1
1630626251,2021-09-03 01:44,100.00,954.13,1025.93,596,12.05,12.06,-84,1
1630626311,2021-09-03 01:45,100.00,954.14,1025.95,596,11.97,11.98,-85,1
1630626371,2021-09-03 01:46,100.00,954.10,1025.91,596,11.97,11.98,-85,1
1630626431,2021-09-03 01:47,100.00,954.09,1025.90,596,11.97,11.98,-85,1
1630626492,2021-09-03 01:48,100.00,954.08,1025.89,596,11.98,11.99,-85,1
1630626552,2021-09-03 01:49,100.00,954.09,1025.90,596,11.95,11.96,-86,1
1630626612,2021-09-03 01:50,100.00,954.08,1025.89,596,11.89,11.90,-85,1
1630626672,2021-09-03 01:51,100.00,954.09,1025.90,596,11.84,11.85,-85,1
1630626732,2021-09-03 01:52,100.00,954.06,1025.87,596,11.81,11.82,-86,1
1630626792,2021-09-03 01:53,100.00,954.01,1025.82,596,11.79,11.80,-85,1
1630626852,2021-09-03 01:54,100.00,954.00,1025.81,596,11.79,11.80,-85,1
1630626912,2021-09-03 01:55,100.00,954.03,1025.84,596,11.72,11.73,-83,1
1630626972,2021-09-03 01:56,100.00,954.01,1025.82,596,11.67,11.68,-85,1
1630627032,2021-09-03 01:57,100.00,954.00,1025.81,596,11.70,11.71,-85,1
1630627092,2021-09-03 01:58,100.00,953.97,1025.78,596,11.68,11.69,-85,1
1630627152,2021-09-03 01:59,100.00,953.96,1025.77,596,11.69,11.70,-85,1
1630627212,2021-09-03 02:00,100.00,953.98,1025.79,596,11.67,11.68,-86,1
1630627272,2021-09-03 02:01,100.00,953.97,1025.78,596,11.63,11.64,-84,1
1630627332,2021-09-03 02:02,100.00,953.94,1025.74,596,11.64,11.65,-87,1
1630627392,2021-09-03 02:03,100.00,953.93,1025.74,596,11.63,11.64,-85,1
1630627452,2021-09-03 02:04,100.00,953.93,1025.74,596,11.62,11.63,-86,1
1630627512,2021-09-03 02:05,100.00,953.95,1025.76,596,11.60,11.61,-85,1
1630627572,2021-09-03 02:06,100.00,953.94,1025.75,596,11.59,11.60,-85,1
1630627632,2021-09-03 02:07,100.00,953.98,1025.78,596,11.59,11.60,-86,1
1630627692,2021-09-03 02:08,100.00,953.97,1025.77,596,11.55,11.56,-85,1
1630627752,2021-09-03 02:09,100.00,953.95,1025.76,596,11.58,11.59,-85,1
1630627812,2021-09-03 02:10,100.00,953.98,1025.78,596,11.58,11.59,-85,1
1630627872,2021-09-03 02:11,100.00,953.99,1025.80,596,11.58,11.59,-87,1
1630627932,2021-09-03 02:12,100.00,953.95,1025.76,596,11.59,11.60,-85,1
1630627992,2021-09-03 02:13,100.00,953.99,1025.80,596,11.57,11.58,-86,1
1630628053,2021-09-03 02:14,100.00,953.96,1025.77,596,11.58,11.59,-85,1
1630628113,2021-09-03 02:15,100.00,953.97,1025.78,596,11.55,11.56,-86,1
1630628173,2021-09-03 02:16,100.00,953.94,1025.75,596,11.52,11.53,-86,1
1630628233,2021-09-03 02:17,100.00,953.91,1025.72,596,11.52,11.53,-85,1
1630628293,2021-09-03 02:18,100.00,953.93,1025.73,596,11.53,11.54,-85,1
1630628353,2021-09-03 02:19,100.00,953.95,1025.76,596,11.53,11.54,-86,1
1630628413,2021-09-03 02:20,100.00,953.97,1025.77,596,11.44,11.45,-85,1
1630628473,2021-09-03 02:21,100.00,953.94,1025.74,596,11.36,11.37,-85,1
1630628533,2021-09-03 02:22,100.00,953.93,1025.73,596,11.41,11.42,-85,1
1630628593,2021-09-03 02:23,100.00,953.97,1025.78,596,11.40,11.41,-85,1
1630628653,2021-09-03 02:24,100.00,953.96,1025.76,596,11.42,11.43,-85,1
1630628713,2021-09-03 02:25,100.00,953.96,1025.77,596,11.40,11.41,-85,1
1630628773,2021-09-03 02:26,100.00,953.93,1025.73,596,11.39,11.40,-86,1
1630628833,2021-09-03 02:27,100.00,953.96,1025.76,596,11.39,11.40,-85,1
1630628893,2021-09-03 02:28,100.00,953.96,1025.77,596,11.39,11.40,-86,1
1630628953,2021-09-03 02:29,100.00,953.95,1025.76,596,11.37,11.38,-85,1
1630629013,2021-09-03 02:30,100.00,953.92,1025.72,596,11.36,11.37,-85,1
1630629073,2021-09-03 02:31,100.00,953.94,1025.75,596,11.33,11.34,-85,1
1630629133,2021-09-03 02:32,100.00,953.93,1025.74,596,11.30,11.31,-86,1
1630629193,2021-09-03 02:33,100.00,953.93,1025.74,596,11.29,11.30,-85,1
1630629253,2021-09-03 02:34,100.00,953.91,1025.72,596,11.29,11.30,-85,1
1630629313,2021-09-03 02:35,100.00,953.92,1025.73,596,11.24,11.25,-85,1
1630629373,2021-09-03 02:36,100.00,953.91,1025.72,596,11.23,11.24,-87,1
1630629433,2021-09-03 02:37,100.00,953.88,1025.68,596,11.25,11.26,-85,1
1630629494,2021-09-03 02:38,100.00,953.87,1025.68,596,11.23,11.24,-84,1
1630629554,2021-09-03 02:39,100.00,953.91,1025.72,596,11.21,11.22,-85,1
1630629614,2021-09-03 02:40,100.00,953.86,1025.67,596,11.23,11.24,-85,1
1630629674,2021-09-03 02:41,100.00,953.90,1025.71,596,11.22,11.23,-85,1
1630629734,2021-09-03 02:42,100.00,953.93,1025.73,596,11.10,11.11,-86,1
1630629794,2021-09-03 02:43,100.00,953.90,1025.71,596,11.14,11.15,-86,1
1630629854,2021-09-03 02:44,100.00,953.93,1025.73,596,11.12,11.13,-86,1
1630629914,2021-09-03 02:45,100.00,953.92,1025.73,596,11.16,11.17,-86,1
1630629974,2021-09-03 02:46,100.00,953.90,1025.71,596,11.17,11.18,-85,1
1630630034,2021-09-03 02:47,100.00,953.92,1025.73,596,11.16,11.17,-84,1
1630630094,2021-09-03 02:48,100.00,953.90,1025.70,596,11.16,11.17,-85,1
1630630154,2021-09-03 02:49,100.00,953.89,1025.70,596,11.18,11.19,-85,1
1630630214,2021-09-03 02:50,100.00,953.87,1025.68,596,11.18,11.19,-84,1
1630630274,2021-09-03 02:51,100.00,953.91,1025.71,596,11.19,11.20,-85,1
1630630334,2021-09-03 02:52,100.00,953.87,1025.68,596,11.18,11.19,-86,1
1630630394,2021-09-03 02:53,100.00,953.84,1025.65,596,11.17,11.18,-87,1
1630630454,2021-09-03 02:54,100.00,953.85,1025.66,596,11.18,11.19,-85,1
1630630514,2021-09-03 02:55,100.00,953.85,1025.65,596,11.19,11.20,-85,1
1630630574,2021-09-03 02:56,100.00,953.85,1025.65,596,11.20,11.21,-85,1
1630630634,2021-09-03 02:57,100.00,953.83,1025.64,596,11.21,11.22,-84,1
1630630694,2021-09-03 02:58,100.00,953.80,1025.61,596,11.21,11.22,-83,1
1630630754,2021-09-03 02:59,100.00,953.80,1025.61,596,11.21,11.22,-85,1
1630630814,2021-09-03 03:00,100.00,953.80,1025.61,596,11.22,11.23,-84,1
1630630874,2021-09-03 03:01,100.00,953.76,1025.57,596,11.20,11.21,-85,1
1630630934,2021-09-03 03:02,100.00,953.74,1025.55,596,11.20,11.21,-86,1
1630630994,2021-09-03 03:03,100.00,953.74,1025.55,596,11.17,11.18,-85,1
1630631055,2021-09-03 03:04,100.00,953.72,1025.52,596,11.13,11.14,-86,1
1630631115,2021-09-03 03:05,100.00,953.73,1025.54,596,11.14,11.15,-85,1
1630631175,2021-09-03 03:06,100.00,953.71,1025.52,596,11.11,11.12,-85,1
1630631235,2021-09-03 03:07,100.00,953.71,1025.52,596,11.12,11.13,-85,1
1630631295,2021-09-03 03:08,100.00,953.69,1025.50,596,11.11,11.12,-86,1
1630631355,2021-09-03 03:09,100.00,953.69,1025.50,596,11.10,11.11,-86,1
1630631415,2021-09-03 03:10,100.00,953.70,1025.50,596,11.09,11.10,-86,1
1630631475,2021-09-03 03:11,100.00,953.69,1025.50,596,11.06,11.07,-86,1
1630631535,2021-09-03 03:12,100.00,953.68,1025.48,596,11.06,11.07,-85,1
1630631595,2021-09-03 03:13,100.00,953.64,1025.45,596,11.06,11.07,-86,1
1630631655,2021-09-03 03:14,100.00,953.62,1025.42,596,11.05,11.06,-85,1
1630631715,2021-09-03 03:15,100.00,953.63,1025.44,596,11.03,11.04,-84,1
1630631775,2021-09-03 03:16,100.00,953.60,1025.41,596,10.96,10.97,-86,1
1630631835,2021-09-03 03:17,100.00,953.60,1025.41,596,10.97,10.98,-85,1
1630631895,2021-09-03 03:18,100.00,953.60,1025.41,596,10.97,10.98,-85,1
1630631955,2021-09-03 03:19,100.00,953.60,1025.41,596,10.98,10.99,-85,1
1630632015,2021-09-03 03:20,100.00,953.60,1025.41,596,10.95,10.96,-84,1
1630632075,2021-09-03 03:21,100.00,953.59,1025.40,596,10.97,10.98,-84,1
1630632135,2021-09-03 03:22,100.00,953.59,1025.40,596,10.95,10.96,-86,1
1630632195,2021-09-03 03:23,100.00,953.54,1025.35,596,10.96,10.97,-85,1
1630632255,2021-09-03 03:24,100.00,953.54,1025.34,596,10.94,10.95,-85,1
1630632315,2021-09-03 03:25,100.00,953.51,1025.31,596,10.94,10.95,-85,1
1630632375,2021-09-03 03:26,100.00,953.51,1025.32,596,10.93,10.94,-85,1
1630632435,2021-09-03 03:27,100.00,953.51,1025.32,596,10.91,10.92,-86,1
1630632495,2021-09-03 03:28,100.00,953.53,1025.34,596,10.92,10.93,-85,1
1630632556,2021-09-03 03:29,100.00,953.51,1025.32,596,10.90,10.91,-85,1
1630632616,2021-09-03 03:30,100.00,953.50,1025.31,596,10.89,10.90,-86,1
1630632676,2021-09-03 03:31,100.00,953.48,1025.29,596,10.89,10.90,-85,1
1630632736,2021-09-03 03:32,100.00,953.48,1025.29,596,10.88,10.89,-86,1
1630632796,2021-09-03 03:33,100.00,953.47,1025.28,596,10.88,10.89,-86,1
1630632856,2021-09-03 03:34,100.00,953.48,1025.29,596,10.87,10.88,-86,1
1630632916,2021-09-03 03:35,100.00,953.45,1025.26,596,10.86,10.87,-85,1
1630632976,2021-09-03 03:36,100.00,953.45,1025.26,596,10.85,10.86,-86,1
1630633036,2021-09-03 03:37,100.00,953.47,1025.28,596,10.85,10.86,-85,1
1630633096,2021-09-03 03:38,100.00,953.45,1025.26,596,10.82,10.83,-87,1
1630633156,2021-09-03 03:39,100.00,953.49,1025.29,596,10.82,10.83,-86,1
1630633216,2021-09-03 03:40,100.00,953.45,1025.26,596,10.80,10.81,-86,1
1630633276,2021-09-03 03:41,100.00,953.45,1025.26,596,10.78,10.79,-85,1
1630633336,2021-09-03 03:42,100.00,953.45,1025.25,596,10.76,10.77,-86,1
1630633396,2021-09-03 03:43,100.00,953.45,1025.25,596,10.76,10.77,-86,1
1630633456,2021-09-03 03:44,100.00,953.45,1025.25,596,10.74,10.75,-86,1
1630633516,2021-09-03 03:45,100.00,953.42,1025.23,596,10.71,10.72,-85,1
1630633576,2021-09-03 03:46,100.00,953.44,1025.25,596,10.69,10.70,-86,1
1630633636,2021-09-03 03:47,100.00,953.39,1025.20,596,10.67,10.68,-85,1
1630633696,2021-09-03 03:48,100.00,953.43,1025.24,596,10.67,10.68,-85,1
1630633756,2021-09-03 03:49,100.00,953.44,1025.25,596,10.64,10.65,-86,1
1630633816,2021-09-03 03:50,100.00,953.45,1025.25,596,10.65,10.66,-86,1
1630633876,2021-09-03 03:51,100.00,953.43,1025.24,596,10.63,10.64,-86,1
1630633936,2021-09-03 03:52,100.00,953.48,1025.29,596,10.62,10.63,-85,1
1630633996,2021-09-03 03:53,100.00,953.45,1025.26,596,10.61,10.62,-85,1
1630634057,2021-09-03 03:54,100.00,953.45,1025.26,596,10.60,10.61,-85,1
1630634117,2021-09-03 03:55,100.00,953.43,1025.24,596,10.60,10.61,-86,1
1630634177,2021-09-03 03:56,100.00,953.43,1025.24,596,10.60,10.61,-85,1
1630634237,2021-09-03 03:57,100.00,953.43,1025.23,596,10.59,10.60,-85,1
1630634297,2021-09-03 03:58,100.00,953.41,1025.22,596,10.59,10.60,-85,1
1630634357,2021-09-03 03:59,100.00,953.39,1025.20,596,10.58,10.59,-86,1
1630634417,2021-09-03 04:00,100.00,953.38,1025.19,596,10.59,10.60,-85,1
1630634477,2021-09-03 04:01,100.00,953.37,1025.17,596,10.55,10.56,-86,1
1630634537,2021-09-03 04:02,100.00,953.38,1025.18,596,10.55,10.56,-86,1
1630634597,2021-09-03 04:03,100.00,953.35,1025.16,596,10.55,10.56,-86,1
1630634657,2021-09-03 04:04,100.00,953.35,1025.16,596,10.55,10.56,-85,1
1630634717,2021-09-03 04:05,100.00,953.33,1025.14,596,10.54,10.55,-85,1
1630634777,2021-09-03 04:06,100.00,953.33,1025.14,596,10.54,10.55,-85,1
1630634837,2021-09-03 04:07,100.00,953.31,1025.12,596,10.54,10.55,-85,1
1630634897,2021-09-03 04:08,100.00,953.28,1025.08,596,10.53,10.54,-85,1
1630634957,2021-09-03 04:09,100.00,953.26,1025.06,596,10.51,10.52,-85,1
1630635017,2021-09-03 04:10,100.00,953.25,1025.05,596,10.52,10.53,-86,1
1630635077,2021-09-03 04:11,100.00,953.23,1025.04,596,10.51,10.52,-87,1
1630635137,2021-09-03 04:12,100.00,953.21,1025.01,596,10.48,10.49,-85,1
1630635197,2021-09-03 04:13,100.00,953.19,1025.00,596,10.48,10.49,-84,1
1630635257,2021-09-03 04:14,100.00,953.17,1024.98,596,10.47,10.48,-86,1
1630635317,2021-09-03 04:15,100.00,953.12,1024.93,596,10.44,10.45,-85,1
1630635377,2021-09-03 04:16,100.00,953.16,1024.97,596,10.42,10.43,-86,1
1630635437,2021-09-03 04:17,100.00,953.18,1024.98,596,10.41,10.42,-85,1
1630635497,2021-09-03 04:18,100.00,953.18,1024.98,596,10.40,10.41,-86,1
1630635557,2021-09-03 04:19,100.00,953.19,1025.00,596,10.36,10.37,-85,1
1630635618,2021-09-03 04:20,100.00,953.17,1024.98,596,10.36,10.37,-84,1
1630635678,2021-09-03 04:21,100.00,953.19,1025.00,596,10.33,10.34,-86,1
1630635738,2021-09-03 04:22,100.00,953.20,1025.01,596,10.33,10.34,-85,1
1630635798,2021-09-03 04:23,100.00,953.15,1024.96,596,10.33,10.34,-86,1
1630635858,2021-09-03 04:24,100.00,953.17,1024.98,596,10.31,10.32,-86,1
1630635918,2021-09-03 04:25,100.00,953.15,1024.96,596,10.29,10.30,-85,1
1630635978,2021-09-03 04:26,100.00,953.12,1024.93,596,10.27,10.28,-86,1
1630636038,2021-09-03 04:27,100.00,953.12,1024.93,596,10.26,10.27,-86,1
1630636098,2021-09-03 04:28,100.00,953.09,1024.90,596,10.25,10.26,-86,1
1630636158,2021-09-03 04:29,100.00,953.10,1024.91,596,10.22,10.23,-85,1
1630636218,2021-09-03 04:30,100.00,953.07,1024.87,596,10.20,10.21,-86,1
1630636278,2021-09-03 04:31,100.00,953.07,1024.88,596,10.20,10.21,-86,1
1630636338,2021-09-03 04:32,100.00,953.08,1024.88,596,10.19,10.20,-86,1
1630636398,2021-09-03 04:33,100.00,953.07,1024.87,596,10.16,10.17,-86,1
1630636458,2021-09-03 04:34,100.00,953.07,1024.88,596,10.15,10.16,-86,1
1630636518,2021-09-03 04:35,100.00,953.11,1024.92,596,10.14,10.15,-85,1
1630636578,2021-09-03 04:36,100.00,953.08,1024.89,596,10.10,10.11,-86,1
1630636638,2021-09-03 04:37,100.00,953.10,1024.91,596,10.09,10.10,-86,1
1630636698,2021-09-03 04:38,100.00,953.06,1024.87,596,10.07,10.08,-85,1
1630636758,2021-09-03 04:39,100.00,953.06,1024.87,596,10.06,10.07,-85,1
1630636818,2021-09-03 04:40,100.00,953.05,1024.86,596,10.05,10.06,-85,1
1630636878,2021-09-03 04:41,100.00,953.05,1024.85,596,10.03,10.04,-86,1
1630636938,2021-09-03 04:42,100.00,953.04,1024.85,596,10.02,10.03,-84,1
1630636998,2021-09-03 04:43,100.00,953.03,1024.84,596,10.00,10.01,-86,1
1630637059,2021-09-03 04:44,100.00,953.05,1024.86,596,9.99,10.00,-86,1
1630637119,2021-09-03 04:45,100.00,953.04,1024.84,596,9.98,9.99,-86,1
1630637179,2021-09-03 04:46,100.00,953.05,1024.85,596,9.98,9.99,-86,1
1630637239,2021-09-03 04:47,100.00,953.02,1024.83,596,9.96,9.97,-86,1
1630637299,2021-09-03 04:48,100.00,952.99,1024.80,596,9.96,9.97,-86,1
1630637359,2021-09-03 04:49,100.00,952.98,1024.79,596,9.95,9.96,-85,1
1630637419,2021-09-03 04:50,100.00,953.00,1024.81,596,9.93,9.94,-86,1
1630637479,2021-09-03 04:51,100.00,953.00,1024.81,596,9.91,9.92,-85,1
1630637539,2021-09-03 04:52,100.00,952.94,1024.75,596,9.90,9.91,-86,1
1630637599,2021-09-03 04:53,100.00,952.98,1024.79,596,9.89,9.90,-86,1
1630637659,2021-09-03 04:54,100.00,952.95,1024.76,596,9.81,9.82,-86,1
1630637719,2021-09-03 04:55,100.00,953.00,1024.81,596,9.81,9.82,-85,1
1630637779,2021-09-03 04:56,100.00,953.00,1024.81,596,9.80,9.81,-85,1
1630637839,2021-09-03 04:57,100.00,953.00,1024.81,596,9.79,9.80,-86,1
1630637899,2021-09-03 04:58,100.00,952.99,1024.79,596,9.76,9.77,-85,1
1630637959,2021-09-03 04:59,100.00,952.99,1024.79,596,9.75,9.76,-84,1
1630638019,2021-09-03 05:00,100.00,952.94,1024.75,596,9.73,9.74,-85,1
1630638079,2021-09-03 05:01,100.00,952.93,1024.73,596,9.70,9.71,-84,1
1630638139,2021-09-03 05:02,100.00,952.96,1024.76,596,9.70,9.71,-85,1
1630638199,2021-09-03 05:03,100.00,952.93,1024.74,596,9.68,9.69,-85,1
1630638259,2021-09-03 05:04,100.00,952.92,1024.73,596,9.67,9.68,-85,1
1630638319,2021-09-03 05:05,100.00,952.91,1024.72,596,9.66,9.67,-85,1
1630638379,2021-09-03 05:06,100.00,952.90,1024.71,596,9.65,9.66,-86,1
1630638439,2021-09-03 05:07,100.00,952.87,1024.68,596,9.65,9.66,-85,1
1630638499,2021-09-03 05:08,100.00,952.89,1024.69,596,9.63,9.64,-84,1
1630638559,2021-09-03 05:09,100.00,952.88,1024.68,596,9.62,9.63,-85,1
1630638620,2021-09-03 05:10,100.00,952.86,1024.67,596,9.61,9.62,-85,1
1630638680,2021-09-03 05:11,100.00,952.84,1024.65,596,9.59,9.60,-85,1
1630638740,2021-09-03 05:12,100.00,952.86,1024.66,596,9.57,9.58,-86,1
1630638800,2021-09-03 05:13,100.00,952.85,1024.66,596,9.55,9.56,-85,1
1630638860,2021-09-03 05:14,100.00,952.84,1024.65,596,9.54,9.55,-86,1
1630638920,2021-09-03 05:15,100.00,952.82,1024.63,596,9.53,9.54,-86,1
1630638980,2021-09-03 05:16,100.00,952.85,1024.65,596,9.52,9.53,-85,1
1630639040,2021-09-03 05:17,100.00,952.83,1024.64,596,9.51,9.52,-84,1
1630639100,2021-09-03 05:18,100.00,952.81,1024.62,596,9.50,9.51,-85,1
1630639160,2021-09-03 05:19,100.00,952.85,1024.66,596,9.51,9.52,-85,1
1630639220,2021-09-03 05:20,100.00,952.84,1024.64,596,9.50,9.51,-85,1
1630639280,2021-09-03 05:21,100.00,952.84,1024.65,596,9.50,9.51,-86,1
1630639340,2021-09-03 05:22,100.00,952.86,1024.67,596,9.48,9.49,-85,1
1630639400,2021-09-03 05:23,100.00,952.86,1024.67,596,9.47,9.48,-85,1
1630639460,2021-09-03 05:24,100.00,952.88,1024.69,596,9.49,9.50,-86,1
1630639520,2021-09-03 05:25,100.00,952.87,1024.68,596,9.48,9.49,-86,1
1630639580,2021-09-03 05:26,100.00,952.85,1024.66,596,9.46,9.47,-86,1
1630639640,2021-09-03 05:27,100.00,952.87,1024.68,596,9.43,9.44,-85,1
1630639700,2021-09-03 05:28,100.00,952.82,1024.63,596,9.42,9.43,-85,1
1630639760,2021-09-03 05:29,100.00,952.81,1024.62,596,9.41,9.42,-85,1
1630639820,2021-09-03 05:30,100.00,952.82,1024.62,596,9.38,9.39,-85,1
1630639880,2021-09-03 05:31,100.00,952.86,1024.67,596,9.38,9.39,-85,1
1630639940,2021-09-03 05:32,100.00,952.83,1024.64,596,9.36,9.37,-86,1
1630640000,2021-09-03 05:33,100.00,952.88,1024.68,596,9.34,9.35,-85,1
1630640060,2021-09-03 05:34,100.00,952.87,1024.67,596,9.33,9.34,-85,1
1630640121,2021-09-03 05:35,100.00,952.88,1024.68,596,9.29,9.30,-85,1
1630640181,2021-09-03 05:36,100.00,952.85,1024.66,596,9.25,9.26,-86,1
1630640241,2021-09-03 05:37,100.00,952.87,1024.68,596,9.24,9.25,-85,1
1630640301,2021-09-03 05:38,100.00,952.87,1024.68,596,9.23,9.24,-86,1
1630640361,2021-09-03 05:39,100.00,952.87,1024.68,596,9.20,9.21,-85,1
1630640421,2021-09-03 05:40,100.00,952.84,1024.65,596,9.18,9.19,-85,1
1630640481,2021-09-03 05:41,100.00,952.86,1024.67,596,9.16,9.17,-86,1
1630640541,2021-09-03 05:42,100.00,952.87,1024.67,596,9.15,9.16,-85,1
1630640601,2021-09-03 05:43,100.00,952.88,1024.69,596,9.13,9.14,-85,1
1630640661,2021-09-03 05:44,100.00,952.87,1024.68,596,9.14,9.15,-86,1
1630640721,2021-09-03 05:45,100.00,952.85,1024.66,596,9.12,9.13,-87,1
1630640781,2021-09-03 05:46,100.00,952.87,1024.67,596,9.11,9.12,-85,1
1630640841,2021-09-03 05:47,100.00,952.85,1024.65,596,9.10,9.11,-85,1
1630640901,2021-09-03 05:48,100.00,952.84,1024.65,596,9.10,9.11,-85,1
1630640961,2021-09-03 05:49,100.00,952.87,1024.68,596,9.09,9.10,-84,1
1630641021,2021-09-03 05:50,100.00,952.85,1024.66,596,9.06,9.07,-85,1
1630641081,2021-09-03 05:51,100.00,952.83,1024.64,596,9.06,9.07,-85,1
1630641141,2021-09-03 05:52,100.00,952.83,1024.64,596,8.99,9.00,-86,1
1630641201,2021-09-03 05:53,100.00,952.87,1024.68,596,9.02,9.03,-85,1
1630641261,2021-09-03 05:54,100.00,952.85,1024.66,596,9.03,9.04,-85,1
1630641321,2021-09-03 05:55,100.00,952.85,1024.65,596,9.02,9.03,-85,1
1630641381,2021-09-03 05:56,100.00,952.82,1024.63,596,8.99,9.00,-86,1
1630641441,2021-09-03 05:57,100.00,952.83,1024.64,596,8.96,8.97,-86,1
1630641501,2021-09-03 05:58,100.00,952.83,1024.64,596,8.96,8.97,-85,1
1630641561,2021-09-03 05:59,100.00,952.80,1024.61,596,8.95,8.96,-87,1
1630641621,2021-09-03 06:00,100.00,952.82,1024.62,596,8.96,8.97,-85,1
1630641682,2021-09-03 06:01,100.00,952.80,1024.61,596,8.95,8.96,-86,1
1630641742,2021-09-03 06:02,100.00,952.81,1024.62,596,8.95,8.96,-85,1
1630641802,2021-09-03 06:03,100.00,952.82,1024.63,596,8.94,8.95,-87,1
1630641862,2021-09-03 06:04,100.00,952.79,1024.60,596,8.94,8.95,-86,1
1630641922,2021-09-03 06:05,100.00,952.81,1024.61,596,8.92,8.93,-85,1
1630641982,2021-09-03 06:06,100.00,952.73,1024.54,596,8.91,8.92,-85,1
1630642042,2021-09-03 06:07,100.00,952.75,1024.55,596,8.89,8.90,-86,1
1630642102,2021-09-03 06:08,100.00,952.76,1024.57,596,8.87,8.88,-85,1
1630642162,2021-09-03 06:09,100.00,952.73,1024.54,596,8.87,8.88,-85,1
1630642222,2021-09-03 06:10,100.00,952.75,1024.56,596,8.87,8.88,-86,1
1630642282,2021-09-03 06:11,100.00,952.74,1024.55,596,8.85,8.86,-85,1
1630642342,2021-09-03 06:12,100.00,952.75,1024.56,596,8.84,8.85,-85,1
1630642402,2021-09-03 06:13,100.00,952.75,1024.55,596,8.82,8.83,-85,1
1630642462,2021-09-03 06:14,100.00,952.72,1024.53,596,8.81,8.82,-85,1
1630642522,2021-09-03 06:15,100.00,952.74,1024.55,596,8.81,8.82,-86,1
1630642582,2021-09-03 06:16,100.00,952.73,1024.54,596,8.80,8.81,-85,1
1630642642,2021-09-03 06:17,100.00,952.71,1024.52,596,8.80,8.81,-85,1
1630642702,2021-09-03 06:18,100.00,952.73,1024.53,596,8.80,8.81,-86,1
1630642762,2021-09-03 06:19,100.00,952.73,1024.54,596,8.81,8.82,-84,1
1630642822,2021-09-03 06:20,100.00,952.72,1024.53,596,8.81,8.82,-86,1
1630642882,2021-09-03 06:21,100.00,952.74,1024.55,596,8.82,8.83,-84,1
1630642942,2021-09-03 06:22,100.00,952.74,1024.54,596,8.82,8.83,-85,1
1630643002,2021-09-03 06:23,100.00,952.72,1024.53,596,8.82,8.83,-86,1
1630643062,2021-09-03 06:24,100.00,952.70,1024.50,596,8.82,8.83,-85,1
1630643122,2021-09-03 06:25,100.00,952.70,1024.51,596,8.84,8.85,-85,1
1630643182,2021-09-03 06:26,100.00,952.66,1024.47,596,8.86,8.87,-85,1
1630643242,2021-09-03 06:27,100.00,952.66,1024.46,596,8.86,8.87,-85,1
1630643303,2021-09-03 06:28,100.00,952.64,1024.44,596,8.85,8.86,-87,1
1630643363,2021-09-03 06:29,100.00,952.62,1024.43,596,8.87,8.88,-86,1
1630643423,2021-09-03 06:30,100.00,952.62,1024.43,596,8.87,8.88,-85,1
1630643483,2021-09-03 06:31,100.00,952.59,1024.40,596,8.87,8.88,-86,1
1630643543,2021-09-03 06:32,100.00,952.56,1024.37,596,8.87,8.88,-84,1
1630643603,2021-09-03 06:33,100.00,952.60,1024.41,596,8.88,8.89,-84,1
1630643663,2021-09-03 06:34,100.00,952.61,1024.41,596,8.90,8.91,-85,1
1630643723,2021-09-03 06:35,100.00,952.60,1024.41,596,8.86,8.87,-85,1
1630643783,2021-09-03 06:36,100.00,952.60,1024.41,596,8.90,8.91,-85,1
1630643843,2021-09-03 06:37,100.00,952.62,1024.43,596,8.91,8.92,-85,1
1630643903,2021-09-03 06:38,100.00,952.63,1024.43,596,8.92,8.93,-85,1
1630643963,2021-09-03 06:39,100.00,952.62,1024.43,596,8.93,8.94,-86,1
1630644023,2021-09-03 06:40,100.00,952.61,1024.42,596,8.93,8.94,-85,1
1630644083,2021-09-03 06:41,100.00,952.64,1024.44,596,8.95,8.96,-84,1
1630644143,2021-09-03 06:42,100.00,952.61,1024.41,596,8.96,8.97,-86,1
1630644203,2021-09-03 06:43,100.00,952.62,1024.43,596,8.98,8.99,-86,1
1630644263,2021-09-03 06:44,100.00,952.60,1024.40,596,9.01,9.02,-87,1
1630644323,2021-09-03 06:45,100.00,952.62,1024.42,596,9.02,9.03,-86,1
1630644383,2021-09-03 06:46,100.00,952.63,1024.43,596,9.03,9.04,-87,1
1630644443,2021-09-03 06:47,100.00,952.65,1024.46,596,9.05,9.06,-87,1
1630644503,2021-09-03 06:48,100.00,952.63,1024.44,596,9.06,9.07,-85,1
1630644563,2021-09-03 06:49,100.00,952.66,1024.46,596,9.09,9.10,-85,1
1630644623,2021-09-03 06:50,100.00,952.65,1024.46,596,9.12,9.13,-86,1
1630644683,2021-09-03 06:51,100.00,952.68,1024.49,596,9.14,9.15,-85,1
1630644743,2021-09-03 06:52,100.00,952.72,1024.52,596,9.17,9.18,-85,1
1630644804,2021-09-03 06:53,100.00,952.72,1024.53,596,9.18,9.19,-85,1
1630644864,2021-09-03 06:54,100.00,952.73,1024.54,596,9.20,9.21,-85,1
1630644924,2021-09-03 06:55,100.00,952.74,1024.55,596,9.19,9.20,-85,1
1630644984,2021-09-03 06:56,100.00,952.74,1024.55,596,9.24,9.25,-85,1
1630645044,2021-09-03 06:57,100.00,952.77,1024.58,596,9.27,9.28,-85,1
1630645104,2021-09-03 06:58,100.00,952.78,1024.59,596,9.27,9.28,-85,1
1630645164,2021-09-03 06:59,100.00,952.78,1024.59,596,9.28,9.29,-85,1
1630645224,2021-09-03 07:00,100.00,952.75,1024.56,596,9.32,9.33,-85,1
1630645284,2021-09-03 07:01,100.00,952.72,1024.53,596,9.33,9.34,-85,1
1630645344,2021-09-03 07:02,100.00,952.74,1024.55,596,9.37,9.38,-86,1
1630645404,2021-09-03 07:03,100.00,952.69,1024.50,596,9.39,9.40,-85,1
1630645464,2021-09-03 07:04,100.00,952.71,1024.52,596,9.41,9.42,-85,1
1630645524,2021-09-03 07:05,100.00,952.69,1024.50,596,9.45,9.46,-85,1
1630645584,2021-09-03 07:06,100.00,952.69,1024.50,596,9.47,9.48,-84,1
1630645644,2021-09-03 07:07,100.00,952.69,1024.50,596,9.51,9.52,-85,1
1630645704,2021-09-03 07:08,100.00,952.70,1024.51,596,9.55,9.56,-85,1
1630645764,2021-09-03 07:09,100.00,952.68,1024.49,596,9.58,9.59,-85,1
1630645824,2021-09-03 07:10,100.00,952.65,1024.46,596,9.61,9.62,-85,1
1630645884,2021-09-03 07:11,100.00,952.66,1024.47,596,9.64,9.65,-84,1
1630645944,2021-09-03 07:12,100.00,952.65,1024.46,596,9.66,9.67,-84,1
1630646004,2021-09-03 07:13,100.00,952.64,1024.44,596,9.68,9.69,-85,1
1630646064,2021-09-03 07:14,100.00,952.66,1024.46,596,9.69,9.70,-85,1
1630646124,2021-09-03 07:15,100.00,952.64,1024.45,596,9.70,9.71,-85,1
1630646184,2021-09-03 07:16,100.00,952.65,1024.45,596,9.71,9.72,-84,1
1630646244,2021-09-03 07:17,100.00,952.67,1024.47,596,9.75,9.76,-85,1
1630646304,2021-09-03 07:18,100.00,952.67,1024.48,596,9.76,9.77,-86,1
1630646364,2021-09-03 07:19,100.00,952.70,1024.50,596,9.79,9.80,-85,1
1630646425,2021-09-03 07:20,100.00,952.69,1024.50,596,9.81,9.82,-84,1
1630646485,2021-09-03 07:21,100.00,952.66,1024.47,596,9.84,9.85,-85,1
1630646545,2021-09-03 07:22,100.00,952.67,1024.48,596,9.85,9.86,-84,1
1630646605,2021-09-03 07:23,100.00,952.67,1024.47,596,9.88,9.89,-85,1
1630646665,2021-09-03 07:24,100.00,952.69,1024.50,596,9.91,9.92,-85,1
1630646725,2021-09-03 07:25,100.00,952.67,1024.48,596,9.93,9.94,-84,1
1630646785,2021-09-03 07:26,100.00,952.68,1024.48,596,9.94,9.95,-85,1
1630646845,2021-09-03 07:27,100.00,952.69,1024.50,596,9.95,9.96,-86,1
1630646905,2021-09-03 07:28,100.00,952.68,1024.49,596,9.97,9.98,-85,1
1630646965,2021-09-03 07:29,100.00,952.70,1024.51,596,9.99,10.00,-85,1
1630647025,2021-09-03 07:30,100.00,952.67,1024.48,596,10.01,10.02,-85,1
1630647085,2021-09-03 07:31,100.00,952.66,1024.47,596,10.04,10.05,-85,1
1630647145,2021-09-03 07:32,100.00,952.61,1024.42,596,10.06,10.07,-84,1
1630647205,2021-09-03 07:33,100.00,952.62,1024.42,596,10.10,10.11,-85,1
1630647265,2021-09-03 07:34,100.00,952.60,1024.41,596,10.11,10.12,-83,1
1630647325,2021-09-03 07:35,100.00,952.60,1024.41,596,10.14,10.15,-85,1
1630647385,2021-09-03 07:36,100.00,952.60,1024.41,596,10.18,10.19,-86,1
1630647445,2021-09-03 07:37,100.00,952.54,1024.35,596,10.21,10.22,-85,1
1630647505,2021-09-03 07:38,100.00,952.58,1024.39,596,10.22,10.23,-85,1
1630647565,2021-09-03 07:39,100.00,952.59,1024.39,596,10.28,10.29,-86,1
1630647625,2021-09-03 07:40,100.00,952.59,1024.39,596,10.30,10.31,-85,1
1630647685,2021-09-03 07:41,100.00,952.57,1024.38,596,10.33,10.34,-85,1
1630647745,2021-09-03 07:42,100.00,952.59,1024.40,596,10.36,10.37,-85,1
1630647805,2021-09-03 07:43,100.00,952.57,1024.37,596,10.40,10.41,-85,1
1630647866,2021-09-03 07:44,100.00,952.58,1024.39,596,10.43,10.44,-85,1
1630647926,2021-09-03 07:45,100.00,952.60,1024.41,596,10.46,10.47,-85,1
1630647986,2021-09-03 07:46,100.00,952.59,1024.40,596,10.50,10.51,-85,1
1630648046,2021-09-03 07:47,100.00,952.60,1024.41,596,10.54,10.55,-84,1
1630648106,2021-09-03 07:48,100.00,952.58,1024.39,596,10.57,10.58,-86,1
1630648166,2021-09-03 07:49,100.00,952.25,1024.06,596,10.60,10.61,-85,1
1630648226,2021-09-03 07:50,100.00,952.58,1024.38,596,10.63,10.64,-85,1
1630648286,2021-09-03 07:51,100.00,952.57,1024.37,596,10.65,10.66,-86,1
1630648346,2021-09-03 07:52,100.00,952.53,1024.34,596,10.70,10.71,-85,1
1630648406,2021-09-03 07:53,100.00,952.55,1024.36,596,10.72,10.73,-85,1
1630648466,2021-09-03 07:54,100.00,952.56,1024.37,596,10.74,10.75,-85,1
1630648526,2021-09-03 07:55,100.00,952.56,1024.36,596,10.77,10.78,-85,1
1630648586,2021-09-03 07:56,100.00,952.55,1024.35,596,10.81,10.82,-84,1
1630648646,2021-09-03 07:57,100.00,952.55,1024.36,596,10.85,10.86,-84,1
1630648706,2021-09-03 07:58,100.00,952.55,1024.35,596,10.88,10.89,-85,1
1630648766,2021-09-03 07:59,100.00,952.56,1024.37,596,10.91,10.92,-85,1
1630648826,2021-09-03 08:00,100.00,952.55,1024.35,596,10.95,10.96,-85,1
1630648886,2021-09-03 08:01,100.00,952.59,1024.40,596,11.00,11.01,-86,1
1630648946,2021-09-03 08:02,100.00,952.56,1024.37,596,11.02,11.03,-86,1
1630649006,2021-09-03 08:03,100.00,952.58,1024.39,596,11.07,11.08,-86,1
1630649066,2021-09-03 08:04,100.00,952.61,1024.41,596,11.11,11.12,-84,1
1630649126,2021-09-03 08:05,100.00,952.62,1024.43,596,11.16,11.17,-85,1
1630649186,2021-09-03 08:06,100.00,952.59,1024.40,596,11.20,11.21,-86,1
1630649246,2021-09-03 08:07,100.00,952.60,1024.41,596,11.24,11.25,-85,1
1630649307,2021-09-03 08:08,100.00,952.59,1024.40,596,11.28,11.29,-85,1
1630649367,2021-09-03 08:09,100.00,952.58,1024.39,596,11.32,11.33,-85,1
1630649427,2021-09-03 08:10,100.00,952.58,1024.39,596,11.36,11.37,-85,1
1630649487,2021-09-03 08:11,100.00,952.57,1024.38,596,11.41,11.42,-86,1
1630649547,2021-09-03 08:12,100.00,952.60,1024.41,596,11.45,11.46,-85,1
1630649607,2021-09-03 08:13,100.00,952.56,1024.37,596,11.48,11.49,-86,1
1630649667,2021-09-03 08:14,100.00,952.58,1024.39,596,11.52,11.53,-86,1
1630649727,2021-09-03 08:15,100.00,952.55,1024.36,596,11.56,11.57,-86,1
1630649787,2021-09-03 08:16,100.00,952.59,1024.40,596,11.60,11.61,-86,1
1630649847,2021-09-03 08:17,100.00,952.59,1024.40,596,11.64,11.65,-85,1
1630649907,2021-09-03 08:18,100.00,952.52,1024.32,596,11.69,11.70,-85,1
1630649967,2021-09-03 08:19,100.00,952.49,1024.30,596,11.72,11.73,-84,1
1630650027,2021-09-03 08:20,100.00,952.59,1024.39,596,11.76,11.77,-85,1
1630650087,2021-09-03 08:21,100.00,952.52,1024.33,596,11.79,11.80,-86,1
1630650147,2021-09-03 08:22,100.00,952.51,1024.32,596,11.83,11.84,-86,1
1630650207,2021-09-03 08:23,100.00,952.51,1024.31,596,11.86,11.87,-85,1
1630650267,2021-09-03 08:24,100.00,952.45,1024.26,596,11.88,11.89,-85,1
1630650327,2021-09-03 08:25,100.00,952.44,1024.25,596,11.92,11.93,-85,1
1630650387,2021-09-03 08:26,100.00,952.51,1024.32,596,11.95,11.96,-85,1
1630650447,2021-09-03 08:27,100.00,952.47,1024.28,596,11.97,11.98,-86,1
1630650507,2021-09-03 08:28,100.00,952.49,1024.30,596,12.01,12.02,-85,1
1630650567,2021-09-03 08:29,100.00,952.50,1024.31,596,12.04,12.05,-85,1
1630650627,2021-09-03 08:30,100.00,952.46,1024.27,596,12.07,12.08,-85,1
1630650687,2021-09-03 08:31,100.00,952.47,1024.28,596,12.09,12.10,-85,1
1630650747,2021-09-03 08:32,100.00,952.44,1024.25,596,12.10,12.11,-84,1
1630650808,2021-09-03 08:33,100.00,952.47,1024.28,596,12.14,12.15,-85,1
1630650868,2021-09-03 08:34,100.00,952.48,1024.29,596,12.16,12.17,-86,1
1630650928,2021-09-03 08:35,100.00,952.43,1024.24,596,12.19,12.20,-86,1
1630650988,2021-09-03 08:36,100.00,952.52,1024.33,596,12.22,12.23,-84,1
1630651048,2021-09-03 08:37,100.00,952.55,1024.36,596,12.24,12.25,-85,1
1630651108,2021-09-03 08:38,100.00,952.51,1024.32,596,12.27,12.28,-85,1
1630651168,2021-09-03 08:39,100.00,952.49,1024.30,596,12.30,12.31,-85,1
1630651228,2021-09-03 08:40,100.00,952.55,1024.36,596,12.33,12.34,-83,1
1630651288,2021-09-03 08:41,100.00,952.52,1024.32,596,12.36,12.37,-86,1
1630651348,2021-09-03 08:42,100.00,952.56,1024.37,596,12.39,12.40,-85,1
1630651408,2021-09-03 08:43,100.00,952.59,1024.39,596,12.43,12.44,-87,1
1630651468,2021-09-03 08:44,100.00,952.58,1024.39,596,12.45,12.46,-85,1
1630651528,2021-09-03 08:45,100.00,952.51,1024.32,596,12.49,12.50,-85,1
1630651588,2021-09-03 08:46,100.00,952.55,1024.36,596,12.52,12.53,-86,1
1630651648,2021-09-03 08:47,100.00,952.55,1024.35,596,12.55,12.56,-85,1
1630651708,2021-09-03 08:48,100.00,952.56,1024.36,596,12.58,12.59,-84,1
1630651768,2021-09-03 08:49,100.00,952.57,1024.38,596,12.61,12.62,-86,1
1630651828,2021-09-03 08:50,100.00,952.53,1024.34,596,12.64,12.65,-84,1
1630651888,2021-09-03 08:51,100.00,952.56,1024.36,596,12.67,12.68,-84,1
1630651948,2021-09-03 08:52,100.00,952.51,1024.32,596,12.70,12.71,-86,1
1630652008,2021-09-03 08:53,100.00,952.56,1024.37,596,12.71,12.72,-85,1
1630652068,2021-09-03 08:54,100.00,952.55,1024.36,596,12.75,12.76,-85,1
1630652128,2021-09-03 08:55,100.00,952.53,1024.33,596,12.75,12.76,-85,1
1630652188,2021-09-03 08:56,100.00,952.52,1024.32,596,12.82,12.83,-85,1
1630652248,2021-09-03 08:57,100.00,952.48,1024.29,596,12.85,12.86,-85,1
1630652308,2021-09-03 08:58,100.00,952.50,1024.31,596,12.86,12.87,-86,1
1630652369,2021-09-03 08:59,100.00,952.47,1024.27,596,12.91,12.92,-88,1
1630652429,2021-09-03 09:00,100.00,952.49,1024.30,596,12.93,12.94,-84,1
1630652489,2021-09-03 09:01,100.00,952.44,1024.25,596,12.97,12.98,-85,1
1630652549,2021-09-03 09:02,100.00,952.43,1024.24,596,13.01,13.02,-85,1
1630652609,2021-09-03 09:03,100.00,952.43,1024.24,596,13.05,13.06,-85,1
1630652669,2021-09-03 09:04,100.00,952.43,1024.24,596,13.08,13.09,-86,1
1630652729,2021-09-03 09:05,100.00,952.41,1024.22,596,13.11,13.12,-86,1
1630652789,2021-09-03 09:06,100.00,952.42,1024.22,596,13.15,13.16,-85,1
1630652849,2021-09-03 09:07,100.00,952.45,1024.26,596,13.19,13.20,-86,1
1630652909,2021-09-03 09:08,100.00,952.40,1024.21,596,13.23,13.24,-86,1
1630652969,2021-09-03 09:09,100.00,952.47,1024.28,596,13.26,13.27,-85,1
1630653029,2021-09-03 09:10,100.00,952.47,1024.28,596,13.30,13.31,-86,1
1630653089,2021-09-03 09:11,100.00,952.49,1024.30,596,13.33,13.34,-85,1
1630653149,2021-09-03 09:12,100.00,952.47,1024.28,596,13.38,13.39,-85,1
1630653209,2021-09-03 09:13,100.00,952.39,1024.20,596,13.42,13.43,-86,1
1630653269,2021-09-03 09:14,100.00,952.43,1024.23,596,13.45,13.46,-86,1
1630653329,2021-09-03 09:15,100.00,952.47,1024.27,596,13.49,13.50,-84,1
1630653389,2021-09-03 09:16,100.00,952.47,1024.27,596,13.54,13.55,-86,1
1630653449,2021-09-03 09:17,100.00,952.45,1024.25,596,13.58,13.59,-86,1
1630653509,2021-09-03 09:18,100.00,952.44,1024.25,596,13.63,13.64,-82,1
1630653569,2021-09-03 09:19,100.00,952.46,1024.27,596,13.68,13.69,-84,1
1630653629,2021-09-03 09:20,100.00,952.42,1024.22,596,13.71,13.72,-86,1
1630653689,2021-09-03 09:21,100.00,952.42,1024.23,596,13.76,13.77,-85,1
1630653749,2021-09-03 09:22,100.00,952.50,1024.31,596,13.80,13.81,-85,1
1630653810,2021-09-03 09:23,100.00,952.37,1024.18,596,13.84,13.85,-85,1
1630653870,2021-09-03 09:24,100.00,952.41,1024.22,596,13.89,13.90,-86,1
1630653930,2021-09-03 09:25,100.00,952.46,1024.27,596,13.94,13.95,-85,1
1630653990,2021-09-03 09:26,100.00,952.48,1024.29,596,13.99,14.00,-85,1
1630654050,2021-09-03 09:27,100.00,952.49,1024.30,596,14.03,14.04,-83,1
1630654110,2021-09-03 09:28,100.00,952.51,1024.32,596,14.08,14.09,-84,1
1630654170,2021-09-03 09:29,100.00,952.50,1024.30,596,14.14,14.15,-87,1
1630654230,2021-09-03 09:30,100.00,952.46,1024.27,596,14.18,14.19,-86,1
1630654290,2021-09-03 09:31,100.00,952.53,1024.33,596,14.22,14.23,-86,1
1630654350,2021-09-03 09:32,100.00,952.40,1024.21,596,14.27,14.28,-85,1
1630654410,2021-09-03 09:33,100.00,952.38,1024.19,596,14.31,14.32,-85,1
1630654470,2021-09-03 09:34,100.00,952.42,1024.23,596,14.35,14.36,-86,1
1630654530,2021-09-03 09:35,100.00,952.42,1024.23,596,14.39,14.40,-85,1
1630654590,2021-09-03 09:36,100.00,952.41,1024.22,596,14.44,14.45,-85,1
1630654650,2021-09-03 09:37,100.00,952.42,1024.23,596,14.48,14.49,-86,1
1630654710,2021-09-03 09:38,100.00,952.29,1024.10,596,14.52,14.53,-84,1
1630654770,2021-09-03 09:39,100.00,952.41,1024.22,596,14.58,14.59,-86,1
1630654830,2021-09-03 09:40,100.00,952.35,1024.16,596,14.62,14.63,-86,1
1630654890,2021-09-03 09:41,100.00,952.45,1024.25,596,14.68,14.69,-86,1
1630654950,2021-09-03 09:42,100.00,952.49,1024.30,596,14.72,14.73,-84,1
1630655010,2021-09-03 09:43,100.00,952.51,1024.32,596,14.76,14.77,-85,1
1630655070,2021-09-03 09:44,100.00,952.38,1024.19,596,14.82,14.83,-85,1
1630655130,2021-09-03 09:45,100.00,952.35,1024.16,596,14.88,14.89,-86,1
1630655190,2021-09-03 09:46,100.00,952.40,1024.20,596,14.94,14.95,-85,1
1630655250,2021-09-03 09:47,100.00,952.35,1024.16,596,14.99,15.00,-83,1
1630655311,2021-09-03 09:48,100.00,952.41,1024.21,596,15.05,15.06,-85,1
1630655371,2021-09-03 09:49,100.00,952.40,1024.20,596,15.10,15.11,-85,1
1630655431,2021-09-03 09:50,100.00,952.37,1024.18,596,15.15,15.16,-86,1
1630655491,2021-09-03 09:51,100.00,952.35,1024.16,596,15.21,15.22,-85,1
1630655551,2021-09-03 09:52,100.00,952.30,1024.11,596,15.26,15.27,-85,1
1630655611,2021-09-03 09:53,100.00,952.33,1024.14,596,15.32,15.33,-85,1
1630655671,2021-09-03 09:54,100.00,952.31,1024.11,596,15.37,15.38,-86,1
1630655731,2021-09-03 09:55,100.00,952.29,1024.10,596,15.43,15.44,-86,1
1630655791,2021-09-03 09:56,100.00,952.27,1024.07,596,15.50,15.51,-86,1
1630655851,2021-09-03 09:57,100.00,952.36,1024.16,596,15.56,15.57,-85,1
1630655911,2021-09-03 09:58,100.00,952.30,1024.11,596,15.60,15.61,-86,1
1630655971,2021-09-03 09:59,100.00,952.26,1024.07,596,15.65,15.66,-85,1
1630656031,2021-09-03 10:00,100.00,952.28,1024.08,596,15.69,15.70,-85,1
1630656091,2021-09-03 10:01,100.00,952.30,1024.11,596,15.72,15.73,-85,1
1630656151,2021-09-03 10:02,100.00,952.30,1024.11,596,15.78,15.79,-83,1
1630656211,2021-09-03 10:03,100.00,952.29,1024.10,596,15.83,15.84,-86,1
1630656271,2021-09-03 10:04,100.00,952.28,1024.09,596,15.88,15.89,-86,1
1630656331,2021-09-03 10:05,100.00,952.28,1024.09,596,15.92,15.93,-85,1
1630656391,2021-09-03 10:06,100.00,952.23,1024.04,596,15.98,15.99,-86,1
1630656451,2021-09-03 10:07,100.00,952.27,1024.08,596,16.02,16.03,-84,1
1630656511,2021-09-03 10:08,100.00,952.28,1024.09,596,16.07,16.08,-85,1
1630656571,2021-09-03 10:09,100.00,952.26,1024.07,596,16.09,16.10,-84,1
1630656631,2021-09-03 10:10,100.00,952.27,1024.07,596,16.13,16.14,-86,1
1630656691,2021-09-03 10:11,100.00,952.25,1024.06,596,16.15,16.16,-85,1
1630656751,2021-09-03 10:12,100.00,952.21,1024.02,596,16.15,16.16,-85,1
1630656812,2021-09-03 10:13,100.00,952.23,1024.04,596,16.20,16.21,-86,1
1630656872,2021-09-03 10:14,100.00,952.21,1024.01,596,16.19,16.20,-84,1
1630656932,2021-09-03 10:15,100.00,952.21,1024.02,596,16.23,16.24,-85,1
1630656992,2021-09-03 10:16,100.00,952.23,1024.04,596,16.27,16.28,-86,1
1630657052,2021-09-03 10:17,100.00,952.22,1024.03,596,16.30,16.31,-85,1
1630657112,2021-09-03 10:18,100.00,952.18,1023.98,596,16.33,16.34,-85,1
1630657172,2021-09-03 10:19,100.00,952.16,1023.97,596,16.38,16.39,-86,1
1630657232,2021-09-03 10:20,100.00,952.13,1023.94,596,16.41,16.42,-85,1
1630657292,2021-09-03 10:21,100.00,952.12,1023.92,596,16.44,16.45,-87,1
1630657352,2021-09-03 10:22,100.00,952.17,1023.98,596,16.47,16.48,-83,1
1630657412,2021-09-03 10:23,100.00,952.17,1023.98,596,16.50,16.51,-86,1
1630657472,2021-09-03 10:24,100.00,952.15,1023.95,596,16.52,16.53,-84,1
1630657532,2021-09-03 10:25,100.00,952.16,1023.97,596,16.56,16.57,-85,1
1630657592,2021-09-03 10:26,100.00,952.18,1023.98,596,16.60,16.61,-85,1
1630657652,2021-09-03 10:27,100.00,952.14,1023.95,596,16.62,16.63,-86,1
1630657712,2021-09-03 10:28,100.00,952.17,1023.97,596,16.67,16.68,-85,1
1630657772,2021-09-03 10:29,100.00,952.18,1023.98,596,16.70,16.71,-86,1
1630657832,2021-09-03 10:30,100.00,952.15,1023.95,596,16.75,16.76,-84,1
1630657892,2021-09-03 10:31,100.00,952.19,1024.00,596,16.79,16.80,-86,1
1630657952,2021-09-03 10:32,100.00,952.16,1023.96,596,16.83,16.84,-86,1
1630658012,2021-09-03 10:33,100.00,952.15,1023.95,596,16.85,16.86,-85,1
1630658072,2021-09-03 10:34,100.00,952.15,1023.96,596,16.88,16.89,-86,1
1630658132,2021-09-03 10:35,100.00,952.15,1023.96,596,16.92,16.93,-86,1
1630658192,2021-09-03 10:36,100.00,952.14,1023.95,596,16.96,16.97,-85,1
1630658253,2021-09-03 10:37,100.00,952.15,1023.96,596,17.01,17.02,-85,1
1630658313,2021-09-03 10:38,100.00,952.09,1023.89,596,17.01,17.02,-85,1
1630658373,2021-09-03 10:39,100.00,952.07,1023.87,596,17.08,17.09,-85,1
1630658433,2021-09-03 10:40,100.00,952.08,1023.89,596,17.13,17.14,-87,1
1630658493,2021-09-03 10:41,100.00,952.03,1023.84,596,17.18,17.19,-86,1
1630658553,2021-09-03 10:42,100.00,952.02,1023.83,596,17.25,17.26,-86,1
1630658613,2021-09-03 10:43,100.00,952.07,1023.88,596,17.29,17.30,-86,1
1630658673,2021-09-03 10:44,100.00,952.00,1023.81,596,17.35,17.36,-85,1
1630658733,2021-09-03 10:45,100.00,951.97,1023.78,596,17.37,17.38,-85,1
1630658793,2021-09-03 10:46,100.00,951.97,1023.78,596,17.41,17.42,-85,1
1630658853,2021-09-03 10:47,100.00,951.93,1023.74,596,17.41,17.42,-85,1
1630658913,2021-09-03 10:48,100.00,951.92,1023.72,596,17.41,17.42,-85,1
1630658973,2021-09-03 10:49,100.00,951.91,1023.72,596,17.47,17.48,-86,1
1630659033,2021-09-03 10:50,100.00,951.95,1023.76,596,17.50,17.51,-86,1
1630659093,2021-09-03 10:51,100.00,951.98,1023.79,596,17.51,17.52,-85,1
1630659153,2021-09-03 10:52,100.00,951.97,1023.77,596,17.46,17.47,-85,1
1630659213,2021-09-03 10:53,100.00,951.92,1023.73,596,17.55,17.56,-85,1
1630659273,2021-09-03 10:54,100.00,951.96,1023.77,596,17.57,17.58,-86,1
1630659333,2021-09-03 10:55,100.00,951.91,1023.72,596,17.60,17.61,-85,1
1630659393,2021-09-03 10:56,100.00,951.90,1023.71,596,17.59,17.60,-85,1
1630659454,2021-09-03 10:57,100.00,951.86,1023.67,596,17.57,17.58,-86,1
1630659514,2021-09-03 10:58,100.00,951.84,1023.65,596,17.59,17.60,-85,1
1630659574,2021-09-03 10:59,100.00,951.91,1023.71,596,17.60,17.61,-85,1
1630659634,2021-09-03 11:00,100.00,951.88,1023.69,596,17.63,17.64,-85,1
1630659694,2021-09-03 11:01,100.00,951.91,1023.72,596,17.66,17.67,-86,1
1630659754,2021-09-03 11:02,100.00,951.90,1023.71,596,17.66,17.67,-86,1
1630659814,2021-09-03 11:03,100.00,951.90,1023.71,596,17.60,17.61,-85,1
1630659875,2021-09-03 11:04,100.00,951.90,1023.71,596,17.57,17.58,-86,1
1630659935,2021-09-03 11:05,100.00,951.87,1023.68,596,17.58,17.59,-85,1
1630659995,2021-09-03 11:06,100.00,951.85,1023.66,596,17.60,17.61,-86,1
1630660055,2021-09-03 11:07,100.00,951.90,1023.70,596,17.60,17.61,-86,1
1630660115,2021-09-03 11:08,100.00,951.86,1023.67,596,17.60,17.61,-84,1
1630660175,2021-09-03 11:09,100.00,951.81,1023.62,596,17.58,17.59,-85,1
1630660235,2021-09-03 11:10,100.00,951.81,1023.62,596,17.55,17.56,-85,1
1630660295,2021-09-03 11:11,100.00,951.83,1023.63,596,17.56,17.57,-85,1
1630660355,2021-09-03 11:12,100.00,951.81,1023.62,596,17.53,17.54,-86,1
1630660415,2021-09-03 11:13,100.00,951.81,1023.62,596,17.50,17.51,-85,1
1630660475,2021-09-03 11:14,100.00,951.81,1023.62,596,17.48,17.49,-87,1
1630660535,2021-09-03 11:15,100.00,951.89,1023.70,596,17.46,17.47,-85,1
1630660595,2021-09-03 11:16,100.00,951.93,1023.73,596,17.45,17.46,-85,1
1630660655,2021-09-03 11:17,100.00,951.92,1023.72,596,17.45,17.46,-86,1
1630660715,2021-09-03 11:18,100.00,951.88,1023.69,596,17.45,17.46,-85,1
1630660775,2021-09-03 11:19,100.00,951.86,1023.66,596,17.47,17.48,-85,1
1630660835,2021-09-03 11:20,100.00,951.83,1023.64,596,17.50,17.51,-85,1
1630660895,2021-09-03 11:21,100.00,951.84,1023.64,596,17.53,17.54,-86,1
1630660955,2021-09-03 11:22,100.00,951.85,1023.66,596,17.48,17.49,-85,1
1630661016,2021-09-03 11:23,100.00,951.75,1023.56,596,17.54,17.55,-86,1
1630661076,2021-09-03 11:24,100.00,951.78,1023.59,596,17.60,17.61,-86,1
1630661136,2021-09-03 11:25,100.00,951.77,1023.58,596,17.64,17.65,-85,1
1630661196,2021-09-03 11:26,100.00,951.74,1023.55,596,17.67,17.68,-84,1
1630661256,2021-09-03 11:27,100.00,951.78,1023.59,596,17.71,17.72,-86,1
1630661316,2021-09-03 11:28,100.00,951.71,1023.52,596,17.73,17.74,-86,1
1630661376,2021-09-03 11:29,100.00,951.73,1023.54,596,17.78,17.79,-86,1
1630661436,2021-09-03 11:30,100.00,951.73,1023.54,596,17.81,17.82,-87,1
1630661496,2021-09-03 11:31,100.00,951.71,1023.52,596,17.80,17.81,-87,1
1630661557,2021-09-03 11:32,100.00,951.76,1023.56,596,17.84,17.85,-84,1
1630661617,2021-09-03 11:33,100.00,951.73,1023.54,596,17.86,17.87,-86,1
1630661677,2021-09-03 11:34,100.00,951.76,1023.57,596,17.89,17.90,-85,1
1630661737,2021-09-03 11:35,100.00,951.74,1023.55,596,17.92,17.93,-85,1
1630661797,2021-09-03 11:36,100.00,951.74,1023.55,596,17.94,17.95,-85,1
1630661857,2021-09-03 11:37,100.00,951.70,1023.51,596,17.95,17.96,-85,1
1630661917,2021-09-03 11:38,100.00,951.70,1023.51,596,17.90,17.91,-85,1
1630661977,2021-09-03 11:39,100.00,951.68,1023.49,596,17.95,17.96,-85,1
1630662037,2021-09-03 11:40,100.00,951.67,1023.48,596,17.97,17.98,-85,1
1630662097,2021-09-03 11:41,100.00,951.72,1023.52,596,17.98,17.99,-86,1
1630662158,2021-09-03 11:42,100.00,951.68,1023.48,596,18.01,18.02,-86,1
1630662218,2021-09-03 11:43,100.00,951.65,1023.46,596,18.07,18.08,-86,1
1630662278,2021-09-03 11:44,100.00,951.65,1023.45,596,18.12,18.13,-86,1
1630662338,2021-09-03 11:45,100.00,951.59,1023.40,596,18.16,18.17,-84,1
1630662398,2021-09-03 11:46,100.00,951.58,1023.39,596,18.21,18.22,-85,1
1630662458,2021-09-03 11:47,100.00,951.62,1023.42,596,18.24,18.25,-85,1
1630662518,2021-09-03 11:48,100.00,951.59,1023.40,596,18.24,18.25,-86,1
1630662578,2021-09-03 11:49,100.00,951.58,1023.39,596,18.27,18.28,-85,1
1630662638,2021-09-03 11:50,100.00,951.55,1023.36,596,18.31,18.32,-86,1
1630662698,2021-09-03 11:51,100.00,951.53,1023.34,596,18.29,18.30,-86,1
1630662758,2021-09-03 11:52,100.00,951.57,1023.37,596,18.36,18.37,-85,1
1630662818,2021-09-03 11:53,100.00,951.55,1023.36,596,18.39,18.40,-85,1
1630662878,2021-09-03 11:54,100.00,951.49,1023.30,596,18.41,18.42,-86,1
1630662938,2021-09-03 11:55,100.00,951.49,1023.30,596,18.41,18.42,-86,1
1630662998,2021-09-03 11:56,100.00,951.53,1023.34,596,18.38,18.39,-85,1
1630663058,2021-09-03 11:57,100.00,951.48,1023.29,596,18.37,18.38,-85,1
1630663118,2021-09-03 11:58,100.00,951.43,1023.24,596,18.39,18.40,-86,1
1630663178,2021-09-03 11:59,100.00,951.50,1023.31,596,18.44,18.45,-85,1
1630663238,2021-09-03 12:00,100.00,951.46,1023.27,596,18.47,18.48,-86,1
1630663298,2021-09-03 12:01,100.00,951.45,1023.26,596,18.54,18.55,-86,1
1630663358,2021-09-03 12:02,100.00,951.40,1023.20,596,18.60,18.61,-85,1
1630663418,2021-09-03 12:03,97.28,951.41,1023.21,596,18.67,18.25,-85,1
1630663478,2021-09-03 12:04,95.23,951.30,1023.11,596,18.72,17.96,-85,1
1630663538,2021-09-03 12:05,97.74,951.37,1023.17,596,18.79,18.44,-85,1
1630663598,2021-09-03 12:06,94.21,951.39,1023.20,596,18.79,17.85,-85,1
1630663658,2021-09-03 12:07,93.37,951.35,1023.16,596,18.79,17.71,-85,1
1630663719,2021-09-03 12:08,94.59,951.41,1023.22,596,18.86,17.99,-85,1
1630663779,2021-09-03 12:09,96.54,951.39,1023.20,596,18.87,18.32,-84,1
1630663839,2021-09-03 12:10,95.01,951.42,1023.23,596,18.86,18.06,-85,1
1630663899,2021-09-03 12:11,93.20,951.40,1023.20,596,18.83,17.72,-85,1
1630663959,2021-09-03 12:12,92.60,951.39,1023.20,596,18.79,17.58,-85,1
1630664019,2021-09-03 12:13,93.78,951.43,1023.24,596,18.84,17.83,-86,1
1630664079,2021-09-03 12:14,93.79,951.45,1023.26,596,18.84,17.83,-86,1
1630664139,2021-09-03 12:15,93.63,951.44,1023.25,596,18.79,17.76,-87,1
1630664199,2021-09-03 12:16,94.87,951.40,1023.21,596,18.80,17.97,-86,1
1630664259,2021-09-03 12:17,96.29,951.31,1023.12,596,18.82,18.23,-86,1
1630664319,2021-09-03 12:18,95.69,951.43,1023.24,596,18.83,18.14,-84,1
1630664379,2021-09-03 12:19,95.75,951.40,1023.21,596,18.76,18.08,-86,1
1630664439,2021-09-03 12:20,97.24,951.33,1023.14,596,18.79,18.36,-85,1
1630664499,2021-09-03 12:21,98.00,951.33,1023.14,596,18.69,18.38,-85,1
1630664559,2021-09-03 12:22,96.54,951.36,1023.17,596,18.65,18.10,-86,1
1630664619,2021-09-03 12:23,97.43,951.33,1023.14,596,18.66,18.26,-83,1
1630664679,2021-09-03 12:24,97.80,951.32,1023.13,596,18.57,18.23,-86,1
1630664739,2021-09-03 12:25,97.34,951.33,1023.14,596,18.52,18.10,-85,1
1630664799,2021-09-03 12:26,98.42,951.32,1023.13,596,18.45,18.21,-85,1
1630664859,2021-09-03 12:27,98.81,951.38,1023.19,596,18.44,18.26,-85,1
1630664919,2021-09-03 12:28,99.17,951.35,1023.16,596,18.44,18.32,-85,1
1630664979,2021-09-03 12:29,98.23,951.32,1023.13,596,18.40,18.13,-86,1
1630665039,2021-09-03 12:30,99.05,951.35,1023.15,596,18.38,18.24,-86,1
1630665099,2021-09-03 12:31,99.54,951.34,1023.15,596,18.41,18.35,-85,1
1630665159,2021-09-03 12:32,99.04,951.31,1023.12,596,18.43,18.29,-85,1
1630665220,2021-09-03 12:33,100.00,951.23,1023.04,596,18.49,18.50,-85,1
1630665280,2021-09-03 12:34,100.00,951.30,1023.10,596,18.56,18.57,-85,1
1630665340,2021-09-03 12:35,98.92,951.27,1023.08,596,18.62,18.46,-85,1
1630665400,2021-09-03 12:36,100.00,951.28,1023.08,596,18.70,18.71,-86,1
1630665460,2021-09-03 12:37,97.67,951.20,1023.01,596,18.74,18.38,-84,1
1630665520,2021-09-03 12:38,96.36,951.16,1022.97,596,18.73,18.15,-85,1
1630665580,2021-09-03 12:39,96.87,951.21,1023.01,596,18.83,18.34,-86,1
1630665640,2021-09-03 12:40,95.24,951.24,1023.05,596,18.84,18.08,-86,1
1630665700,2021-09-03 12:41,93.82,951.31,1023.12,596,18.79,17.79,-85,1
1630665760,2021-09-03 12:42,92.95,951.30,1023.11,596,18.78,17.63,-85,1
1630665820,2021-09-03 12:43,94.27,951.29,1023.10,596,18.77,17.84,-85,1
1630665880,2021-09-03 12:44,94.02,951.25,1023.05,596,18.80,17.83,-85,1
1630665940,2021-09-03 12:45,95.23,951.22,1023.03,596,18.79,18.02,-85,1
1630666000,2021-09-03 12:46,95.57,951.22,1023.02,596,18.80,18.09,-85,1
1630666060,2021-09-03 12:47,97.25,951.19,1023.00,596,18.80,18.37,-84,1
1630666120,2021-09-03 12:48,97.27,951.24,1023.05,596,18.79,18.36,-86,1
1630666180,2021-09-03 12:49,97.16,951.24,1023.05,596,18.76,18.31,-85,1
1630666240,2021-09-03 12:50,96.51,951.23,1023.04,596,18.72,18.17,-86,1
1630666300,2021-09-03 12:51,96.27,951.19,1022.99,596,18.63,18.04,-86,1
1630666360,2021-09-03 12:52,95.38,951.21,1023.02,596,18.58,17.84,-86,1
1630666420,2021-09-03 12:53,95.68,951.14,1022.95,596,18.61,17.92,-86,1
1630666480,2021-09-03 12:54,98.03,951.19,1022.99,596,18.59,18.29,-85,1
1630666540,2021-09-03 12:55,99.47,951.14,1022.95,596,18.62,18.55,-85,1
1630666600,2021-09-03 12:56,99.32,951.17,1022.98,596,18.63,18.54,-86,1
1630666660,2021-09-03 12:57,99.10,951.18,1022.98,596,18.63,18.50,-86,1
1630666721,2021-09-03 12:58,97.34,951.15,1022.95,596,18.57,18.15,-84,1
1630666781,2021-09-03 12:59,98.34,951.14,1022.94,596,18.59,18.34,-85,1
1630666841,2021-09-03 13:00,97.24,951.13,1022.94,596,18.61,18.18,-84,1
1630666901,2021-09-03 13:01,97.71,951.13,1022.94,596,18.60,18.25,-86,1
1630666961,2021-09-03 13:02,98.04,951.08,1022.89,596,18.62,18.32,-86,1
1630667021,2021-09-03 13:03,98.42,951.08,1022.88,596,18.58,18.34,-86,1
1630667081,2021-09-03 13:04,97.69,951.11,1022.92,596,18.62,18.26,-85,1
1630667141,2021-09-03 13:05,97.11,951.09,1022.90,596,18.61,18.16,-85,1
1630667201,2021-09-03 13:06,97.42,951.10,1022.90,596,18.65,18.25,-85,1
1630667261,2021-09-03 13:07,98.04,951.11,1022.92,596,18.71,18.41,-86,1
1630667321,2021-09-03 13:08,97.00,951.08,1022.88,596,18.69,18.22,-86,1
1630667381,2021-09-03 13:09,97.92,951.09,1022.90,596,18.69,18.37,-86,1
1630667441,2021-09-03 13:10,98.07,951.10,1022.90,596,18.68,18.38,-85,1
1630667501,2021-09-03 13:11,98.35,951.07,1022.88,596,18.72,18.47,-85,1
1630667561,2021-09-03 13:12,97.66,951.07,1022.88,596,18.74,18.38,-86,1
1630667621,2021-09-03 13:13,96.97,951.01,1022.82,596,18.71,18.23,-85,1
1630667681,2021-09-03 13:14,97.06,951.04,1022.85,596,18.71,18.25,-86,1
1630667741,2021-09-03 13:15,98.99,951.00,1022.81,596,18.79,18.64,-86,1
1630667801,2021-09-03 13:16,98.45,950.99,1022.80,596,18.79,18.56,-85,1
1630667861,2021-09-03 13:17,97.17,950.97,1022.78,596,18.74,18.30,-86,1
1630667921,2021-09-03 13:18,98.39,951.02,1022.83,596,18.76,18.52,-87,1
1630667981,2021-09-03 13:19,98.44,951.01,1022.82,596,18.81,18.57,-86,1
1630668041,2021-09-03 13:20,98.55,950.98,1022.79,596,18.83,18.61,-85,1
1630668101,2021-09-03 13:21,97.29,951.01,1022.81,596,18.86,18.44,-85,1
1630668161,2021-09-03 13:22,96.91,950.97,1022.77,596,18.88,18.39,-85,1
1630668222,2021-09-03 13:23,98.25,950.94,1022.74,596,18.94,18.67,-85,1
1630668282,2021-09-03 13:24,98.40,950.98,1022.79,596,19.04,18.80,-85,1
1630668342,2021-09-03 13:25,97.60,950.89,1022.70,596,19.05,18.68,-85,1
1630668402,2021-09-03 13:26,98.03,950.90,1022.71,596,19.11,18.81,-84,1
1630668462,2021-09-03 13:27,97.63,950.89,1022.70,596,19.13,18.76,-87,1
1630668522,2021-09-03 13:28,95.85,950.88,1022.69,596,19.11,18.45,-85,1
1630668582,2021-09-03 13:29,96.24,950.89,1022.69,596,19.12,18.52,-85,1
1630668642,2021-09-03 13:30,97.92,950.87,1022.67,596,19.20,18.88,-86,1
1630668702,2021-09-03 13:31,98.68,950.90,1022.71,596,19.19,18.99,-86,1
1630668762,2021-09-03 13:32,96.84,950.88,1022.69,596,19.23,18.73,-85,1
1630668822,2021-09-03 13:33,98.27,950.85,1022.66,596,19.23,18.97,-85,1
1630668882,2021-09-03 13:34,97.10,950.90,1022.71,596,19.21,18.75,-85,1
1630668942,2021-09-03 13:35,97.52,950.98,1022.79,596,19.04,18.65,-85,1
1630669002,2021-09-03 13:36,97.79,950.96,1022.77,596,19.19,18.85,-85,1
1630669062,2021-09-03 13:37,96.43,950.99,1022.79,596,19.16,18.59,-85,1
1630669122,2021-09-03 13:38,96.41,951.00,1022.81,596,19.15,18.58,-87,1
1630669182,2021-09-03 13:39,96.13,950.99,1022.80,596,19.15,18.53,-85,1
1630669242,2021-09-03 13:40,95.55,950.94,1022.75,596,19.16,18.45,-86,1
1630669302,2021-09-03 13:41,95.92,950.95,1022.76,596,19.11,18.46,-86,1
1630669362,2021-09-03 13:42,95.73,950.96,1022.77,596,19.07,18.39,-85,1
1630669422,2021-09-03 13:43,96.67,950.99,1022.79,596,19.07,18.54,-83,1
1630669482,2021-09-03 13:44,97.72,950.99,1022.79,596,19.07,18.72,-86,1
1630669542,2021-09-03 13:45,98.14,950.99,1022.80,596,19.03,18.74,-86,1
1630669602,2021-09-03 13:46,97.48,950.99,1022.79,596,19.03,18.64,-85,1
1630669663,2021-09-03 13:47,96.43,951.00,1022.81,596,18.96,18.39,-85,1
1630669723,2021-09-03 13:48,96.62,950.97,1022.78,596,18.95,18.42,-85,1
1630669783,2021-09-03 13:49,96.10,950.95,1022.76,596,18.97,18.35,-85,1
1630669843,2021-09-03 13:50,97.22,950.96,1022.77,596,19.02,18.58,-85,1
1630669903,2021-09-03 13:51,98.11,950.94,1022.75,596,19.08,18.79,-85,1
1630669963,2021-09-03 13:52,98.69,950.96,1022.76,596,19.11,18.91,-85,1
1630670023,2021-09-03 13:53,97.91,950.92,1022.72,596,19.09,18.77,-86,1
1630670083,2021-09-03 13:54,98.85,950.94,1022.75,596,19.08,18.91,-85,1
1630670143,2021-09-03 13:55,97.60,950.86,1022.67,596,19.06,18.69,-85,1
1630670203,2021-09-03 13:56,97.50,950.90,1022.70,596,19.09,18.70,-85,1
1630670263,2021-09-03 13:57,97.54,950.84,1022.65,596,19.10,18.72,-86,1
1630670323,2021-09-03 13:58,99.15,950.83,1022.64,596,19.09,18.97,-85,1
1630670383,2021-09-03 13:59,97.30,950.81,1022.62,596,19.10,18.68,-85,1
1630670443,2021-09-03 14:00,98.90,950.80,1022.61,596,19.22,19.06,-86,1
1630670503,2021-09-03 14:01,97.01,950.79,1022.60,596,19.29,18.82,-85,1
1630670563,2021-09-03 14:02,96.42,950.82,1022.62,596,19.32,18.75,-86,1
1630670623,2021-09-03 14:03,95.00,950.76,1022.57,596,19.42,18.61,-86,1
1630670683,2021-09-03 14:04,95.30,950.74,1022.55,596,19.49,18.73,-85,1
1630670743,2021-09-03 14:05,96.21,950.74,1022.54,596,19.61,19.01,-84,1
1630670803,2021-09-03 14:06,93.85,950.69,1022.50,596,19.67,18.67,-86,1
1630670863,2021-09-03 14:07,94.17,950.68,1022.49,596,19.69,18.74,-85,1
1630670923,2021-09-03 14:08,94.75,950.66,1022.46,596,19.83,18.98,-85,1
1630670983,2021-09-03 14:09,94.41,950.66,1022.47,596,19.95,19.04,-85,1
1630671043,2021-09-03 14:10,91.75,950.64,1022.45,596,20.04,18.67,-86,1
1630671103,2021-09-03 14:11,90.10,950.65,1022.46,596,20.11,18.45,-86,1
1630671164,2021-09-03 14:12,90.17,950.60,1022.41,596,20.22,18.57,-86,1
1630671224,2021-09-03 14:13,91.14,950.61,1022.42,596,20.31,18.83,-84,1
1630671284,2021-09-03 14:14,91.18,950.59,1022.39,596,20.41,18.94,-85,1
1630671344,2021-09-03 14:15,83.37,950.49,1022.30,596,20.49,17.59,-85,1
1630671404,2021-09-03 14:16,81.32,950.49,1022.30,596,20.54,17.25,-85,1
1630671464,2021-09-03 14:17,81.77,950.51,1022.31,596,20.64,17.43,-85,1
1630671524,2021-09-03 14:18,79.85,950.47,1022.28,596,20.75,17.16,-86,1
1630671584,2021-09-03 14:19,80.74,950.44,1022.25,596,20.86,17.44,-85,1
1630671644,2021-09-03 14:20,79.21,950.42,1022.23,596,20.99,17.27,-85,1
1630671704,2021-09-03 14:21,78.12,950.47,1022.28,596,21.10,17.16,-86,1
1630671764,2021-09-03 14:22,75.54,950.55,1022.36,596,21.17,16.69,-86,1
1630671824,2021-09-03 14:23,75.18,950.52,1022.33,596,21.26,16.70,-85,1
1630671884,2021-09-03 14:24,74.48,950.50,1022.30,596,21.28,16.58,-85,1
1630671944,2021-09-03 14:25,73.06,950.37,1022.18,596,21.33,16.32,-86,1
1630672004,2021-09-03 14:26,73.78,950.46,1022.27,596,21.39,16.53,-86,1
1630672064,2021-09-03 14:27,74.71,950.49,1022.30,596,21.43,16.77,-82,1
1630672124,2021-09-03 14:28,71.77,950.52,1022.33,596,21.45,16.16,-83,1
1630672184,2021-09-03 14:29,61.91,950.52,1022.33,596,21.45,13.86,-86,1
1630672244,2021-09-03 14:30,62.01,950.48,1022.28,596,21.49,13.92,-84,1
1630672304,2021-09-03 14:31,53.11,950.43,1022.23,596,21.51,11.58,-84,1
1630672364,2021-09-03 14:32,53.37,950.47,1022.28,596,21.53,11.67,-85,1
1630672424,2021-09-03 14:33,53.45,950.42,1022.23,596,21.47,11.64,-86,1
1630672485,2021-09-03 14:34,53.01,950.45,1022.25,596,21.46,11.50,-85,1
1630672545,2021-09-03 14:35,53.56,950.39,1022.20,596,21.41,11.61,-86,1
1630672605,2021-09-03 14:36,54.63,950.40,1022.21,596,21.50,12.00,-85,1
1630672665,2021-09-03 14:37,54.76,950.36,1022.17,596,21.52,12.05,-85,1
1630672725,2021-09-03 14:38,54.87,950.42,1022.22,596,21.50,12.06,-85,1
1630672785,2021-09-03 14:39,53.92,950.50,1022.30,596,21.51,11.81,-85,1
1630672845,2021-09-03 14:40,52.86,950.33,1022.14,596,21.55,11.54,-85,1
1630672905,2021-09-03 14:41,52.99,950.37,1022.18,596,21.57,11.60,-85,1
1630672965,2021-09-03 14:42,52.55,950.37,1022.18,596,21.55,11.46,-86,1
1630673025,2021-09-03 14:43,52.11,950.32,1022.13,596,21.47,11.25,-85,1
1630673085,2021-09-03 14:44,52.58,950.29,1022.10,596,21.61,11.52,-85,1
1630673145,2021-09-03 14:45,53.25,950.28,1022.09,596,21.61,11.71,-86,1
1630673205,2021-09-03 14:46,52.24,950.27,1022.07,596,21.52,11.34,-84,1
1630673265,2021-09-03 14:47,53.25,950.23,1022.04,596,21.55,11.66,-85,1
1630673325,2021-09-03 14:48,53.38,950.17,1021.97,596,21.64,11.78,-86,1
1630673385,2021-09-03 14:49,52.87,950.08,1021.88,596,21.69,11.68,-86,1
1630673445,2021-09-03 14:50,53.70,950.16,1021.97,596,21.75,11.97,-85,1
1630673505,2021-09-03 14:51,52.54,950.12,1021.92,596,21.81,11.69,-86,1
1630673565,2021-09-03 14:52,53.20,950.17,1021.98,596,21.83,11.90,-83,1
1630673625,2021-09-03 14:53,52.54,950.08,1021.89,596,21.87,11.75,-85,1
1630673685,2021-09-03 14:54,52.72,950.09,1021.90,596,21.93,11.86,-86,1
1630673745,2021-09-03 14:55,52.88,950.07,1021.88,596,22.02,11.99,-85,1
1630673805,2021-09-03 14:56,53.20,950.08,1021.88,596,22.09,12.14,-85,1
1630673865,2021-09-03 14:57,51.66,950.07,1021.88,596,22.13,11.73,-85,1
1630673925,2021-09-03 14:58,51.37,950.01,1021.82,596,22.15,11.67,-87,1
1630673986,2021-09-03 14:59,50.98,950.03,1021.84,596,22.27,11.66,-86,1
1630674046,2021-09-03 15:00,49.23,950.12,1021.93,596,22.30,11.16,-85,1
1630674106,2021-09-03 15:01,49.85,950.03,1021.84,596,22.35,11.40,-86,1
1630674166,2021-09-03 15:02,49.17,950.05,1021.86,596,22.37,11.21,-85,1
1630674226,2021-09-03 15:03,48.87,949.97,1021.78,596,22.44,11.18,-86,1
1630674286,2021-09-03 15:04,48.60,949.96,1021.77,596,22.50,11.15,-86,1
1630674346,2021-09-03 15:05,48.54,949.96,1021.77,596,22.48,11.11,-85,1
1630674406,2021-09-03 15:06,49.09,949.95,1021.76,596,22.52,11.32,-86,1
1630674466,2021-09-03 15:07,49.87,949.97,1021.77,596,22.60,11.63,-84,1
1630674526,2021-09-03 15:08,49.82,949.99,1021.80,596,22.67,11.68,-85,1
1630674586,2021-09-03 15:09,49.99,949.98,1021.79,596,22.75,11.80,-86,1
1630674646,2021-09-03 15:10,50.28,949.95,1021.76,596,22.83,11.97,-85,1
1630674706,2021-09-03 15:11,49.97,950.00,1021.81,596,22.88,11.92,-86,1
1630674766,2021-09-03 15:12,49.43,949.99,1021.79,596,22.90,11.77,-85,1
1630674826,2021-09-03 15:13,47.78,950.02,1021.83,596,22.83,11.19,-86,1
1630674886,2021-09-03 15:14,46.90,950.08,1021.88,596,22.80,10.89,-86,1
1630674946,2021-09-03 15:15,46.05,950.04,1021.85,596,22.75,10.57,-87,1
1630675006,2021-09-03 15:16,44.69,949.97,1021.78,596,22.70,10.07,-86,1
1630675066,2021-09-03 15:17,45.95,949.97,1021.77,596,22.74,10.53,-85,1
1630675126,2021-09-03 15:18,46.37,950.00,1021.81,596,22.75,10.67,-86,1
1630675186,2021-09-03 15:19,44.67,950.04,1021.85,596,22.65,10.02,-85,1
1630675246,2021-09-03 15:20,43.41,950.06,1021.87,596,22.55,9.50,-86,1
1630675306,2021-09-03 15:21,43.67,949.95,1021.76,596,22.60,9.64,-86,1
1630675366,2021-09-03 15:22,43.46,949.89,1021.69,596,22.66,9.62,-85,1
1630675426,2021-09-03 15:23,44.01,949.91,1021.71,596,22.72,9.86,-86,1
1630675487,2021-09-03 15:24,44.56,949.96,1021.77,596,22.81,10.13,-85,1
1630675547,2021-09-03 15:25,43.46,950.04,1021.84,596,22.65,9.61,-87,1
1630675607,2021-09-03 15:26,43.65,949.97,1021.78,596,22.72,9.74,-85,1
1630675667,2021-09-03 15:27,45.47,950.01,1021.82,596,22.65,10.29,-85,1
1630675727,2021-09-03 15:28,45.38,949.99,1021.79,596,22.68,10.28,-86,1
1630675787,2021-09-03 15:29,44.23,949.99,1021.80,596,22.59,9.82,-86,1
1630675847,2021-09-03 15:30,44.63,949.96,1021.77,596,22.62,9.98,-85,1
1630675907,2021-09-03 15:31,44.72,949.82,1021.63,596,22.63,10.02,-86,1
1630675967,2021-09-03 15:32,45.21,949.91,1021.72,596,22.58,10.14,-87,1
1630676027,2021-09-03 15:33,45.29,949.83,1021.63,596,22.68,10.25,-86,1
1630676087,2021-09-03 15:34,44.88,949.84,1021.65,596,22.72,10.15,-84,1
1630676147,2021-09-03 15:35,44.25,949.80,1021.60,596,22.74,9.96,-85,1
1630676207,2021-09-03 15:36,44.43,949.85,1021.66,596,22.80,10.08,-85,1
1630676267,2021-09-03 15:37,46.26,949.82,1021.63,596,22.90,10.77,-86,1
1630676327,2021-09-03 15:38,44.99,949.77,1021.58,596,22.87,10.33,-86,1
1630676387,2021-09-03 15:39,45.94,949.75,1021.56,596,22.98,10.74,-85,1
1630676447,2021-09-03 15:40,45.85,949.77,1021.58,596,23.07,10.79,-87,1
1630676507,2021-09-03 15:41,45.43,949.75,1021.55,596,23.14,10.72,-86,1
1630676567,2021-09-03 15:42,46.09,949.76,1021.57,596,23.24,11.03,-85,1
1630676627,2021-09-03 15:43,45.58,949.76,1021.57,596,23.25,10.87,-84,1
1630676687,2021-09-03 15:44,44.63,949.73,1021.54,596,23.28,10.58,-86,1
1630676747,2021-09-03 15:45,44.05,949.66,1021.47,596,23.25,10.36,-86,1
1630676807,2021-09-03 15:46,43.69,949.77,1021.58,596,23.31,10.29,-84,1
1630676868,2021-09-03 15:47,43.84,949.79,1021.59,596,23.31,10.34,-85,1
1630676928,2021-09-03 15:48,43.79,949.76,1021.57,596,23.24,10.26,-85,1
1630676988,2021-09-03 15:49,43.69,949.72,1021.53,596,23.26,10.24,-85,1
1630677048,2021-09-03 15:50,44.38,949.80,1021.61,596,23.35,10.56,-86,1
1630677108,2021-09-03 15:51,43.49,949.72,1021.53,596,23.34,10.25,-86,1
1630677168,2021-09-03 15:52,43.23,949.71,1021.52,596,23.38,10.19,-86,1
1630677228,2021-09-03 15:53,42.33,949.75,1021.56,596,23.39,9.89,-85,1
1630677288,2021-09-03 15:54,44.11,949.71,1021.52,596,23.53,10.63,-85,1
1630677348,2021-09-03 15:55,43.13,949.64,1021.45,596,23.41,10.18,-85,1
1630677408,2021-09-03 15:56,44.09,949.65,1021.46,596,23.38,10.49,-85,1
1630677468,2021-09-03 15:57,43.63,949.68,1021.49,596,23.45,10.39,-82,1
1630677528,2021-09-03 15:58,42.86,949.63,1021.43,596,23.40,10.08,-86,1
1630677588,2021-09-03 15:59,43.52,949.63,1021.44,596,23.45,10.36,-84,1
1630677648,2021-09-03 16:00,43.35,949.62,1021.43,596,23.50,10.34,-86,1
1630677708,2021-09-03 16:01,43.87,949.59,1021.40,596,23.57,10.58,-86,1
1630677768,2021-09-03 16:02,43.61,949.69,1021.50,596,23.60,10.52,-86,1
1630677828,2021-09-03 16:03,43.66,949.66,1021.46,596,23.63,10.57,-84,1
1630677888,2021-09-03 16:04,43.56,949.63,1021.44,596,23.61,10.51,-85,1
1630677948,2021-09-03 16:05,41.96,949.70,1021.51,596,23.52,9.87,-84,1
1630678008,2021-09-03 16:06,41.97,949.70,1021.50,596,23.57,9.92,-86,1
1630678068,2021-09-03 16:07,42.91,949.59,1021.40,596,23.53,10.21,-84,1
1630678128,2021-09-03 16:08,43.63,949.67,1021.48,596,23.48,10.42,-86,1
1630678188,2021-09-03 16:09,43.12,949.61,1021.42,596,23.53,10.29,-86,1
1630678248,2021-09-03 16:10,43.04,949.54,1021.35,596,23.59,10.32,-86,1
1630678309,2021-09-03 16:11,43.06,949.55,1021.36,596,23.59,10.32,-86,1
1630678369,2021-09-03 16:12,43.47,949.60,1021.41,596,23.67,10.54,-82,1
1630678429,2021-09-03 16:13,43.42,949.54,1021.35,596,23.72,10.56,-85,1
1630678489,2021-09-03 16:14,43.76,949.54,1021.35,596,23.79,10.74,-85,1
1630678549,2021-09-03 16:15,44.06,949.55,1021.36,596,23.86,10.91,-84,1
1630678609,2021-09-03 16:16,43.35,949.54,1021.35,596,23.97,10.76,-86,1
1630678669,2021-09-03 16:17,43.56,949.51,1021.31,596,24.05,10.91,-86,1
1630678729,2021-09-03 16:18,43.57,949.57,1021.38,596,24.12,10.98,-86,1
1630678789,2021-09-03 16:19,43.50,949.51,1021.32,596,24.14,10.97,-86,1
1630678849,2021-09-03 16:20,43.75,949.45,1021.26,596,24.02,10.95,-86,1
1630678909,2021-09-03 16:21,43.72,949.48,1021.29,596,23.99,10.91,-85,1
1630678969,2021-09-03 16:22,43.72,949.50,1021.31,596,23.98,10.90,-85,1
1630679029,2021-09-03 16:23,42.45,949.57,1021.37,596,23.98,10.46,-86,1
1630679089,2021-09-03 16:24,42.47,949.59,1021.39,596,23.77,10.28,-86,1
1630679149,2021-09-03 16:25,41.96,949.47,1021.28,596,23.82,10.14,-86,1
1630679209,2021-09-03 16:26,41.90,949.48,1021.28,596,23.90,10.19,-86,1
1630679269,2021-09-03 16:27,42.61,949.49,1021.30,596,23.96,10.50,-86,1
1630679329,2021-09-03 16:28,42.22,949.43,1021.24,596,23.97,10.37,-86,1
1630679389,2021-09-03 16:29,42.94,949.46,1021.27,596,24.04,10.69,-86,1
1630679449,2021-09-03 16:30,43.19,949.41,1021.22,596,24.10,10.83,-85,1
1630679509,2021-09-03 16:31,43.21,949.39,1021.20,596,24.09,10.83,-84,1
1630679569,2021-09-03 16:32,42.57,949.51,1021.32,596,23.78,10.32,-86,1
1630679630,2021-09-03 16:33,42.79,949.45,1021.25,596,23.82,10.44,-87,1
1630679690,2021-09-03 16:34,43.15,949.41,1021.21,596,23.90,10.63,-86,1
1630679750,2021-09-03 16:35,43.63,949.40,1021.21,596,23.82,10.73,-86,1
1630679810,2021-09-03 16:36,43.49,949.33,1021.14,596,23.75,10.61,-87,1
1630679870,2021-09-03 16:37,44.30,949.33,1021.14,596,23.77,10.91,-85,1
1630679930,2021-09-03 16:38,44.06,949.32,1021.12,596,23.69,10.76,-86,1
1630679990,2021-09-03 16:39,44.20,949.29,1021.10,596,23.63,10.75,-85,1
1630680050,2021-09-03 16:40,44.42,949.30,1021.10,596,23.47,10.68,-85,1
1630680110,2021-09-03 16:41,43.88,949.27,1021.08,596,23.45,10.48,-86,1
1630680170,2021-09-03 16:42,44.90,949.26,1021.07,596,23.37,10.75,-85,1
1630680230,2021-09-03 16:43,44.16,949.23,1021.04,596,23.32,10.46,-86,1
1630680290,2021-09-03 16:44,44.95,949.26,1021.06,596,23.36,10.76,-85,1
1630680350,2021-09-03 16:45,45.19,949.23,1021.04,596,23.42,10.89,-85,1
1630680410,2021-09-03 16:46,45.98,949.15,1020.95,596,23.29,11.04,-85,1
1630680470,2021-09-03 16:47,44.94,949.22,1021.03,596,23.20,10.61,-86,1
1630680530,2021-09-03 16:48,45.88,949.18,1020.99,596,23.33,11.04,-86,1
1630680590,2021-09-03 16:49,44.30,949.18,1020.99,596,23.37,10.55,-84,1
1630680650,2021-09-03 16:50,44.04,949.18,1020.99,596,23.41,10.50,-85,1
1630680710,2021-09-03 16:51,43.91,949.17,1020.98,596,23.33,10.38,-85,1
1630680770,2021-09-03 16:52,44.47,949.14,1020.95,596,23.41,10.64,-85,1
1630680830,2021-09-03 16:53,44.59,949.12,1020.93,596,23.42,10.69,-86,1
1630680890,2021-09-03 16:54,44.80,949.12,1020.92,596,23.60,10.93,-86,1
1630680950,2021-09-03 16:55,44.38,949.12,1020.93,596,23.55,10.74,-86,1
1630681010,2021-09-03 16:56,43.75,949.14,1020.94,596,23.56,10.54,-84,1
1630681070,2021-09-03 16:57,43.24,949.08,1020.89,596,23.60,10.39,-86,1
1630681130,2021-09-03 16:58,43.04,949.10,1020.91,596,23.73,10.44,-86,1
1630681191,2021-09-03 16:59,43.42,949.11,1020.92,596,23.83,10.66,-86,1
1630681251,2021-09-03 17:00,43.71,949.08,1020.89,596,23.83,10.76,-86,1
1630681311,2021-09-03 17:01,43.84,949.05,1020.86,596,23.91,10.88,-84,1
1630681371,2021-09-03 17:02,42.88,948.97,1020.78,596,23.99,10.62,-85,1
1630681431,2021-09-03 17:03,43.07,949.02,1020.83,596,24.09,10.78,-84,1
1630681491,2021-09-03 17:04,42.86,948.99,1020.79,596,24.15,10.76,-86,1
1630681551,2021-09-03 17:05,43.25,948.95,1020.76,596,24.22,10.96,-85,1
1630681611,2021-09-03 17:06,42.97,948.89,1020.70,596,24.30,10.93,-85,1
1630681671,2021-09-03 17:07,43.02,948.91,1020.72,596,24.38,11.02,-85,1
1630681731,2021-09-03 17:08,43.05,948.90,1020.71,596,24.44,11.09,-84,1
1630681791,2021-09-03 17:09,43.30,948.94,1020.75,596,24.55,11.27,-86,1
1630681851,2021-09-03 17:10,43.90,948.94,1020.75,596,24.58,11.51,-84,1
1630681911,2021-09-03 17:11,44.46,948.91,1020.72,596,24.61,11.73,-84,1
1630681971,2021-09-03 17:12,44.66,948.85,1020.66,596,24.63,11.81,-86,1
1630682031,2021-09-03 17:13,44.11,948.93,1020.73,596,24.66,11.65,-86,1
1630682091,2021-09-03 17:14,44.52,948.89,1020.70,596,24.63,11.76,-87,1
1630682151,2021-09-03 17:15,43.66,948.83,1020.64,596,24.64,11.48,-86,1
1630682211,2021-09-03 17:16,43.99,948.82,1020.63,596,24.60,11.56,-85,1
1630682271,2021-09-03 17:17,44.63,948.77,1020.58,596,24.52,11.70,-85,1
1630682331,2021-09-03 17:18,44.69,948.69,1020.50,596,24.65,11.84,-85,1
1630682391,2021-09-03 17:19,44.60,948.79,1020.60,596,24.70,11.86,-86,1
1630682451,2021-09-03 17:20,44.75,948.76,1020.57,596,24.72,11.92,-85,1
1630682511,2021-09-03 17:21,45.19,948.74,1020.54,596,24.77,12.12,-81,1
1630682571,2021-09-03 17:22,45.55,948.74,1020.55,596,24.69,12.16,-85,1
1630682631,2021-09-03 17:23,46.03,948.80,1020.60,596,24.72,12.35,-87,1
1630682692,2021-09-03 17:24,45.53,948.75,1020.56,596,24.65,12.12,-86,1
1630682752,2021-09-03 17:25,45.44,948.73,1020.54,596,24.72,12.16,-86,1
1630682812,2021-09-03 17:26,46.12,948.85,1020.65,596,24.64,12.31,-86,1
1630682872,2021-09-03 17:27,44.96,948.79,1020.60,596,24.63,11.91,-85,1
1630682932,2021-09-03 17:28,45.70,948.78,1020.59,596,24.59,12.13,-84,1
1630682992,2021-09-03 17:29,44.34,948.75,1020.56,596,24.60,11.68,-86,1
1630683052,2021-09-03 17:30,44.81,948.81,1020.62,596,24.39,11.65,-85,1
1630683112,2021-09-03 17:31,45.25,948.75,1020.55,596,24.57,11.96,-85,1
1630683172,2021-09-03 17:32,43.80,948.75,1020.56,596,24.52,11.42,-87,1
1630683232,2021-09-03 17:33,44.29,948.71,1020.51,596,24.58,11.64,-87,1
1630683292,2021-09-03 17:34,44.79,948.73,1020.54,596,24.57,11.80,-86,1
1630683352,2021-09-03 17:35,45.59,948.73,1020.53,596,24.50,12.01,-87,1
1630683412,2021-09-03 17:36,45.65,948.70,1020.51,596,24.61,12.13,-89,1
1630683472,2021-09-03 17:37,45.48,948.72,1020.53,596,24.70,12.15,-87,1
1630683532,2021-09-03 17:38,45.95,948.70,1020.51,596,24.76,12.36,-86,1
1630683592,2021-09-03 17:39,45.19,948.70,1020.51,596,24.76,12.11,-88,1
1630683652,2021-09-03 17:40,44.56,948.72,1020.52,596,24.71,11.85,-85,1
1630683712,2021-09-03 17:41,44.88,948.70,1020.51,596,24.75,12.00,-88,1
1630683772,2021-09-03 17:42,44.76,948.70,1020.51,596,24.72,11.93,-87,1
1630683832,2021-09-03 17:43,45.10,948.67,1020.48,596,24.85,12.16,-86,1
1630683892,2021-09-03 17:44,45.13,948.65,1020.45,596,24.74,12.07,-87,1
1630683952,2021-09-03 17:45,45.69,948.66,1020.47,596,24.87,12.37,-87,1
1630684012,2021-09-03 17:46,46.43,948.70,1020.51,596,24.87,12.62,-88,1
1630684073,2021-09-03 17:47,46.17,948.68,1020.48,596,24.82,12.49,-88,1
1630684133,2021-09-03 17:48,46.21,948.65,1020.46,596,24.81,12.49,-86,1
1630684193,2021-09-03 17:49,45.68,948.61,1020.41,596,24.88,12.38,-88,1
1630684253,2021-09-03 17:50,45.33,948.58,1020.39,596,24.92,12.30,-88,1
1630684313,2021-09-03 17:51,45.68,948.61,1020.42,596,24.96,12.46,-87,1
1630684373,2021-09-03 17:52,45.96,948.63,1020.44,596,24.95,12.54,-87,1
1630684433,2021-09-03 17:53,45.91,948.62,1020.43,596,24.89,12.47,-87,1
1630684493,2021-09-03 17:54,46.04,948.66,1020.47,596,24.85,12.47,-87,1
1630684553,2021-09-03 17:55,46.18,948.61,1020.42,596,24.78,12.46,-88,1
1630684613,2021-09-03 17:56,45.19,948.60,1020.41,596,24.75,12.10,-87,1
1630684673,2021-09-03 17:57,45.69,948.58,1020.39,596,24.80,12.31,-85,1
1630684733,2021-09-03 17:58,46.13,948.59,1020.40,596,24.70,12.37,-87,1
1630684793,2021-09-03 17:59,46.12,948.55,1020.36,596,24.73,12.39,-88,1
1630684853,2021-09-03 18:00,46.03,948.60,1020.41,596,24.64,12.28,-87,1
1630684913,2021-09-03 18:01,46.66,948.60,1020.40,596,24.60,12.45,-87,1
1630684973,2021-09-03 18:02,46.64,948.58,1020.38,596,24.61,12.45,-86,1
1630685033,2021-09-03 18:03,46.79,948.58,1020.39,596,24.57,12.47,-88,1
1630685093,2021-09-03 18:04,46.37,948.52,1020.33,596,24.39,12.16,-86,1
1630685153,2021-09-03 18:05,47.03,948.60,1020.41,596,24.45,12.43,-88,1
1630685213,2021-09-03 18:06,47.77,948.63,1020.44,596,24.31,12.54,-86,1
1630685273,2021-09-03 18:07,46.58,948.64,1020.45,596,24.36,12.21,-88,1
1630685333,2021-09-03 18:08,46.69,948.66,1020.47,596,24.29,12.18,-87,1
1630685393,2021-09-03 18:09,47.08,948.67,1020.47,596,24.26,12.28,-88,1
1630685453,2021-09-03 18:10,47.33,948.64,1020.45,596,24.24,12.34,-87,1
1630685514,2021-09-03 18:11,47.63,948.63,1020.44,596,24.17,12.37,-86,1
1630685574,2021-09-03 18:12,47.72,948.65,1020.46,596,24.14,12.37,-87,1
1630685634,2021-09-03 18:13,47.89,948.70,1020.50,596,24.16,12.44,-88,1
1630685694,2021-09-03 18:14,47.75,948.62,1020.43,596,24.03,12.28,-86,1
1630685754,2021-09-03 18:15,47.59,948.65,1020.45,596,24.04,12.24,-87,1
1630685814,2021-09-03 18:16,48.04,948.62,1020.43,596,24.02,12.36,-87,1
1630685874,2021-09-03 18:17,47.96,948.60,1020.40,596,23.98,12.30,-87,1
1630685934,2021-09-03 18:18,47.79,948.61,1020.42,596,23.92,12.20,-87,1
1630685994,2021-09-03 18:19,47.98,948.60,1020.41,596,23.91,12.25,-87,1
1630686054,2021-09-03 18:20,48.25,948.61,1020.42,596,23.84,12.27,-88,1
1630686114,2021-09-03 18:21,48.58,948.57,1020.38,596,23.91,12.44,-86,1
1630686174,2021-09-03 18:22,47.48,948.59,1020.40,596,23.80,11.98,-87,1
1630686234,2021-09-03 18:23,48.41,948.58,1020.39,596,23.85,12.33,-87,1
1630686294,2021-09-03 18:24,48.47,948.57,1020.37,596,23.84,12.33,-89,1
1630686354,2021-09-03 18:25,48.76,948.56,1020.37,596,23.85,12.44,-87,1
1630686414,2021-09-03 18:26,48.08,948.58,1020.38,596,23.67,12.06,-87,1
1630686474,2021-09-03 18:27,48.99,948.60,1020.41,596,23.50,12.19,-86,1
1630686534,2021-09-03 18:28,48.67,948.54,1020.35,596,23.59,12.17,-88,1
1630686594,2021-09-03 18:29,49.06,948.56,1020.36,596,23.51,12.22,-86,1
1630686654,2021-09-03 18:30,49.19,948.58,1020.39,596,23.48,12.23,-86,1
1630686714,2021-09-03 18:31,48.86,948.59,1020.40,596,23.46,12.11,-85,1
1630686774,2021-09-03 18:32,48.95,948.60,1020.41,596,23.38,12.07,-87,1
1630686835,2021-09-03 18:33,49.28,948.58,1020.38,596,23.32,12.11,-87,1
1630686895,2021-09-03 18:34,49.32,948.58,1020.39,596,23.30,12.10,-88,1
1630686955,2021-09-03 18:35,49.46,948.59,1020.40,596,23.30,12.15,-87,1
1630687015,2021-09-03 18:36,49.12,948.58,1020.39,596,23.24,11.99,-87,1
1630687075,2021-09-03 18:37,49.79,948.58,1020.39,596,23.21,12.17,-86,1
1630687135,2021-09-03 18:38,49.96,948.58,1020.39,596,23.20,12.21,-87,1
1630687195,2021-09-03 18:39,49.85,948.58,1020.39,596,23.13,12.11,-87,1
1630687255,2021-09-03 18:40,50.32,948.60,1020.40,596,23.10,12.23,-87,1
1630687315,2021-09-03 18:41,50.28,948.58,1020.38,596,23.06,12.18,-86,1
1630687375,2021-09-03 18:42,50.45,948.57,1020.38,596,22.98,12.16,-88,1
1630687435,2021-09-03 18:43,50.42,948.56,1020.36,596,22.95,12.12,-85,1
1630687495,2021-09-03 18:44,50.59,948.58,1020.39,596,22.83,12.06,-88,1
1630687555,2021-09-03 18:45,50.62,948.60,1020.41,596,22.77,12.01,-87,1
1630687615,2021-09-03 18:46,50.92,948.61,1020.41,596,22.68,12.02,-87,1
1630687675,2021-09-03 18:47,51.03,948.57,1020.38,596,22.61,11.99,-88,1
1630687735,2021-09-03 18:48,51.10,948.57,1020.38,596,22.53,11.94,-87,1
1630687795,2021-09-03 18:49,51.24,948.58,1020.39,596,22.43,11.89,-86,1
1630687855,2021-09-03 18:50,51.49,948.56,1020.37,596,22.35,11.89,-87,1
1630687915,2021-09-03 18:51,52.07,948.53,1020.33,596,22.25,11.96,-88,1
1630687975,2021-09-03 18:52,52.42,948.53,1020.34,596,22.14,11.96,-86,1
1630688035,2021-09-03 18:53,53.02,948.55,1020.36,596,21.96,11.97,-87,1
1630688095,2021-09-03 18:54,53.20,948.52,1020.32,596,21.86,11.93,-88,1
1630688155,2021-09-03 18:55,53.69,948.51,1020.32,596,21.71,11.93,-86,1
1630688215,2021-09-03 18:56,54.09,948.54,1020.34,596,21.61,11.95,-88,1
1630688275,2021-09-03 18:57,54.09,948.55,1020.36,596,21.49,11.84,-88,1
1630688336,2021-09-03 18:58,54.60,948.54,1020.35,596,21.36,11.86,-86,1
1630688396,2021-09-03 18:59,54.79,948.59,1020.40,596,21.21,11.77,-87,1
1630688456,2021-09-03 19:00,55.44,948.51,1020.32,596,21.02,11.77,-87,1
1630688516,2021-09-03 19:01,55.98,948.55,1020.35,596,20.85,11.76,-88,1
1630688576,2021-09-03 19:02,56.59,948.54,1020.35,596,20.75,11.83,-88,1
1630688636,2021-09-03 19:03,56.72,948.58,1020.39,596,20.63,11.75,-87,1
1630688696,2021-09-03 19:04,56.68,948.59,1020.40,596,20.50,11.62,-88,1
1630688756,2021-09-03 19:05,57.13,948.62,1020.43,596,20.43,11.68,-86,1
1630688816,2021-09-03 19:06,57.15,948.62,1020.43,596,20.35,11.61,-89,1
1630688876,2021-09-03 19:07,57.61,948.61,1020.42,596,20.31,11.69,-84,1
1630688936,2021-09-03 19:08,57.50,948.63,1020.44,596,20.27,11.62,-87,1
1630688996,2021-09-03 19:09,58.08,948.63,1020.44,596,20.20,11.71,-88,1
1630689056,2021-09-03 19:10,57.44,948.66,1020.46,596,20.13,11.48,-89,1
1630689116,2021-09-03 19:11,57.99,948.66,1020.47,596,20.07,11.57,-87,1
1630689176,2021-09-03 19:12,58.35,948.67,1020.47,596,19.98,11.58,-86,1
1630689236,2021-09-03 19:13,58.80,948.70,1020.51,596,19.91,11.63,-87,1
1630689296,2021-09-03 19:14,58.60,948.67,1020.48,596,19.88,11.55,-88,1
1630689356,2021-09-03 19:15,58.88,948.68,1020.49,596,19.84,11.58,-87,1
1630689416,2021-09-03 19:16,59.26,948.67,1020.47,596,19.79,11.63,-87,1
1630689476,2021-09-03 19:17,59.41,948.67,1020.48,596,19.75,11.63,-87,1
1630689536,2021-09-03 19:18,59.44,948.70,1020.51,596,19.71,11.60,-87,1
1630689596,2021-09-03 19:19,59.62,948.69,1020.50,596,19.66,11.60,-87,1
1630689656,2021-09-03 19:20,59.51,948.69,1020.50,596,19.64,11.56,-88,1
1630689716,2021-09-03 19:21,58.64,948.70,1020.50,596,19.58,11.28,-87,1
1630689776,2021-09-03 19:22,59.81,948.68,1020.48,596,19.53,11.53,-86,1
1630689837,2021-09-03 19:23,59.58,948.71,1020.52,596,19.46,11.40,-86,1
1630689897,2021-09-03 19:24,59.35,948.69,1020.50,596,19.43,11.32,-86,1
1630689957,2021-09-03 19:25,58.98,948.72,1020.53,596,19.34,11.14,-87,1
1630690017,2021-09-03 19:26,59.38,948.74,1020.55,596,19.30,11.20,-85,1
1630690077,2021-09-03 19:27,60.06,948.74,1020.55,596,19.23,11.31,-86,1
1630690137,2021-09-03 19:28,61.50,948.75,1020.56,596,19.15,11.59,-86,1
1630690197,2021-09-03 19:29,60.63,948.74,1020.55,596,19.12,11.35,-88,1
1630690257,2021-09-03 19:30,61.04,948.76,1020.57,596,19.07,11.40,-87,1
1630690317,2021-09-03 19:31,61.19,948.78,1020.58,596,19.02,11.39,-87,1
1630690377,2021-09-03 19:32,61.85,948.79,1020.60,596,18.97,11.51,-86,1
1630690437,2021-09-03 19:33,62.03,948.78,1020.59,596,18.93,11.51,-87,1
1630690497,2021-09-03 19:34,62.03,948.78,1020.59,596,18.82,11.41,-86,1
1630690557,2021-09-03 19:35,62.00,948.77,1020.58,596,18.80,11.38,-87,1
1630690617,2021-09-03 19:36,61.55,948.77,1020.58,596,18.75,11.23,-87,1
1630690677,2021-09-03 19:37,61.99,948.78,1020.59,596,18.71,11.30,-89,1
1630690737,2021-09-03 19:38,61.60,948.78,1020.59,596,18.65,11.15,-87,1
1630690797,2021-09-03 19:39,61.77,948.78,1020.59,596,18.60,11.14,-87,1
1630690857,2021-09-03 19:40,62.53,948.80,1020.60,596,18.54,11.27,-87,1
1630690917,2021-09-03 19:41,62.46,948.84,1020.65,596,18.48,11.19,-86,1
1630690977,2021-09-03 19:42,62.12,948.83,1020.64,596,18.41,11.04,-88,1
1630691037,2021-09-03 19:43,62.96,948.82,1020.63,596,18.36,11.20,-87,1
1630691097,2021-09-03 19:44,62.86,948.83,1020.64,596,18.31,11.13,-85,1
1630691157,2021-09-03 19:45,63.02,948.81,1020.62,596,18.24,11.10,-85,1
1630691218,2021-09-03 19:46,63.23,948.86,1020.66,596,18.17,11.08,-87,1
1630691278,2021-09-03 19:47,63.07,948.85,1020.66,596,18.13,11.01,-85,1
1630691338,2021-09-03 19:48,63.48,948.88,1020.69,596,18.06,11.04,-87,1
1630691587,2021-09-03 19:53,62.75,948.95,1020.76,596,17.82,10.64,-87,1
1630691647,2021-09-03 19:54,62.83,948.94,1020.75,596,17.77,10.61,-85,1
1630691707,2021-09-03 19:55,63.62,948.95,1020.76,596,17.71,10.74,-85,1
1630691767,2021-09-03 19:56,63.56,948.97,1020.78,596,17.65,10.67,-87,1
1630691827,2021-09-03 19:57,64.44,948.93,1020.74,596,17.56,10.79,-88,1
1630691887,2021-09-03 19:58,64.32,948.94,1020.74,596,17.51,10.72,-87,1
1630691947,2021-09-03 19:59,64.07,948.94,1020.75,596,17.45,10.60,-86,1
1630692007,2021-09-03 20:00,63.88,948.97,1020.77,596,17.39,10.50,-86,1
1630692067,2021-09-03 20:01,64.76,948.94,1020.74,596,17.31,10.63,-86,1
1630692127,2021-09-03 20:02,65.42,948.95,1020.75,596,17.27,10.74,-84,1
1630692187,2021-09-03 20:03,65.69,948.92,1020.73,596,17.21,10.75,-87,1
1630692247,2021-09-03 20:04,66.31,948.90,1020.71,596,17.17,10.85,-86,1
1630692307,2021-09-03 20:05,66.60,948.91,1020.72,596,17.11,10.86,-89,1
1630692367,2021-09-03 20:06,65.85,948.92,1020.73,596,17.08,10.66,-86,1
1630692427,2021-09-03 20:07,66.17,948.93,1020.74,596,17.04,10.70,-88,1
1630692487,2021-09-03 20:08,65.81,948.94,1020.75,596,17.01,10.59,-87,1
1630692547,2021-09-03 20:09,65.00,948.95,1020.76,596,16.95,10.34,-86,1
1630692607,2021-09-03 20:10,65.54,948.93,1020.73,596,16.91,10.43,-87,1
1630692667,2021-09-03 20:11,65.32,948.93,1020.74,596,16.87,10.34,-86,1
1630692728,2021-09-03 20:12,65.20,948.95,1020.76,596,16.82,10.26,-87,1
1630692788,2021-09-03 20:13,65.25,948.92,1020.73,596,16.77,10.23,-87,1
1630692848,2021-09-03 20:14,65.87,948.97,1020.78,596,16.72,10.32,-86,1
1630692908,2021-09-03 20:15,65.82,948.94,1020.74,596,16.66,10.25,-85,1
1630692968,2021-09-03 20:16,67.90,948.94,1020.75,596,16.62,10.68,-87,1
1630693028,2021-09-03 20:17,67.37,948.96,1020.77,596,16.58,10.53,-88,1
1630693088,2021-09-03 20:18,65.89,948.94,1020.74,596,16.52,10.14,-86,1
1630693148,2021-09-03 20:19,66.99,948.94,1020.75,596,16.48,10.35,-84,1
1630693208,2021-09-03 20:20,67.89,948.96,1020.77,596,16.44,10.51,-87,1
1630693268,2021-09-03 20:21,67.58,949.01,1020.82,596,16.38,10.38,-87,1
1630693328,2021-09-03 20:22,68.23,949.04,1020.84,596,16.35,10.50,-87,1
1630693388,2021-09-03 20:23,68.03,949.04,1020.85,596,16.28,10.39,-86,1
1630693448,2021-09-03 20:24,68.94,949.03,1020.84,596,16.24,10.55,-85,1
1630693508,2021-09-03 20:25,69.69,949.05,1020.86,596,16.19,10.66,-87,1
1630693568,2021-09-03 20:26,69.13,949.07,1020.88,596,16.13,10.48,-85,1
1630693628,2021-09-03 20:27,68.50,949.03,1020.84,596,16.09,10.31,-85,1
1630693688,2021-09-03 20:28,69.08,949.06,1020.86,596,16.05,10.39,-87,1
1630693748,2021-09-03 20:29,69.87,949.08,1020.88,596,16.02,10.54,-87,1
1630693809,2021-09-03 20:30,69.02,949.08,1020.89,596,15.97,10.31,-86,1
1630693869,2021-09-03 20:31,69.39,949.08,1020.89,596,15.94,10.36,-86,1
1630693929,2021-09-03 20:32,69.62,949.08,1020.89,596,15.88,10.35,-85,1
1630693989,2021-09-03 20:33,69.66,949.06,1020.86,596,15.80,10.28,-86,1
1630694049,2021-09-03 20:34,69.29,949.06,1020.86,596,15.81,10.21,-86,1
1630694109,2021-09-03 20:35,70.20,949.06,1020.87,596,15.78,10.38,-86,1
1630694169,2021-09-03 20:36,70.06,949.06,1020.87,596,15.74,10.31,-88,1
1630694229,2021-09-03 20:37,69.31,949.10,1020.91,596,15.71,10.12,-84,1
1630694289,2021-09-03 20:38,68.65,949.12,1020.92,596,15.60,9.87,-86,1
1630694349,2021-09-03 20:39,69.47,949.08,1020.89,596,15.60,10.05,-88,1
1630694409,2021-09-03 20:40,70.04,949.10,1020.90,596,15.55,10.12,-89,1
1630694469,2021-09-03 20:41,69.82,949.12,1020.93,596,15.51,10.04,-86,1
1630694530,2021-09-03 20:42,70.60,949.14,1020.94,596,15.45,10.15,-87,1
1630694590,2021-09-03 20:43,69.62,949.12,1020.93,596,15.41,9.90,-87,1
1630694653,2021-09-03 20:44,68.95,949.10,1020.90,596,15.36,9.71,-86,1
1630694713,2021-09-03 20:45,69.57,949.13,1020.93,596,15.33,9.81,-86,1
1630694773,2021-09-03 20:46,70.15,949.11,1020.91,596,15.30,9.91,-86,1
1630694833,2021-09-03 20:47,69.52,949.15,1020.96,596,15.23,9.70,-85,1
1630694893,2021-09-03 20:48,69.59,949.12,1020.93,596,15.19,9.68,-86,1
1630694953,2021-09-03 20:49,69.45,949.14,1020.95,596,15.16,9.62,-86,1
1630695013,2021-09-03 20:50,70.01,949.14,1020.95,596,15.12,9.70,-86,1
1630695073,2021-09-03 20:51,70.45,949.17,1020.98,596,15.09,9.77,-87,1
1630695134,2021-09-03 20:52,70.85,949.18,1020.99,596,15.05,9.82,-87,1
1630695194,2021-09-03 20:53,70.89,949.20,1021.01,596,14.97,9.75,-85,1
1630695254,2021-09-03 20:54,70.97,949.24,1021.04,596,14.91,9.71,-87,1
1630695314,2021-09-03 20:55,71.48,949.21,1021.01,596,14.89,9.79,-87,1
1630695374,2021-09-03 20:56,72.46,949.20,1021.01,596,14.85,9.96,-86,1
1630695434,2021-09-03 20:57,72.02,949.21,1021.01,596,14.77,9.79,-85,1
1630695494,2021-09-03 20:58,71.58,949.22,1021.03,596,14.77,9.70,-85,1
1630695554,2021-09-03 20:59,70.44,949.16,1020.97,596,14.65,9.34,-86,1
1630695614,2021-09-03 21:00,72.72,949.17,1020.97,596,14.57,9.74,-86,1
1630695675,2021-09-03 21:01,73.73,949.16,1020.97,596,14.52,9.90,-86,1
1630695735,2021-09-03 21:02,74.45,949.16,1020.97,596,14.50,10.03,-87,1
1630695795,2021-09-03 21:03,75.58,949.18,1020.99,596,14.43,10.18,-86,1
1630695855,2021-09-03 21:04,73.91,949.17,1020.97,596,14.42,9.84,-85,1
1630695915,2021-09-03 21:05,74.79,949.16,1020.97,596,14.41,10.01,-86,1
1630695975,2021-09-03 21:06,74.40,949.15,1020.96,596,14.38,9.90,-85,1
1630696035,2021-09-03 21:07,74.89,949.14,1020.95,596,14.32,9.94,-87,1
1630696095,2021-09-03 21:08,75.18,949.14,1020.94,596,14.35,10.03,-88,1
1630696155,2021-09-03 21:09,75.03,949.15,1020.96,596,14.32,9.97,-86,1
1630696215,2021-09-03 21:10,74.04,949.18,1020.99,596,14.29,9.74,-87,1
1630696275,2021-09-03 21:11,73.61,949.18,1020.99,596,14.27,9.63,-86,1
1630696335,2021-09-03 21:12,72.76,949.17,1020.97,596,14.25,9.44,-87,1
1630696396,2021-09-03 21:13,72.81,949.17,1020.97,596,14.22,9.42,-87,1
1630696456,2021-09-03 21:14,72.40,949.16,1020.97,596,14.18,9.30,-85,1
1630696516,2021-09-03 21:15,73.45,949.19,1020.99,596,14.16,9.49,-87,1
1630696576,2021-09-03 21:16,72.83,949.21,1021.02,596,14.14,9.35,-87,1
1630696636,2021-09-03 21:17,71.85,949.20,1021.01,596,14.09,9.10,-86,1
1630696696,2021-09-03 21:18,73.85,949.21,1021.02,596,14.08,9.50,-86,1
1630696756,2021-09-03 21:19,73.16,949.21,1021.02,596,14.05,9.33,-88,1
1630696816,2021-09-03 21:20,73.95,949.22,1021.02,596,13.96,9.40,-87,1
1630696876,2021-09-03 21:21,75.79,949.19,1020.99,596,13.87,9.68,-86,1
1630696936,2021-09-03 21:22,75.61,949.17,1020.98,596,13.83,9.61,-88,1
1630696996,2021-09-03 21:23,75.68,949.19,1020.99,596,13.80,9.59,-84,1
1630697056,2021-09-03 21:24,74.52,949.18,1020.99,596,13.74,9.31,-86,1
1630697116,2021-09-03 21:25,75.00,949.15,1020.96,596,13.71,9.37,-87,1
1630697176,2021-09-03 21:26,74.93,949.16,1020.97,596,13.69,9.34,-87,1
1630697237,2021-09-03 21:27,75.95,949.16,1020.96,596,13.65,9.50,-86,1
1630697297,2021-09-03 21:28,75.89,949.13,1020.93,596,13.62,9.46,-85,1
1630697357,2021-09-03 21:29,77.01,949.15,1020.96,596,13.61,9.67,-86,1
1630697417,2021-09-03 21:30,75.55,949.14,1020.94,596,13.58,9.35,-86,1
1630697477,2021-09-03 21:31,75.13,949.15,1020.95,596,13.56,9.25,-85,1
1630697537,2021-09-03 21:32,76.54,949.17,1020.98,596,13.54,9.51,-84,1
1630697597,2021-09-03 21:33,75.96,949.15,1020.96,596,13.49,9.35,-86,1
1630697658,2021-09-03 21:34,77.16,949.16,1020.97,596,13.48,9.57,-85,1
1630697718,2021-09-03 21:35,76.97,949.18,1020.98,596,13.45,9.51,-88,1
1630697778,2021-09-03 21:36,75.36,949.18,1020.99,596,13.44,9.18,-87,1
1630697838,2021-09-03 21:37,74.72,949.17,1020.98,596,13.40,9.02,-85,1
1630697898,2021-09-03 21:38,74.93,949.18,1020.99,596,13.39,9.05,-86,1
1630697958,2021-09-03 21:39,74.94,949.20,1021.01,596,13.35,9.01,-86,1
1630698018,2021-09-03 21:40,75.20,949.18,1020.99,596,13.32,9.03,-87,1
1630698078,2021-09-03 21:41,74.90,949.20,1021.00,596,13.29,8.95,-87,1
1630698138,2021-09-03 21:42,75.21,949.19,1021.00,596,13.26,8.98,-85,1
1630698199,2021-09-03 21:43,75.58,949.23,1021.04,596,13.25,9.04,-86,1
1630698259,2021-09-03 21:44,75.98,949.24,1021.05,596,13.22,9.09,-85,1
1630698319,2021-09-03 21:45,74.63,949.20,1021.01,596,13.18,8.79,-86,1
1630698379,2021-09-03 21:46,75.35,949.19,1021.00,596,13.15,8.90,-85,1
1630698439,2021-09-03 21:47,75.25,949.22,1021.02,596,13.12,8.85,-87,1
1630698499,2021-09-03 21:48,76.62,949.21,1021.02,596,12.98,8.98,-85,1
1630698559,2021-09-03 21:49,76.30,949.20,1021.00,596,12.99,8.93,-85,1
1630698619,2021-09-03 21:50,77.27,949.21,1021.01,596,12.97,9.10,-87,1
1630698679,2021-09-03 21:51,79.09,949.24,1021.04,596,12.93,9.40,-86,1
1630698739,2021-09-03 21:52,77.75,949.20,1021.00,596,12.91,9.13,-86,1
1630698800,2021-09-03 21:53,77.29,949.23,1021.04,596,12.90,9.03,-86,1
1630698860,2021-09-03 21:54,77.57,949.23,1021.04,596,12.88,9.07,-83,1
1630698920,2021-09-03 21:55,76.87,949.24,1021.05,596,12.85,8.90,-86,1
1630698980,2021-09-03 21:56,76.98,949.23,1021.04,596,12.83,8.91,-85,1
1630699040,2021-09-03 21:57,77.02,949.22,1021.03,596,12.83,8.91,-85,1
1630699100,2021-09-03 21:58,76.10,949.23,1021.04,596,12.80,8.71,-84,1
1630699160,2021-09-03 21:59,76.58,949.26,1021.06,596,12.77,8.77,-85,1
1630699220,2021-09-03 22:00,76.79,949.28,1021.08,596,12.75,8.79,-86,1
1630699281,2021-09-03 22:01,76.97,949.23,1021.04,596,12.74,8.82,-85,1
1630699341,2021-09-03 22:02,76.94,949.27,1021.07,596,12.72,8.79,-88,1
1630699401,2021-09-03 22:03,76.92,949.33,1021.13,596,12.69,8.76,-86,1
1630699461,2021-09-03 22:04,76.92,949.33,1021.13,596,12.69,8.76,-85,1
1630699521,2021-09-03 22:05,77.43,949.34,1021.15,596,12.65,8.82,-85,1
1630699581,2021-09-03 22:06,77.77,949.33,1021.14,596,12.64,8.87,-88,1
1630699641,2021-09-03 22:07,77.06,949.31,1021.12,596,12.62,8.72,-87,1
1630699701,2021-09-03 22:08,77.08,949.33,1021.14,596,12.61,8.71,-87,1
1630699761,2021-09-03 22:09,77.31,949.31,1021.11,596,12.59,8.74,-85,1
1630699821,2021-09-03 22:10,77.30,949.32,1021.13,596,12.57,8.72,-84,1
1630699882,2021-09-03 22:11,77.53,949.31,1021.12,596,12.55,8.74,-87,1
1630699942,2021-09-03 22:12,77.08,949.29,1021.09,596,12.52,8.62,-86,1
1630700002,2021-09-03 22:13,77.90,949.30,1021.11,596,12.50,8.76,-85,1
1630700062,2021-09-03 22:14,78.25,949.28,1021.09,596,12.48,8.81,-84,1
1630700122,2021-09-03 22:15,79.11,949.29,1021.09,596,12.47,8.96,-84,1
1630700182,2021-09-03 22:16,79.29,949.27,1021.07,596,12.42,8.95,-86,1
1630700242,2021-09-03 22:17,80.14,949.25,1021.05,596,12.41,9.09,-89,1
1630700302,2021-09-03 22:18,79.92,949.25,1021.05,596,12.40,9.04,-87,1
1630700362,2021-09-03 22:19,79.63,949.22,1021.03,596,12.38,8.97,-85,1
1630700422,2021-09-03 22:20,79.45,949.24,1021.05,596,12.37,8.93,-86,1
1630700482,2021-09-03 22:21,79.96,949.24,1021.05,596,12.35,9.00,-87,1
1630700542,2021-09-03 22:22,78.72,949.20,1021.01,596,12.32,8.74,-86,1
1630700603,2021-09-03 22:23,78.67,949.22,1021.03,596,12.30,8.71,-86,1
1630700663,2021-09-03 22:24,79.04,949.21,1021.01,596,12.29,8.77,-85,1
1630700723,2021-09-03 22:25,78.46,949.22,1021.03,596,12.27,8.64,-85,1
1630700783,2021-09-03 22:26,78.61,949.22,1021.03,596,12.24,8.64,-86,1
1630700843,2021-09-03 22:27,79.18,949.19,1021.00,596,12.23,8.74,-85,1
1630700903,2021-09-03 22:28,79.77,949.19,1020.99,596,12.21,8.83,-86,1
1630700964,2021-09-03 22:29,80.32,949.20,1021.01,596,12.19,8.91,-87,1
1630701024,2021-09-03 22:30,80.69,949.19,1020.99,596,12.17,8.96,-86,1
1630701084,2021-09-03 22:31,82.01,949.18,1020.99,596,12.10,9.13,-88,1
1630701144,2021-09-03 22:32,84.35,949.22,1021.03,596,12.09,9.54,-85,1
1630701204,2021-09-03 22:33,84.23,949.24,1021.05,596,12.04,9.47,-86,1
1630701265,2021-09-03 22:34,84.57,949.17,1020.98,596,12.03,9.52,-87,1
1630701325,2021-09-03 22:35,83.88,949.24,1021.05,596,11.99,9.36,-85,1
1630701385,2021-09-03 22:36,83.34,949.23,1021.04,596,11.96,9.23,-87,1
1630701445,2021-09-03 22:37,84.91,949.24,1021.05,596,11.94,9.49,-85,1
1630701505,2021-09-03 22:38,84.29,949.24,1021.05,596,11.92,9.36,-86,1
1630701565,2021-09-03 22:39,85.61,949.27,1021.08,596,11.91,9.58,-84,1
1630701625,2021-09-03 22:40,85.24,949.27,1021.07,596,11.91,9.52,-85,1
1630701685,2021-09-03 22:41,86.67,949.28,1021.09,596,11.89,9.75,-85,1
1630701745,2021-09-03 22:42,87.71,949.27,1021.07,596,11.88,9.92,-85,1
1630701805,2021-09-03 22:43,86.29,949.30,1021.11,596,11.86,9.65,-85,1
1630701865,2021-09-03 22:44,86.04,949.29,1021.10,596,11.86,9.61,-87,1
1630701925,2021-09-03 22:45,87.04,949.27,1021.07,596,11.86,9.78,-87,1
1630701985,2021-09-03 22:46,88.53,949.28,1021.09,596,11.84,10.02,-86,1
1630702046,2021-09-03 22:47,88.04,949.27,1021.08,596,11.80,9.89,-86,1
1630702106,2021-09-03 22:48,86.95,949.30,1021.11,596,11.80,9.71,-86,1
1630702166,2021-09-03 22:49,88.80,949.28,1021.09,596,11.80,10.02,-86,1
1630702226,2021-09-03 22:50,89.20,949.27,1021.08,596,11.78,10.07,-86,1
1630702286,2021-09-03 22:51,89.06,949.28,1021.09,596,11.79,10.06,-86,1
1630702346,2021-09-03 22:52,89.18,949.27,1021.08,596,11.78,10.07,-87,1
1630702406,2021-09-03 22:53,90.33,949.28,1021.08,596,11.77,10.25,-86,1
1630702466,2021-09-03 22:54,89.55,949.31,1021.12,596,11.77,10.12,-86,1
1630702526,2021-09-03 22:55,91.30,949.30,1021.10,596,11.77,10.41,-84,1
1630702587,2021-09-03 22:56,92.09,949.31,1021.12,596,11.77,10.54,-88,1
1630702647,2021-09-03 22:57,91.35,949.28,1021.09,596,11.77,10.42,-84,1
1630702707,2021-09-03 22:58,94.07,949.29,1021.09,596,11.78,10.87,-86,1
1630702767,2021-09-03 22:59,94.48,949.29,1021.09,596,11.78,10.93,-86,1
1630702827,2021-09-03 23:00,93.05,949.28,1021.09,596,11.77,10.69,-85,1
1630702887,2021-09-03 23:01,94.11,949.29,1021.10,596,11.77,10.86,-86,1
1630702947,2021-09-03 23:02,93.04,949.28,1021.09,596,11.76,10.68,-86,1
1630703007,2021-09-03 23:03,94.42,949.29,1021.10,596,11.78,10.92,-87,1
1630703067,2021-09-03 23:04,94.48,949.27,1021.08,596,11.78,10.93,-84,1
1630703128,2021-09-03 23:05,93.43,949.26,1021.07,596,11.78,10.76,-86,1
1630703188,2021-09-03 23:06,94.08,949.30,1021.11,596,11.78,10.87,-85,1
1630703248,2021-09-03 23:07,93.00,949.27,1021.08,596,11.77,10.68,-86,1
1630703308,2021-09-03 23:08,92.37,949.27,1021.08,596,11.76,10.57,-86,1
1630703368,2021-09-03 23:09,92.25,949.29,1021.09,596,11.76,10.55,-85,1
1630703428,2021-09-03 23:10,92.25,949.27,1021.08,596,11.74,10.53,-87,1
1630703488,2021-09-03 23:11,94.08,949.27,1021.08,596,11.74,10.83,-85,1
1630703548,2021-09-03 23:12,95.23,949.27,1021.08,596,11.72,10.99,-86,1
1630703608,2021-09-03 23:13,95.14,949.28,1021.09,596,11.70,10.96,-86,1
1630703668,2021-09-03 23:14,94.65,949.24,1021.05,596,11.68,10.86,-86,1
1630703728,2021-09-03 23:15,96.21,949.26,1021.07,596,11.68,11.11,-85,1
1630703789,2021-09-03 23:16,95.80,949.24,1021.05,596,11.67,11.03,-86,1
1630703849,2021-09-03 23:17,97.19,949.25,1021.06,596,11.66,11.24,-86,1
1630703909,2021-09-03 23:18,100.00,949.28,1021.08,596,11.63,11.64,-85,1
1630703969,2021-09-03 23:19,99.44,949.24,1021.05,596,11.60,11.52,-85,1
1630704029,2021-09-03 23:20,100.00,949.28,1021.08,596,11.60,11.61,-86,1
1630704089,2021-09-03 23:21,100.00,949.27,1021.08,596,11.58,11.59,-83,1
1630704149,2021-09-03 23:22,100.00,949.27,1021.08,596,11.59,11.60,-86,1
1630704210,2021-09-03 23:23,100.00,949.28,1021.09,596,11.55,11.56,-86,1
1630704270,2021-09-03 23:24,100.00,949.28,1021.09,596,11.49,11.50,-85,1
1630704330,2021-09-03 23:25,100.00,949.26,1021.07,596,11.49,11.50,-86,1
1630704390,2021-09-03 23:26,100.00,949.31,1021.12,596,11.45,11.46,-85,1
1630704450,2021-09-03 23:27,100.00,949.29,1021.10,596,11.45,11.46,-86,1
1630704510,2021-09-03 23:28,99.89,949.31,1021.12,596,11.43,11.42,-85,1
1630704570,2021-09-03 23:29,100.00,949.25,1021.06,596,11.42,11.43,-85,1
1630704630,2021-09-03 23:30,100.00,949.30,1021.11,596,11.41,11.42,-86,1
1630704690,2021-09-03 23:31,100.00,949.32,1021.13,596,11.41,11.42,-85,1
1630704750,2021-09-03 23:32,100.00,949.30,1021.11,596,11.41,11.42,-86,1
1630704810,2021-09-03 23:33,100.00,949.31,1021.12,596,11.40,11.41,-86,1
1630704870,2021-09-03 23:34,100.00,949.24,1021.04,596,11.40,11.41,-87,1
1630704930,2021-09-03 23:35,100.00,949.30,1021.11,596,11.39,11.40,-85,1
1630704991,2021-09-03 23:36,100.00,949.32,1021.13,596,11.39,11.40,-84,1
1630705051,2021-09-03 23:37,100.00,949.34,1021.15,596,11.39,11.40,-86,1
1630705111,2021-09-03 23:38,100.00,949.35,1021.16,596,11.39,11.40,-86,1
1630705171,2021-09-03 23:39,100.00,949.30,1021.10,596,11.38,11.39,-87,1
1630705231,2021-09-03 23:40,100.00,949.31,1021.12,596,11.36,11.37,-87,1
1630705291,2021-09-03 23:41,100.00,949.35,1021.16,596,11.37,11.38,-85,1
1630705351,2021-09-03 23:42,100.00,949.30,1021.11,596,11.36,11.37,-88,1
1630705411,2021-09-03 23:43,100.00,949.34,1021.15,596,11.35,11.36,-85,1
1630705471,2021-09-03 23:44,100.00,949.34,1021.14,596,11.34,11.35,-86,1
1630705531,2021-09-03 23:45,100.00,949.34,1021.15,596,11.35,11.36,-85,1
1630705591,2021-09-03 23:46,100.00,949.35,1021.16,596,11.35,11.36,-84,1
1630705651,2021-09-03 23:47,100.00,949.29,1021.10,596,11.34,11.35,-85,1
1630705711,2021-09-03 23:48,100.00,949.33,1021.14,596,11.32,11.33,-88,1
1630705771,2021-09-03 23:49,99.75,949.34,1021.15,596,11.30,11.27,-85,1
1630705831,2021-09-03 23:50,100.00,949.32,1021.13,596,11.31,11.32,-84,1
1630705891,2021-09-03 23:51,100.00,949.31,1021.12,596,11.31,11.32,-88,1
1630705951,2021-09-03 23:52,100.00,949.33,1021.14,596,11.29,11.30,-85,1
1630706011,2021-09-03 23:53,100.00,949.34,1021.14,596,11.28,11.29,-86,1
1630706071,2021-09-03 23:54,100.00,949.35,1021.15,596,11.28,11.29,-87,1
1630706131,2021-09-03 23:55,99.92,949.31,1021.12,596,11.27,11.27,-88,1
1630706191,2021-09-03 23:56,98.90,949.32,1021.13,596,11.26,11.10,-89,1
1630706252,2021-09-03 23:57,99.84,949.30,1021.11,596,11.26,11.24,-85,1
1630706312,2021-09-03 23:58,99.03,949.33,1021.14,596,11.25,11.11,-85,1
1630706372,2021-09-03 23:59,99.34,949.34,1021.14,596,11.24,11.15,-88,1