1630706432,2021-09-04 00:00,98.78,949.32,1021.13,596,11.23,11.05,-85,1
1630706492,2021-09-04 00:01,98.67,949.34,1021.15,596,11.21,11.02,-86,1
1630706552,2021-09-04 00:02,97.87,949.36,1021.17,596,11.17,10.85,-87,1
1630706612,2021-09-04 00:03,99.17,949.32,1021.13,596,11.17,11.05,-85,1
1630706672,2021-09-04 00:04,98.28,949.35,1021.16,596,11.16,10.91,-84,1
1630706732,2021-09-04 00:05,98.27,949.33,1021.14,596,11.15,10.90,-88,1
1630706792,2021-09-04 00:06,98.64,949.33,1021.14,596,11.15,10.95,-87,1
1630706852,2021-09-04 00:07,98.38,949.30,1021.10,596,11.13,10.89,-85,1
1630706912,2021-09-04 00:08,97.78,949.29,1021.10,596,11.10,10.77,-85,1
1630706972,2021-09-04 00:09,98.09,949.26,1021.06,596,11.11,10.83,-87,1
1630707032,2021-09-04 00:10,98.11,949.27,1021.08,596,11.10,10.82,-89,1
1630707092,2021-09-04 00:11,96.94,949.28,1021.08,596,11.07,10.61,-86,1
1630707152,2021-09-04 00:12,95.42,949.29,1021.10,596,11.04,10.34,-86,1
1630707212,2021-09-04 00:13,96.39,949.25,1021.05,596,11.04,10.50,-84,1
1630707272,2021-09-04 00:14,97.54,949.24,1021.05,596,11.04,10.68,-86,1
1630707332,2021-09-04 00:15,95.20,949.23,1021.04,596,10.99,10.26,-85,1
1630707392,2021-09-04 00:16,95.13,949.22,1021.03,596,10.98,10.24,-86,1
1630707452,2021-09-04 00:17,94.64,949.22,1021.03,596,10.95,10.13,-86,1
1630707512,2021-09-04 00:18,94.92,949.22,1021.02,596,10.93,10.16,-86,1
1630707572,2021-09-04 00:19,95.39,949.21,1021.02,596,10.92,10.22,-87,1
1630707632,2021-09-04 00:20,93.59,949.21,1021.01,596,10.85,9.87,-87,1
1630707692,2021-09-04 00:21,95.18,949.20,1021.01,596,10.85,10.12,-83,1
1630707753,2021-09-04 00:22,95.73,949.16,1020.97,596,10.84,10.19,-87,1
1630707813,2021-09-04 00:23,95.78,949.18,1020.98,596,10.83,10.19,-86,1
1630707873,2021-09-04 00:24,96.03,949.15,1020.95,596,10.82,10.22,-85,1
1630707933,2021-09-04 00:25,95.62,949.15,1020.95,596,10.81,10.15,-86,1
1630707993,2021-09-04 00:26,96.20,949.17,1020.98,596,10.81,10.24,-85,1
1630708053,2021-09-04 00:27,95.55,949.14,1020.95,596,10.81,10.14,-85,1
1630708113,2021-09-04 00:28,95.18,949.15,1020.95,596,10.77,10.04,-86,1
1630708173,2021-09-04 00:29,94.62,949.15,1020.95,596,10.77,9.95,-86,1
1630708233,2021-09-04 00:30,95.03,949.13,1020.94,596,10.76,10.00,-87,1
1630708293,2021-09-04 00:31,95.67,949.13,1020.94,596,10.76,10.11,-86,1
1630708353,2021-09-04 00:32,95.06,949.09,1020.90,596,10.75,10.00,-87,1
1630708413,2021-09-04 00:33,94.63,949.14,1020.94,596,10.73,9.91,-86,1
1630708473,2021-09-04 00:34,94.67,949.11,1020.91,596,10.72,9.91,-85,1
1630708533,2021-09-04 00:35,94.96,949.07,1020.88,596,10.71,9.94,-87,1
1630708593,2021-09-04 00:36,95.34,949.04,1020.85,596,10.71,10.00,-86,1
1630708653,2021-09-04 00:37,94.70,949.04,1020.85,596,10.69,9.88,-86,1
1630708713,2021-09-04 00:38,95.04,949.04,1020.85,596,10.70,9.95,-86,1
1630708773,2021-09-04 00:39,95.09,949.03,1020.84,596,10.66,9.91,-87,1
1630708833,2021-09-04 00:40,94.94,949.04,1020.85,596,10.67,9.90,-85,1
1630708893,2021-09-04 00:41,95.38,949.02,1020.83,596,10.67,9.97,-87,1
1630708953,2021-09-04 00:42,95.17,949.02,1020.83,596,10.63,9.90,-85,1
1630709013,2021-09-04 00:43,94.51,949.05,1020.86,596,10.66,9.82,-88,1
1630709073,2021-09-04 00:44,95.21,949.02,1020.82,596,10.66,9.93,-85,1
1630709133,2021-09-04 00:45,94.90,949.02,1020.83,596,10.66,9.89,-86,1
1630709194,2021-09-04 00:46,94.72,949.01,1020.82,596,10.64,9.84,-85,1
1630709254,2021-09-04 00:47,94.37,949.03,1020.83,596,10.64,9.78,-85,1
1630709314,2021-09-04 00:48,94.06,949.02,1020.83,596,10.63,9.72,-86,1
1630709374,2021-09-04 00:49,94.51,949.00,1020.81,596,10.63,9.79,-86,1
1630709434,2021-09-04 00:50,94.58,948.98,1020.79,596,10.60,9.77,-84,1
1630709494,2021-09-04 00:51,94.02,948.99,1020.79,596,10.58,9.67,-85,1
1630709554,2021-09-04 00:52,93.98,948.96,1020.77,596,10.57,9.65,-86,1
1630709614,2021-09-04 00:53,93.98,948.96,1020.77,596,10.56,9.64,-86,1
1630709674,2021-09-04 00:54,93.60,948.96,1020.76,596,10.55,9.57,-83,1
1630709734,2021-09-04 00:55,93.88,948.95,1020.76,596,10.55,9.61,-85,1
1630709794,2021-09-04 00:56,93.53,948.95,1020.76,596,10.54,9.55,-87,1
1630709854,2021-09-04 00:57,93.28,948.98,1020.79,596,10.52,9.49,-85,1
1630709914,2021-09-04 00:58,93.43,949.00,1020.81,596,10.51,9.50,-88,1
1630709974,2021-09-04 00:59,93.52,948.97,1020.77,596,10.49,9.50,-87,1
1630710034,2021-09-04 01:00,93.27,949.00,1020.81,596,10.48,9.45,-85,1
1630710094,2021-09-04 01:01,93.58,948.99,1020.80,596,10.46,9.48,-86,1
1630710154,2021-09-04 01:02,94.09,948.97,1020.78,596,10.46,9.56,-89,1
1630710214,2021-09-04 01:03,93.74,949.01,1020.82,596,10.44,9.48,-86,1
1630710274,2021-09-04 01:04,94.14,949.02,1020.83,596,10.44,9.55,-86,1
1630710334,2021-09-04 01:05,94.33,949.03,1020.83,596,10.44,9.58,-85,1
1630710394,2021-09-04 01:06,94.86,949.05,1020.86,596,10.43,9.65,-85,1
1630710454,2021-09-04 01:07,95.51,949.04,1020.85,596,10.43,9.75,-86,1
1630710514,2021-09-04 01:08,94.64,949.03,1020.83,596,10.42,9.61,-87,1
1630710574,2021-09-04 01:09,95.06,949.03,1020.84,596,10.41,9.66,-86,1
1630710634,2021-09-04 01:10,94.84,949.08,1020.88,596,10.37,9.59,-87,1
1630710695,2021-09-04 01:11,95.06,949.05,1020.85,596,10.39,9.64,-86,1
1630710755,2021-09-04 01:12,94.43,949.05,1020.86,596,10.36,9.51,-86,1
1630710815,2021-09-04 01:13,94.96,949.05,1020.86,596,10.35,9.59,-85,1
1630710875,2021-09-04 01:14,95.18,949.03,1020.84,596,10.35,9.62,-87,1
1630710935,2021-09-04 01:15,95.14,949.04,1020.84,596,10.33,9.59,-85,1
1630710995,2021-09-04 01:16,94.41,949.03,1020.84,596,10.31,9.46,-87,1
1630711055,2021-09-04 01:17,95.32,949.01,1020.81,596,10.31,9.60,-88,1
1630711115,2021-09-04 01:18,92.90,949.02,1020.83,596,10.26,9.17,-85,1
1630711175,2021-09-04 01:19,95.06,948.99,1020.80,596,10.23,9.48,-86,1
1630711235,2021-09-04 01:20,94.63,949.01,1020.81,596,10.20,9.39,-86,1
1630711295,2021-09-04 01:21,95.55,948.99,1020.80,596,10.20,9.53,-85,1
1630711355,2021-09-04 01:22,94.83,948.97,1020.77,596,10.16,9.38,-86,1
1630711415,2021-09-04 01:23,94.14,949.00,1020.81,596,10.14,9.25,-86,1
1630711475,2021-09-04 01:24,95.04,948.98,1020.79,596,10.12,9.37,-87,1
1630711535,2021-09-04 01:25,95.54,948.97,1020.78,596,10.11,9.44,-86,1
1630711595,2021-09-04 01:26,95.45,948.95,1020.76,596,10.09,9.40,-86,1
1630711655,2021-09-04 01:27,96.08,948.95,1020.76,596,10.10,9.51,-85,1
1630711715,2021-09-04 01:28,96.14,948.98,1020.79,596,10.08,9.50,-86,1
1630711775,2021-09-04 01:29,96.03,948.97,1020.78,596,10.07,9.47,-86,1
1630711835,2021-09-04 01:30,95.95,948.96,1020.76,596,10.07,9.46,-84,1
1630711895,2021-09-04 01:31,95.90,948.96,1020.77,596,10.01,9.39,-87,1
1630711955,2021-09-04 01:32,96.22,948.97,1020.78,596,10.02,9.45,-84,1
1630712015,2021-09-04 01:33,95.94,948.95,1020.76,596,10.01,9.40,-87,1
1630712075,2021-09-04 01:34,96.90,948.97,1020.77,596,10.01,9.55,-86,1
1630712135,2021-09-04 01:35,96.77,948.95,1020.76,596,10.00,9.52,-85,1
1630712196,2021-09-04 01:36,96.49,948.96,1020.77,596,9.98,9.46,-86,1
1630712256,2021-09-04 01:37,96.85,948.97,1020.78,596,9.98,9.51,-85,1
1630712316,2021-09-04 01:38,97.20,948.94,1020.75,596,9.97,9.56,-86,1
1630712376,2021-09-04 01:39,97.17,948.96,1020.77,596,9.96,9.54,-85,1
1630712436,2021-09-04 01:40,96.63,948.95,1020.76,596,9.96,9.46,-84,1
1630712496,2021-09-04 01:41,97.09,948.92,1020.73,596,9.94,9.51,-85,1
1630712556,2021-09-04 01:42,97.45,948.95,1020.75,596,9.94,9.56,-86,1
1630712616,2021-09-04 01:43,97.07,948.95,1020.76,596,9.93,9.49,-86,1
1630712676,2021-09-04 01:44,96.45,948.92,1020.73,596,9.93,9.40,-85,1
1630712736,2021-09-04 01:45,96.61,948.93,1020.74,596,9.92,9.41,-87,1
1630712796,2021-09-04 01:46,96.21,948.93,1020.74,596,9.90,9.33,-85,1
1630712856,2021-09-04 01:47,96.14,948.98,1020.79,596,9.85,9.27,-85,1
1630712916,2021-09-04 01:48,94.78,948.92,1020.72,596,9.81,9.02,-86,1
1630712976,2021-09-04 01:49,95.15,948.91,1020.72,596,9.82,9.09,-83,1
1630713036,2021-09-04 01:50,95.62,948.92,1020.72,596,9.81,9.15,-85,1
1630713096,2021-09-04 01:51,95.30,948.91,1020.71,596,9.79,9.08,-85,1
1630713156,2021-09-04 01:52,94.86,948.92,1020.73,596,9.78,9.00,-86,1
1630713216,2021-09-04 01:53,94.96,948.90,1020.71,596,9.76,9.00,-85,1
1630713276,2021-09-04 01:54,94.82,948.94,1020.75,596,9.74,8.96,-85,1
1630713336,2021-09-04 01:55,95.25,948.93,1020.74,596,9.74,9.02,-83,1
1630713396,2021-09-04 01:56,95.29,948.93,1020.73,596,9.73,9.02,-85,1
1630713456,2021-09-04 01:57,94.96,948.94,1020.74,596,9.73,8.97,-86,1
1630713516,2021-09-04 01:58,94.29,948.90,1020.71,596,9.71,8.84,-84,1
1630713576,2021-09-04 01:59,94.22,948.92,1020.72,596,9.69,8.81,-86,1
1630713636,2021-09-04 02:00,94.44,948.93,1020.74,596,9.69,8.85,-83,1
1630713697,2021-09-04 02:01,94.07,948.96,1020.77,596,9.68,8.78,-86,1
1630713757,2021-09-04 02:02,94.17,948.91,1020.71,596,9.67,8.79,-84,1
1630713817,2021-09-04 02:03,93.92,948.94,1020.75,596,9.66,8.74,-84,1
1630713877,2021-09-04 02:04,95.43,948.95,1020.76,596,9.63,8.94,-86,1
1630713937,2021-09-04 02:05,95.40,948.95,1020.76,596,9.63,8.94,-84,1
1630713997,2021-09-04 02:06,95.37,948.95,1020.76,596,9.61,8.91,-86,1
1630714057,2021-09-04 02:07,94.81,948.95,1020.76,596,9.59,8.81,-88,1
1630714117,2021-09-04 02:08,95.49,948.95,1020.76,596,9.58,8.90,-85,1
1630714177,2021-09-04 02:09,96.31,948.93,1020.74,596,9.59,9.04,-87,1
1630714237,2021-09-04 02:10,97.62,948.90,1020.70,596,9.58,9.23,-84,1
1630714297,2021-09-04 02:11,98.14,948.91,1020.72,596,9.58,9.31,-85,1
1630714357,2021-09-04 02:12,98.00,948.87,1020.68,596,9.55,9.26,-86,1
1630714417,2021-09-04 02:13,96.92,948.90,1020.71,596,9.53,9.07,-86,1
1630714477,2021-09-04 02:14,97.88,948.89,1020.70,596,9.55,9.24,-85,1
1630714537,2021-09-04 02:15,97.55,948.90,1020.70,596,9.55,9.19,-86,1
1630714597,2021-09-04 02:16,97.23,948.91,1020.72,596,9.55,9.14,-85,1
1630714657,2021-09-04 02:17,96.69,948.88,1020.69,596,9.54,9.05,-85,1
1630714717,2021-09-04 02:18,96.99,948.85,1020.66,596,9.55,9.10,-87,1
1630714777,2021-09-04 02:19,97.13,948.88,1020.69,596,9.56,9.13,-85,1
1630714837,2021-09-04 02:20,96.94,948.90,1020.71,596,9.55,9.10,-86,1
1630714897,2021-09-04 02:21,96.85,948.87,1020.67,596,9.55,9.08,-86,1
1630714957,2021-09-04 02:22,96.39,948.91,1020.72,596,9.55,9.01,-85,1
1630715017,2021-09-04 02:23,96.89,948.91,1020.72,596,9.55,9.09,-85,1
1630715077,2021-09-04 02:24,96.45,948.87,1020.68,596,9.54,9.01,-85,1
1630715137,2021-09-04 02:25,96.44,948.89,1020.70,596,9.54,9.01,-85,1
1630715197,2021-09-04 02:26,95.99,948.86,1020.67,596,9.54,8.94,-84,1
1630715258,2021-09-04 02:27,96.42,948.89,1020.70,596,9.56,9.03,-85,1
1630715318,2021-09-04 02:28,95.73,948.84,1020.65,596,9.55,8.91,-85,1
1630715378,2021-09-04 02:29,96.30,948.85,1020.66,596,9.57,9.02,-86,1
1630715438,2021-09-04 02:30,96.05,948.85,1020.66,596,9.57,8.98,-87,1
1630715498,2021-09-04 02:31,96.17,948.86,1020.67,596,9.56,8.99,-86,1
1630715558,2021-09-04 02:32,96.41,948.85,1020.65,596,9.55,9.01,-87,1
1630715618,2021-09-04 02:33,96.34,948.82,1020.63,596,9.56,9.01,-85,1
1630715678,2021-09-04 02:34,96.64,948.84,1020.65,596,9.56,9.06,-85,1
1630715738,2021-09-04 02:35,96.01,948.82,1020.63,596,9.56,8.96,-86,1
1630715798,2021-09-04 02:36,96.14,948.87,1020.68,596,9.55,8.97,-86,1
1630715858,2021-09-04 02:37,96.19,948.87,1020.67,596,9.55,8.98,-85,1
1630715918,2021-09-04 02:38,96.31,948.89,1020.70,596,9.55,9.00,-86,1
1630715978,2021-09-04 02:39,96.72,948.89,1020.69,596,9.55,9.06,-85,1
1630716038,2021-09-04 02:40,96.76,948.86,1020.67,596,9.55,9.07,-84,1
1630716098,2021-09-04 02:41,97.02,948.87,1020.68,596,9.54,9.10,-84,1
1630716158,2021-09-04 02:42,96.30,948.86,1020.67,596,9.54,8.99,-85,1
1630716218,2021-09-04 02:43,96.90,948.82,1020.63,596,9.54,9.08,-86,1
1630716278,2021-09-04 02:44,96.83,948.86,1020.66,596,9.54,9.07,-86,1
1630716338,2021-09-04 02:45,96.89,948.79,1020.60,596,9.53,9.07,-86,1
1630716398,2021-09-04 02:46,96.71,948.83,1020.63,596,9.53,9.04,-86,1
1630716458,2021-09-04 02:47,96.36,948.84,1020.65,596,9.51,8.97,-85,1
1630716518,2021-09-04 02:48,96.50,948.84,1020.64,596,9.51,8.99,-85,1
1630716578,2021-09-04 02:49,96.37,948.81,1020.62,596,9.50,8.96,-86,1
1630716638,2021-09-04 02:50,96.35,948.82,1020.63,596,9.49,8.95,-86,1
1630716699,2021-09-04 02:51,96.18,948.84,1020.65,596,9.47,8.90,-85,1
1630716759,2021-09-04 02:52,96.61,948.84,1020.65,596,9.47,8.97,-84,1
1630716819,2021-09-04 02:53,96.09,948.84,1020.64,596,9.46,8.88,-87,1
1630716879,2021-09-04 02:54,95.94,948.82,1020.63,596,9.43,8.82,-87,1
1630716939,2021-09-04 02:55,96.25,948.83,1020.64,596,9.45,8.89,-86,1
1630716999,2021-09-04 02:56,96.07,948.82,1020.62,596,9.44,8.85,-84,1
1630717059,2021-09-04 02:57,96.37,948.83,1020.64,596,9.43,8.89,-86,1
1630717119,2021-09-04 02:58,96.18,948.77,1020.58,596,9.42,8.85,-86,1
1630717179,2021-09-04 02:59,95.84,948.79,1020.60,596,9.41,8.79,-82,1
1630717239,2021-09-04 03:00,96.23,948.77,1020.58,596,9.40,8.84,-87,1
1630717299,2021-09-04 03:01,96.71,948.75,1020.55,596,9.42,8.93,-85,1
1630717359,2021-09-04 03:02,96.30,948.74,1020.55,596,9.40,8.85,-88,1
1630717419,2021-09-04 03:03,96.13,948.72,1020.52,596,9.40,8.82,-84,1
1630717479,2021-09-04 03:04,96.27,948.75,1020.56,596,9.40,8.84,-87,1
1630717539,2021-09-04 03:05,96.16,948.74,1020.55,596,9.41,8.84,-86,1
1630717599,2021-09-04 03:06,95.64,948.76,1020.57,596,9.41,8.76,-86,1
1630717659,2021-09-04 03:07,95.79,948.76,1020.57,596,9.36,8.73,-85,1
1630717719,2021-09-04 03:08,95.88,948.78,1020.59,596,9.35,8.73,-86,1
1630717779,2021-09-04 03:09,95.51,948.78,1020.58,596,9.33,8.66,-86,1
1630717839,2021-09-04 03:10,95.46,948.81,1020.61,596,9.31,8.63,-85,1
1630717899,2021-09-04 03:11,96.62,948.81,1020.62,596,9.28,8.78,-85,1
1630717959,2021-09-04 03:12,97.42,948.86,1020.67,596,9.26,8.88,-84,1
1630718019,2021-09-04 03:13,97.96,948.84,1020.64,596,9.23,8.93,-86,1
1630718079,2021-09-04 03:14,98.90,948.85,1020.66,596,9.24,9.08,-86,1
1630718139,2021-09-04 03:15,99.27,948.87,1020.68,596,9.21,9.11,-85,1
1630718199,2021-09-04 03:16,99.29,948.86,1020.67,596,9.22,9.12,-86,1
1630718260,2021-09-04 03:17,99.32,948.90,1020.71,596,9.23,9.14,-84,1
1630718320,2021-09-04 03:18,98.99,948.87,1020.68,596,9.19,9.05,-87,1
1630718380,2021-09-04 03:19,99.29,948.90,1020.71,596,9.19,9.09,-86,1
1630718440,2021-09-04 03:20,99.06,948.90,1020.71,596,9.18,9.05,-86,1
1630718500,2021-09-04 03:21,98.59,948.88,1020.68,596,9.17,8.97,-84,1
1630718560,2021-09-04 03:22,99.20,948.90,1020.71,596,9.17,9.06,-86,1
1630718620,2021-09-04 03:23,99.47,948.92,1020.72,596,9.17,9.10,-87,1
1630718680,2021-09-04 03:24,98.96,948.91,1020.71,596,9.16,9.01,-86,1
1630718740,2021-09-04 03:25,98.68,948.91,1020.71,596,9.08,8.89,-84,1
1630718800,2021-09-04 03:26,98.98,948.92,1020.73,596,9.14,9.00,-86,1
1630718860,2021-09-04 03:27,98.66,948.94,1020.75,596,9.14,8.95,-84,1
1630718920,2021-09-04 03:28,99.38,948.92,1020.73,596,9.14,9.05,-86,1
1630718980,2021-09-04 03:29,98.54,948.94,1020.75,596,9.13,8.92,-86,1
1630719040,2021-09-04 03:30,98.84,948.95,1020.76,596,9.13,8.96,-88,1
1630719100,2021-09-04 03:31,98.82,948.94,1020.75,596,9.12,8.95,-85,1
1630719160,2021-09-04 03:32,97.89,948.92,1020.72,596,9.12,8.81,-83,1
1630719220,2021-09-04 03:33,98.29,948.92,1020.73,596,9.11,8.86,-85,1
1630719280,2021-09-04 03:34,99.13,948.92,1020.73,596,9.12,9.00,-85,1
1630719340,2021-09-04 03:35,98.94,948.93,1020.74,596,9.12,8.97,-85,1
1630719400,2021-09-04 03:36,98.75,948.85,1020.66,596,9.13,8.95,-85,1
1630719460,2021-09-04 03:37,98.26,948.93,1020.73,596,9.11,8.86,-86,1
1630719520,2021-09-04 03:38,98.62,948.95,1020.76,596,9.12,8.92,-84,1
1630719580,2021-09-04 03:39,99.85,948.91,1020.72,596,9.13,9.11,-85,1
1630719641,2021-09-04 03:40,99.62,948.94,1020.74,596,9.13,9.08,-85,1
1630719701,2021-09-04 03:41,99.58,948.93,1020.74,596,9.13,9.08,-85,1
1630719761,2021-09-04 03:42,99.48,948.93,1020.74,596,9.12,9.05,-85,1
1630719821,2021-09-04 03:43,99.02,948.90,1020.71,596,9.11,8.97,-87,1
1630719881,2021-09-04 03:44,99.71,948.89,1020.70,596,9.11,9.07,-85,1
1630719941,2021-09-04 03:45,99.42,948.85,1020.65,596,9.11,9.03,-86,1
1630720001,2021-09-04 03:46,100.00,948.87,1020.68,596,9.12,9.13,-83,1
1630720061,2021-09-04 03:47,100.00,948.78,1020.59,596,9.12,9.13,-86,1
1630720121,2021-09-04 03:48,100.00,948.80,1020.61,596,9.12,9.13,-86,1
1630720181,2021-09-04 03:49,100.00,948.80,1020.61,596,9.12,9.13,-85,1
1630720241,2021-09-04 03:50,100.00,948.77,1020.58,596,9.13,9.14,-85,1
1630720301,2021-09-04 03:51,99.88,948.81,1020.62,596,9.13,9.12,-87,1
1630720361,2021-09-04 03:52,99.98,948.76,1020.57,596,9.09,9.09,-84,1
1630720421,2021-09-04 03:53,100.00,948.80,1020.61,596,9.07,9.08,-85,1
1630720481,2021-09-04 03:54,100.00,948.75,1020.56,596,9.07,9.08,-85,1
1630720541,2021-09-04 03:55,100.00,948.78,1020.59,596,9.06,9.07,-86,1
1630720601,2021-09-04 03:56,100.00,948.80,1020.61,596,9.04,9.05,-87,1
1630720661,2021-09-04 03:57,100.00,948.72,1020.52,596,9.04,9.05,-86,1
1630720721,2021-09-04 03:58,100.00,948.75,1020.56,596,9.02,9.03,-86,1
1630720781,2021-09-04 03:59,100.00,948.78,1020.59,596,9.05,9.06,-84,1
1630720841,2021-09-04 04:00,100.00,948.80,1020.60,596,9.04,9.05,-86,1
1630720901,2021-09-04 04:01,100.00,948.80,1020.61,596,9.02,9.03,-88,1
1630720961,2021-09-04 04:02,100.00,948.77,1020.58,596,9.02,9.03,-86,1
1630721021,2021-09-04 04:03,100.00,948.81,1020.62,596,9.03,9.04,-83,1
1630721081,2021-09-04 04:04,100.00,948.78,1020.59,596,9.04,9.05,-85,1
1630721141,2021-09-04 04:05,100.00,948.77,1020.58,596,9.03,9.04,-86,1
1630721201,2021-09-04 04:06,100.00,948.77,1020.58,596,9.03,9.04,-87,1
1630721262,2021-09-04 04:07,100.00,948.75,1020.56,596,9.04,9.05,-86,1
1630721322,2021-09-04 04:08,100.00,948.75,1020.56,596,9.04,9.05,-84,1
1630721382,2021-09-04 04:09,100.00,948.76,1020.57,596,9.04,9.05,-84,1
1630721442,2021-09-04 04:10,100.00,948.76,1020.57,596,9.02,9.03,-85,1
1630721502,2021-09-04 04:11,100.00,948.74,1020.55,596,9.02,9.03,-85,1
1630721562,2021-09-04 04:12,100.00,948.71,1020.52,596,9.04,9.05,-86,1
1630721622,2021-09-04 04:13,100.00,948.72,1020.52,596,9.03,9.04,-86,1
1630721682,2021-09-04 04:14,100.00,948.70,1020.51,596,9.02,9.03,-84,1
1630721742,2021-09-04 04:15,100.00,948.67,1020.48,596,9.02,9.03,-87,1
1630721802,2021-09-04 04:16,100.00,948.66,1020.46,596,9.02,9.03,-84,1
1630721862,2021-09-04 04:17,100.00,948.63,1020.44,596,9.02,9.03,-85,1
1630721922,2021-09-04 04:18,100.00,948.64,1020.45,596,8.99,9.00,-87,1
1630721982,2021-09-04 04:19,100.00,948.62,1020.43,596,9.00,9.01,-85,1
1630722042,2021-09-04 04:20,100.00,948.64,1020.44,596,9.00,9.01,-85,1
1630722102,2021-09-04 04:21,100.00,948.57,1020.38,596,9.00,9.01,-84,1
1630722162,2021-09-04 04:22,100.00,948.61,1020.42,596,8.99,9.00,-84,1
1630722222,2021-09-04 04:23,100.00,948.59,1020.39,596,8.98,8.99,-86,1
1630722282,2021-09-04 04:24,100.00,948.61,1020.41,596,8.98,8.99,-87,1
1630722342,2021-09-04 04:25,100.00,948.61,1020.42,596,8.97,8.98,-85,1
1630722402,2021-09-04 04:26,100.00,948.61,1020.42,596,8.95,8.96,-85,1
1630722462,2021-09-04 04:27,100.00,948.58,1020.38,596,8.95,8.96,-85,1
1630722522,2021-09-04 04:28,100.00,948.58,1020.39,596,8.95,8.96,-85,1
1630722582,2021-09-04 04:29,100.00,948.56,1020.37,596,8.87,8.88,-86,1
1630722642,2021-09-04 04:30,100.00,948.56,1020.37,596,8.86,8.87,-86,1
1630722702,2021-09-04 04:31,100.00,948.59,1020.40,596,8.86,8.87,-88,1
1630722763,2021-09-04 04:32,100.00,948.57,1020.38,596,8.85,8.86,-85,1
1630722823,2021-09-04 04:33,100.00,948.62,1020.43,596,8.79,8.80,-84,1
1630722883,2021-09-04 04:34,100.00,948.59,1020.40,596,8.83,8.84,-86,1
1630722943,2021-09-04 04:35,100.00,948.59,1020.39,596,8.83,8.84,-87,1
1630723003,2021-09-04 04:36,100.00,948.62,1020.43,596,8.84,8.85,-86,1
1630723063,2021-09-04 04:37,100.00,948.58,1020.39,596,8.83,8.84,-85,1
1630723123,2021-09-04 04:38,100.00,948.62,1020.42,596,8.82,8.83,-86,1
1630723183,2021-09-04 04:39,100.00,948.59,1020.40,596,8.81,8.82,-86,1
1630723243,2021-09-04 04:40,100.00,948.65,1020.45,596,8.82,8.83,-85,1
1630723303,2021-09-04 04:41,100.00,948.64,1020.44,596,8.81,8.82,-85,1
1630723363,2021-09-04 04:42,100.00,948.65,1020.46,596,8.81,8.82,-85,1
1630723423,2021-09-04 04:43,100.00,948.64,1020.45,596,8.81,8.82,-85,1
1630723483,2021-09-04 04:44,100.00,948.63,1020.44,596,8.81,8.82,-86,1
1630723543,2021-09-04 04:45,100.00,948.64,1020.45,596,8.80,8.81,-84,1
1630723603,2021-09-04 04:46,100.00,948.64,1020.45,596,8.79,8.80,-86,1
1630723663,2021-09-04 04:47,100.00,948.64,1020.44,596,8.78,8.79,-86,1
1630723723,2021-09-04 04:48,100.00,948.64,1020.45,596,8.78,8.79,-85,1
1630723783,2021-09-04 04:49,100.00,948.65,1020.46,596,8.78,8.79,-85,1
1630723843,2021-09-04 04:50,100.00,948.62,1020.43,596,8.78,8.79,-85,1
1630723903,2021-09-04 04:51,100.00,948.62,1020.43,596,8.77,8.78,-85,1
1630723963,2021-09-04 04:52,100.00,948.64,1020.45,596,8.76,8.77,-85,1
1630724023,2021-09-04 04:53,100.00,948.66,1020.46,596,8.75,8.76,-87,1
1630724083,2021-09-04 04:54,100.00,948.64,1020.45,596,8.75,8.76,-86,1
1630724143,2021-09-04 04:55,100.00,948.62,1020.43,596,8.74,8.75,-86,1
1630724203,2021-09-04 04:56,100.00,948.64,1020.45,596,8.74,8.75,-86,1
1630724264,2021-09-04 04:57,100.00,948.62,1020.42,596,8.67,8.68,-83,1
1630724324,2021-09-04 04:58,100.00,948.63,1020.44,596,8.69,8.70,-85,1
1630724384,2021-09-04 04:59,100.00,948.61,1020.42,596,8.68,8.69,-85,1
1630724444,2021-09-04 05:00,100.00,948.60,1020.41,596,8.67,8.68,-86,1
1630724504,2021-09-04 05:01,100.00,948.57,1020.38,596,8.69,8.70,-86,1
1630724564,2021-09-04 05:02,100.00,948.55,1020.36,596,8.68,8.69,-85,1
1630724624,2021-09-04 05:03,100.00,948.53,1020.34,596,8.69,8.70,-84,1
1630724684,2021-09-04 05:04,100.00,948.54,1020.35,596,8.68,8.69,-86,1
1630724744,2021-09-04 05:05,100.00,948.53,1020.34,596,8.68,8.69,-85,1
1630724804,2021-09-04 05:06,100.00,948.54,1020.34,596,8.69,8.70,-84,1
1630724864,2021-09-04 05:07,100.00,948.54,1020.34,596,8.62,8.63,-85,1
1630724924,2021-09-04 05:08,100.00,948.54,1020.35,596,8.63,8.64,-87,1
1630724984,2021-09-04 05:09,100.00,948.52,1020.33,596,8.63,8.64,-87,1
1630725044,2021-09-04 05:10,100.00,948.52,1020.33,596,8.64,8.65,-85,1
1630725104,2021-09-04 05:11,100.00,948.51,1020.32,596,8.61,8.62,-84,1
1630725164,2021-09-04 05:12,100.00,948.55,1020.36,596,8.63,8.64,-85,1
1630725224,2021-09-04 05:13,100.00,948.55,1020.36,596,8.62,8.63,-85,1
1630725284,2021-09-04 05:14,100.00,948.53,1020.33,596,8.61,8.62,-86,1
1630725344,2021-09-04 05:15,100.00,948.51,1020.32,596,8.61,8.62,-85,1
1630725404,2021-09-04 05:16,100.00,948.53,1020.33,596,8.62,8.63,-84,1
1630725464,2021-09-04 05:17,100.00,948.50,1020.30,596,8.59,8.60,-85,1
1630725524,2021-09-04 05:18,100.00,948.50,1020.31,596,8.60,8.61,-84,1
1630725584,2021-09-04 05:19,100.00,948.50,1020.30,596,8.60,8.61,-86,1
1630725644,2021-09-04 05:20,100.00,948.50,1020.31,596,8.60,8.61,-84,1
1630725704,2021-09-04 05:21,100.00,948.48,1020.29,596,8.60,8.61,-85,1
1630725764,2021-09-04 05:22,100.00,948.47,1020.28,596,8.60,8.61,-87,1
1630725825,2021-09-04 05:23,100.00,948.49,1020.30,596,8.60,8.61,-86,1
1630725885,2021-09-04 05:24,100.00,948.46,1020.27,596,8.60,8.61,-87,1
1630725945,2021-09-04 05:25,100.00,948.42,1020.23,596,8.61,8.62,-84,1
1630726005,2021-09-04 05:26,100.00,948.45,1020.26,596,8.61,8.62,-87,1
1630726065,2021-09-04 05:27,100.00,948.47,1020.28,596,8.62,8.63,-86,1
1630726125,2021-09-04 05:28,100.00,948.47,1020.28,596,8.62,8.63,-85,1
1630726185,2021-09-04 05:29,100.00,948.48,1020.29,596,8.63,8.64,-85,1
1630726245,2021-09-04 05:30,100.00,948.45,1020.26,596,8.63,8.64,-85,1
1630726305,2021-09-04 05:31,100.00,948.47,1020.28,596,8.61,8.62,-85,1
1630726365,2021-09-04 05:32,100.00,948.46,1020.26,596,8.61,8.62,-85,1
1630726425,2021-09-04 05:33,100.00,948.49,1020.30,596,8.62,8.63,-86,1
1630726485,2021-09-04 05:34,100.00,948.48,1020.28,596,8.61,8.62,-85,1
1630726545,2021-09-04 05:35,100.00,948.50,1020.31,596,8.62,8.63,-86,1
1630726605,2021-09-04 05:36,100.00,948.50,1020.30,596,8.61,8.62,-87,1
1630726665,2021-09-04 05:37,100.00,948.50,1020.31,596,8.62,8.63,-86,1
1630726725,2021-09-04 05:38,100.00,948.51,1020.32,596,8.63,8.64,-85,1
1630726785,2021-09-04 05:39,100.00,948.50,1020.31,596,8.61,8.62,-83,1
1630726845,2021-09-04 05:40,100.00,948.54,1020.34,596,8.62,8.63,-86,1
1630726905,2021-09-04 05:41,100.00,948.57,1020.37,596,8.63,8.64,-86,1
1630726965,2021-09-04 05:42,100.00,948.54,1020.35,596,8.62,8.63,-86,1
1630727025,2021-09-04 05:43,100.00,948.56,1020.37,596,8.63,8.64,-84,1
1630727085,2021-09-04 05:44,100.00,948.55,1020.36,596,8.62,8.63,-85,1
1630727145,2021-09-04 05:45,100.00,948.58,1020.39,596,8.63,8.64,-87,1
1630727205,2021-09-04 05:46,100.00,948.58,1020.38,596,8.62,8.63,-84,1
1630727266,2021-09-04 05:47,100.00,948.60,1020.40,596,8.62,8.63,-84,1
1630727326,2021-09-04 05:48,100.00,948.58,1020.39,596,8.62,8.63,-84,1
1630727386,2021-09-04 05:49,100.00,948.59,1020.40,596,8.61,8.62,-87,1
1630727446,2021-09-04 05:50,100.00,948.60,1020.41,596,8.60,8.61,-85,1
1630727506,2021-09-04 05:51,100.00,948.59,1020.39,596,8.61,8.62,-88,1
1630727566,2021-09-04 05:52,100.00,948.56,1020.37,596,8.62,8.63,-85,1
1630727626,2021-09-04 05:53,100.00,948.59,1020.40,596,8.63,8.64,-85,1
1630727686,2021-09-04 05:54,100.00,948.58,1020.38,596,8.62,8.63,-84,1
1630727746,2021-09-04 05:55,100.00,948.55,1020.35,596,8.63,8.64,-85,1
1630727806,2021-09-04 05:56,100.00,948.56,1020.37,596,8.62,8.63,-88,1
1630727866,2021-09-04 05:57,100.00,948.59,1020.40,596,8.62,8.63,-85,1
1630727926,2021-09-04 05:58,100.00,948.57,1020.38,596,8.62,8.63,-85,1
1630727986,2021-09-04 05:59,100.00,948.56,1020.37,596,8.62,8.63,-87,1
1630728046,2021-09-04 06:00,100.00,948.59,1020.40,596,8.59,8.60,-86,1
1630728106,2021-09-04 06:01,100.00,948.59,1020.40,596,8.59,8.60,-86,1
1630728166,2021-09-04 06:02,100.00,948.62,1020.43,596,8.60,8.61,-85,1
1630728226,2021-09-04 06:03,100.00,948.64,1020.45,596,8.61,8.62,-85,1
1630728286,2021-09-04 06:04,100.00,948.63,1020.43,596,8.61,8.62,-86,1
1630728346,2021-09-04 06:05,100.00,948.64,1020.44,596,8.61,8.62,-86,1
1630728406,2021-09-04 06:06,100.00,948.64,1020.45,596,8.62,8.63,-85,1
1630728466,2021-09-04 06:07,100.00,948.60,1020.41,596,8.63,8.64,-87,1
1630728526,2021-09-04 06:08,100.00,948.64,1020.44,596,8.62,8.63,-85,1
1630728586,2021-09-04 06:09,100.00,948.65,1020.46,596,8.64,8.65,-87,1
1630728646,2021-09-04 06:10,100.00,948.65,1020.46,596,8.64,8.65,-86,1
1630728706,2021-09-04 06:11,100.00,948.65,1020.46,596,8.63,8.64,-87,1
1630728766,2021-09-04 06:12,100.00,948.66,1020.47,596,8.64,8.65,-84,1
1630728827,2021-09-04 06:13,100.00,948.68,1020.49,596,8.63,8.64,-86,1
1630728887,2021-09-04 06:14,100.00,948.67,1020.47,596,8.63,8.64,-86,1
1630728947,2021-09-04 06:15,100.00,948.66,1020.46,596,8.61,8.62,-85,1
1630729007,2021-09-04 06:16,100.00,948.67,1020.48,596,8.62,8.63,-85,1
1630729067,2021-09-04 06:17,100.00,948.67,1020.48,596,8.62,8.63,-84,1
1630729127,2021-09-04 06:18,100.00,948.66,1020.47,596,8.63,8.64,-86,1
1630729187,2021-09-04 06:19,100.00,948.67,1020.48,596,8.63,8.64,-85,1
1630729247,2021-09-04 06:20,100.00,948.66,1020.46,596,8.65,8.66,-85,1
1630729307,2021-09-04 06:21,100.00,948.68,1020.49,596,8.65,8.66,-86,1
1630729367,2021-09-04 06:22,100.00,948.69,1020.49,596,8.64,8.65,-86,1
1630729427,2021-09-04 06:23,100.00,948.72,1020.52,596,8.66,8.67,-85,1
1630729487,2021-09-04 06:24,100.00,948.74,1020.54,596,8.68,8.69,-84,1
1630729547,2021-09-04 06:25,100.00,948.70,1020.51,596,8.69,8.70,-87,1
1630729607,2021-09-04 06:26,100.00,948.71,1020.52,596,8.68,8.69,-86,1
1630729667,2021-09-04 06:27,100.00,948.72,1020.53,596,8.67,8.68,-86,1
1630729727,2021-09-04 06:28,100.00,948.71,1020.52,596,8.67,8.68,-84,1
1630729787,2021-09-04 06:29,100.00,948.69,1020.49,596,8.67,8.68,-85,1
1630729847,2021-09-04 06:30,100.00,948.68,1020.49,596,8.65,8.66,-86,1
1630729907,2021-09-04 06:31,100.00,948.66,1020.47,596,8.62,8.63,-85,1
1630729967,2021-09-04 06:32,100.00,948.69,1020.50,596,8.64,8.65,-86,1
1630730027,2021-09-04 06:33,100.00,948.66,1020.47,596,8.61,8.62,-85,1
1630730087,2021-09-04 06:34,100.00,948.68,1020.49,596,8.63,8.64,-86,1
1630730147,2021-09-04 06:35,100.00,948.68,1020.49,596,8.66,8.67,-84,1
1630730207,2021-09-04 06:36,100.00,948.71,1020.52,596,8.66,8.67,-85,1
1630730268,2021-09-04 06:37,100.00,948.71,1020.52,596,8.66,8.67,-84,1
1630730328,2021-09-04 06:38,100.00,948.73,1020.53,596,8.67,8.68,-84,1
1630730388,2021-09-04 06:39,100.00,948.75,1020.56,596,8.68,8.69,-85,1
1630730448,2021-09-04 06:40,100.00,948.73,1020.54,596,8.69,8.70,-84,1
1630730508,2021-09-04 06:41,100.00,948.73,1020.54,596,8.70,8.71,-87,1
1630730568,2021-09-04 06:42,100.00,948.72,1020.53,596,8.68,8.69,-85,1
1630730628,2021-09-04 06:43,100.00,948.72,1020.53,596,8.73,8.74,-86,1
1630730688,2021-09-04 06:44,100.00,948.73,1020.54,596,8.74,8.75,-86,1
1630730748,2021-09-04 06:45,100.00,948.73,1020.54,596,8.73,8.74,-86,1
1630730808,2021-09-04 06:46,100.00,948.72,1020.52,596,8.71,8.72,-84,1
1630730868,2021-09-04 06:47,100.00,948.70,1020.51,596,8.71,8.72,-85,1
1630730928,2021-09-04 06:48,100.00,948.71,1020.52,596,8.73,8.74,-86,1
1630730988,2021-09-04 06:49,100.00,948.69,1020.50,596,8.70,8.71,-87,1
1630731048,2021-09-04 06:50,100.00,948.68,1020.49,596,8.71,8.72,-86,1
1630731108,2021-09-04 06:51,100.00,948.68,1020.49,596,8.71,8.72,-87,1
1630731168,2021-09-04 06:52,100.00,948.68,1020.49,596,8.70,8.71,-85,1
1630731228,2021-09-04 06:53,100.00,948.63,1020.44,596,8.70,8.71,-86,1
1630731288,2021-09-04 06:54,100.00,948.64,1020.44,596,8.73,8.74,-86,1
1630731348,2021-09-04 06:55,100.00,948.66,1020.47,596,8.73,8.74,-84,1
1630731408,2021-09-04 06:56,100.00,948.67,1020.48,596,8.75,8.76,-86,1
1630731468,2021-09-04 06:57,100.00,948.64,1020.45,596,8.76,8.77,-86,1
1630731528,2021-09-04 06:58,100.00,948.67,1020.48,596,8.78,8.79,-85,1
1630731588,2021-09-04 06:59,100.00,948.67,1020.48,596,8.78,8.79,-85,1
1630731648,2021-09-04 07:00,100.00,948.68,1020.48,596,8.83,8.84,-86,1
1630731708,2021-09-04 07:01,100.00,948.66,1020.47,596,8.80,8.81,-86,1
1630731768,2021-09-04 07:02,100.00,948.67,1020.48,596,8.82,8.83,-84,1
1630731829,2021-09-04 07:03,100.00,948.67,1020.48,596,8.82,8.83,-85,1
1630731889,2021-09-04 07:04,100.00,948.69,1020.50,596,8.83,8.84,-86,1
1630731949,2021-09-04 07:05,100.00,948.69,1020.49,596,8.84,8.85,-85,1
1630732009,2021-09-04 07:06,100.00,948.71,1020.51,596,8.85,8.86,-87,1
1630732069,2021-09-04 07:07,100.00,948.74,1020.54,596,8.87,8.88,-86,1
1630732129,2021-09-04 07:08,100.00,948.72,1020.53,596,8.87,8.88,-87,1
1630732189,2021-09-04 07:09,100.00,948.72,1020.52,596,8.89,8.90,-86,1
1630732249,2021-09-04 07:10,100.00,948.75,1020.56,596,8.92,8.93,-86,1
1630732309,2021-09-04 07:11,100.00,948.73,1020.53,596,8.94,8.95,-85,1
1630732369,2021-09-04 07:12,100.00,948.74,1020.55,596,8.97,8.98,-86,1
1630732429,2021-09-04 07:13,100.00,948.73,1020.54,596,8.98,8.99,-86,1
1630732489,2021-09-04 07:14,100.00,948.74,1020.55,596,9.01,9.02,-84,1
1630732549,2021-09-04 07:15,100.00,948.78,1020.59,596,9.03,9.04,-86,1
1630732609,2021-09-04 07:16,100.00,948.76,1020.57,596,9.06,9.07,-86,1
1630732669,2021-09-04 07:17,100.00,948.73,1020.54,596,9.09,9.10,-84,1
1630732729,2021-09-04 07:18,100.00,948.72,1020.53,596,9.11,9.12,-85,1
1630732789,2021-09-04 07:19,100.00,948.72,1020.52,596,9.15,9.16,-85,1
1630732849,2021-09-04 07:20,100.00,948.70,1020.51,596,9.17,9.18,-84,1
1630732909,2021-09-04 07:21,100.00,948.70,1020.50,596,9.18,9.19,-86,1
1630732969,2021-09-04 07:22,100.00,948.73,1020.53,596,9.19,9.20,-85,1
1630733029,2021-09-04 07:23,100.00,948.73,1020.53,596,9.22,9.23,-86,1
1630733089,2021-09-04 07:24,100.00,948.74,1020.55,596,9.24,9.25,-86,1
1630733149,2021-09-04 07:25,100.00,948.72,1020.53,596,9.27,9.28,-87,1
1630733209,2021-09-04 07:26,100.00,948.72,1020.53,596,9.29,9.30,-87,1
1630733269,2021-09-04 07:27,100.00,948.72,1020.53,596,9.31,9.32,-86,1
1630733329,2021-09-04 07:28,100.00,948.72,1020.52,596,9.34,9.35,-84,1
1630733390,2021-09-04 07:29,100.00,948.71,1020.52,596,9.34,9.35,-84,1
1630733450,2021-09-04 07:30,100.00,948.74,1020.55,596,9.38,9.39,-86,1
1630733510,2021-09-04 07:31,100.00,948.75,1020.56,596,9.43,9.44,-85,1
1630733570,2021-09-04 07:32,100.00,948.74,1020.55,596,9.47,9.48,-84,1
1630733630,2021-09-04 07:33,100.00,948.70,1020.50,596,9.50,9.51,-84,1
1630733690,2021-09-04 07:34,100.00,948.69,1020.50,596,9.53,9.54,-84,1
1630733750,2021-09-04 07:35,100.00,948.71,1020.51,596,9.56,9.57,-85,1
1630733810,2021-09-04 07:36,100.00,948.68,1020.49,596,9.60,9.61,-87,1
1630733870,2021-09-04 07:37,100.00,948.68,1020.49,596,9.62,9.63,-87,1
1630733930,2021-09-04 07:38,100.00,948.69,1020.50,596,9.63,9.64,-87,1
1630733990,2021-09-04 07:39,100.00,948.70,1020.51,596,9.64,9.65,-86,1
1630734050,2021-09-04 07:40,100.00,948.70,1020.51,596,9.68,9.69,-86,1
1630734110,2021-09-04 07:41,100.00,948.71,1020.52,596,9.71,9.72,-86,1
1630734170,2021-09-04 07:42,100.00,948.73,1020.54,596,9.74,9.75,-86,1
1630734230,2021-09-04 07:43,100.00,948.76,1020.57,596,9.77,9.78,-87,1
1630734290,2021-09-04 07:44,100.00,948.74,1020.55,596,9.81,9.82,-84,1
1630734350,2021-09-04 07:45,100.00,948.73,1020.54,596,9.85,9.86,-87,1
1630734410,2021-09-04 07:46,100.00,948.73,1020.54,596,9.89,9.90,-83,1
1630734470,2021-09-04 07:47,100.00,948.73,1020.54,596,9.91,9.92,-84,1
1630734530,2021-09-04 07:48,100.00,948.73,1020.53,596,9.88,9.89,-86,1
1630734590,2021-09-04 07:49,100.00,948.72,1020.53,596,9.95,9.96,-86,1
1630734650,2021-09-04 07:50,100.00,948.69,1020.50,596,9.97,9.98,-86,1
1630734710,2021-09-04 07:51,100.00,948.71,1020.52,596,10.00,10.01,-86,1
1630734771,2021-09-04 07:52,100.00,948.70,1020.51,596,9.99,10.00,-86,1
1630734831,2021-09-04 07:53,100.00,948.72,1020.52,596,9.95,9.96,-87,1
1630734891,2021-09-04 07:54,100.00,948.72,1020.52,596,10.03,10.04,-86,1
1630734951,2021-09-04 07:55,100.00,948.72,1020.53,596,10.06,10.07,-86,1
1630735011,2021-09-04 07:56,100.00,948.72,1020.53,596,10.07,10.08,-85,1
1630735071,2021-09-04 07:57,100.00,948.72,1020.53,596,10.09,10.10,-86,1
1630735131,2021-09-04 07:58,100.00,948.72,1020.53,596,10.10,10.11,-87,1
1630735191,2021-09-04 07:59,100.00,948.73,1020.54,596,10.12,10.13,-88,1
1630735251,2021-09-04 08:00,100.00,948.76,1020.57,596,10.16,10.17,-86,1
1630735311,2021-09-04 08:01,100.00,948.76,1020.57,596,10.19,10.20,-86,1
1630735371,2021-09-04 08:02,100.00,948.76,1020.57,596,10.20,10.21,-84,1
1630735431,2021-09-04 08:03,100.00,948.77,1020.57,596,10.22,10.23,-86,1
1630735491,2021-09-04 08:04,100.00,948.78,1020.59,596,10.26,10.27,-84,1
1630735551,2021-09-04 08:05,100.00,948.76,1020.56,596,10.28,10.29,-84,1
1630735611,2021-09-04 08:06,100.00,948.73,1020.54,596,10.30,10.31,-86,1
1630735671,2021-09-04 08:07,100.00,948.73,1020.54,596,10.33,10.34,-85,1
1630735731,2021-09-04 08:08,100.00,948.69,1020.49,596,10.34,10.35,-84,1
1630735791,2021-09-04 08:09,100.00,948.62,1020.43,596,10.36,10.37,-88,1
1630735851,2021-09-04 08:10,100.00,948.69,1020.50,596,10.39,10.40,-83,1
1630735911,2021-09-04 08:11,100.00,948.68,1020.48,596,10.40,10.41,-86,1
1630735971,2021-09-04 08:12,100.00,948.66,1020.47,596,10.42,10.43,-87,1
1630736031,2021-09-04 08:13,100.00,948.70,1020.50,596,10.46,10.47,-85,1
1630736091,2021-09-04 08:14,100.00,948.68,1020.49,596,10.49,10.50,-85,1
1630736151,2021-09-04 08:15,100.00,948.71,1020.52,596,10.53,10.54,-86,1
1630736211,2021-09-04 08:16,100.00,948.75,1020.56,596,10.56,10.57,-86,1
1630736271,2021-09-04 08:17,100.00,948.73,1020.54,596,10.60,10.61,-85,1
1630736332,2021-09-04 08:18,100.00,948.74,1020.54,596,10.62,10.63,-84,1
1630736392,2021-09-04 08:19,100.00,948.72,1020.53,596,10.66,10.67,-84,1
1630736452,2021-09-04 08:20,100.00,948.74,1020.55,596,10.69,10.70,-85,1
1630736512,2021-09-04 08:21,100.00,948.75,1020.56,596,10.72,10.73,-85,1
1630736572,2021-09-04 08:22,100.00,948.75,1020.56,596,10.75,10.76,-86,1
1630736632,2021-09-04 08:23,100.00,948.74,1020.55,596,10.78,10.79,-85,1
1630736692,2021-09-04 08:24,100.00,948.72,1020.52,596,10.82,10.83,-85,1
1630736752,2021-09-04 08:25,100.00,948.70,1020.50,596,10.84,10.85,-82,1
1630736812,2021-09-04 08:26,100.00,948.71,1020.52,596,10.89,10.90,-87,1
1630736872,2021-09-04 08:27,100.00,948.70,1020.51,596,10.91,10.92,-86,1
1630736932,2021-09-04 08:28,100.00,948.70,1020.51,596,10.95,10.96,-85,1
1630736992,2021-09-04 08:29,100.00,948.72,1020.53,596,11.00,11.01,-86,1
1630737052,2021-09-04 08:30,100.00,948.75,1020.56,596,11.01,11.02,-86,1
1630737112,2021-09-04 08:31,100.00,948.78,1020.59,596,11.03,11.04,-87,1
1630737172,2021-09-04 08:32,100.00,948.79,1020.60,596,11.07,11.08,-85,1
1630737232,2021-09-04 08:33,100.00,948.78,1020.59,596,11.06,11.07,-86,1
1630737292,2021-09-04 08:34,100.00,948.77,1020.58,596,11.15,11.16,-83,1
1630737352,2021-09-04 08:35,100.00,948.74,1020.55,596,11.20,11.21,-85,1
1630737412,2021-09-04 08:36,100.00,948.75,1020.56,596,11.23,11.24,-87,1
1630737472,2021-09-04 08:37,100.00,948.76,1020.57,596,11.28,11.29,-86,1
1630737532,2021-09-04 08:38,100.00,948.76,1020.57,596,11.30,11.31,-87,1
1630737592,2021-09-04 08:39,100.00,948.75,1020.55,596,11.37,11.38,-82,1
1630737652,2021-09-04 08:40,100.00,948.73,1020.53,596,11.40,11.41,-85,1
1630737712,2021-09-04 08:41,100.00,948.76,1020.57,596,11.46,11.47,-84,1
1630737773,2021-09-04 08:42,100.00,948.75,1020.55,596,11.52,11.53,-85,1
1630737833,2021-09-04 08:43,100.00,948.75,1020.56,596,11.56,11.57,-86,1
1630737893,2021-09-04 08:44,100.00,948.77,1020.57,596,11.61,11.62,-86,1
1630737953,2021-09-04 08:45,100.00,948.78,1020.59,596,11.66,11.67,-84,1
1630738013,2021-09-04 08:46,100.00,948.76,1020.57,596,11.69,11.70,-86,1
1630738073,2021-09-04 08:47,100.00,948.77,1020.58,596,11.75,11.76,-88,1
1630738133,2021-09-04 08:48,100.00,948.77,1020.58,596,11.80,11.81,-87,1
1630738193,2021-09-04 08:49,100.00,948.75,1020.56,596,11.83,11.84,-87,1
1630738253,2021-09-04 08:50,100.00,948.75,1020.56,596,11.86,11.87,-84,1
1630738313,2021-09-04 08:51,100.00,948.79,1020.59,596,11.89,11.90,-86,1
1630738373,2021-09-04 08:52,100.00,948.75,1020.55,596,11.93,11.94,-86,1
1630738433,2021-09-04 08:53,100.00,948.77,1020.58,596,11.98,11.99,-87,1
1630738493,2021-09-04 08:54,100.00,948.79,1020.59,596,12.03,12.04,-84,1
1630738553,2021-09-04 08:55,100.00,948.79,1020.59,596,12.07,12.08,-85,1
1630738613,2021-09-04 08:56,100.00,948.79,1020.60,596,12.12,12.13,-85,1
1630738673,2021-09-04 08:57,100.00,948.79,1020.60,596,12.14,12.15,-85,1
1630738733,2021-09-04 08:58,100.00,948.81,1020.61,596,12.19,12.20,-85,1
1630738793,2021-09-04 08:59,100.00,948.78,1020.59,596,12.23,12.24,-83,1
1630738853,2021-09-04 09:00,100.00,948.78,1020.59,596,12.28,12.29,-86,1
1630738913,2021-09-04 09:01,100.00,948.73,1020.54,596,12.32,12.33,-87,1
1630738973,2021-09-04 09:02,100.00,948.76,1020.57,596,12.38,12.39,-87,1
1630739033,2021-09-04 09:03,100.00,948.76,1020.57,596,12.42,12.43,-85,1
1630739093,2021-09-04 09:04,100.00,948.78,1020.59,596,12.47,12.48,-87,1
1630739153,2021-09-04 09:05,100.00,948.81,1020.62,596,12.50,12.51,-86,1
1630739235,2021-09-04 09:07,100.00,948.77,1020.58,596,12.56,12.57,-84,1
1630739279,2021-09-04 09:07,100.00,948.76,1020.57,596,12.61,12.62,-85,1
1630739339,2021-09-04 09:08,100.00,948.74,1020.55,596,12.66,12.67,-85,1
1630739399,2021-09-04 09:09,100.00,948.77,1020.57,596,12.72,12.73,-86,1
1630739459,2021-09-04 09:10,100.00,948.76,1020.57,596,12.77,12.78,-87,1
1630739519,2021-09-04 09:11,100.00,948.76,1020.57,596,12.83,12.84,-86,1
1630739579,2021-09-04 09:12,100.00,948.78,1020.58,596,12.92,12.93,-86,1
1630739639,2021-09-04 09:13,100.00,948.79,1020.59,596,13.01,13.02,-86,1
1630739699,2021-09-04 09:14,100.00,948.82,1020.63,596,13.09,13.10,-87,1
1630739759,2021-09-04 09:15,100.00,948.76,1020.57,596,13.18,13.19,-86,1
1630739819,2021-09-04 09:16,100.00,948.76,1020.56,596,13.27,13.28,-83,1
1630739879,2021-09-04 09:17,100.00,948.77,1020.57,596,13.36,13.37,-86,1
1630739939,2021-09-04 09:18,100.00,948.77,1020.58,596,13.44,13.45,-88,1
1630739999,2021-09-04 09:19,100.00,948.80,1020.61,596,13.52,13.53,-87,1
1630740059,2021-09-04 09:20,100.00,948.76,1020.57,596,13.59,13.60,-86,1
1630740119,2021-09-04 09:21,100.00,948.78,1020.59,596,13.66,13.67,-85,1
1630740180,2021-09-04 09:23,100.00,948.80,1020.61,596,13.73,13.74,-86,1
1630740240,2021-09-04 09:24,100.00,948.79,1020.60,596,13.81,13.82,-86,1
1630740300,2021-09-04 09:25,100.00,948.78,1020.59,596,13.89,13.90,-86,1
1630740360,2021-09-04 09:26,100.00,948.77,1020.57,596,13.92,13.93,-86,1
1630740420,2021-09-04 09:27,100.00,948.75,1020.56,596,13.96,13.97,-85,1
1630740480,2021-09-04 09:28,100.00,948.76,1020.57,596,14.00,14.01,-87,1
1630740540,2021-09-04 09:29,100.00,948.77,1020.57,596,14.03,14.04,-84,1
1630740600,2021-09-04 09:30,100.00,948.73,1020.54,596,14.07,14.08,-86,1
1630740660,2021-09-04 09:31,100.00,948.74,1020.55,596,14.11,14.12,-85,1
1630740720,2021-09-04 09:32,100.00,948.71,1020.52,596,14.15,14.16,-85,1
1630740780,2021-09-04 09:33,100.00,948.74,1020.55,596,14.17,14.18,-85,1
1630740840,2021-09-04 09:34,100.00,948.72,1020.53,596,14.25,14.26,-86,1
1630740900,2021-09-04 09:35,100.00,948.74,1020.55,596,14.31,14.32,-86,1
1630740960,2021-09-04 09:36,100.00,948.75,1020.55,596,14.37,14.38,-85,1
1630741020,2021-09-04 09:37,100.00,948.76,1020.57,596,14.42,14.43,-85,1
1630741080,2021-09-04 09:38,100.00,948.74,1020.55,596,14.47,14.48,-85,1
1630741140,2021-09-04 09:39,100.00,948.75,1020.56,596,14.50,14.51,-84,1
1630741200,2021-09-04 09:40,100.00,948.77,1020.57,596,14.57,14.58,-85,1
1630741260,2021-09-04 09:41,100.00,948.76,1020.57,596,14.64,14.65,-86,1
1630741320,2021-09-04 09:42,100.00,948.76,1020.57,596,14.70,14.71,-87,1
1630741380,2021-09-04 09:43,100.00,948.78,1020.59,596,14.76,14.77,-86,1
1630741440,2021-09-04 09:44,100.00,948.80,1020.61,596,14.79,14.80,-86,1
1630741500,2021-09-04 09:45,100.00,948.78,1020.58,596,14.86,14.87,-87,1
1630741561,2021-09-04 09:46,100.00,948.77,1020.58,596,14.91,14.92,-86,1
1630741621,2021-09-04 09:47,100.00,948.80,1020.61,596,14.97,14.98,-88,1
1630741681,2021-09-04 09:48,100.00,948.75,1020.56,596,15.00,15.01,-86,1
1630741741,2021-09-04 09:49,100.00,948.75,1020.56,596,15.02,15.03,-84,1
1630741801,2021-09-04 09:50,100.00,948.74,1020.55,596,15.13,15.14,-88,1
1630741861,2021-09-04 09:51,100.00,948.77,1020.58,596,15.20,15.21,-86,1
1630741921,2021-09-04 09:52,100.00,948.75,1020.56,596,15.25,15.26,-87,1
1630741981,2021-09-04 09:53,100.00,948.75,1020.56,596,15.30,15.31,-87,1
1630742041,2021-09-04 09:54,100.00,948.70,1020.51,596,15.37,15.38,-86,1
1630742101,2021-09-04 09:55,100.00,948.74,1020.55,596,15.44,15.45,-86,1
1630742161,2021-09-04 09:56,100.00,948.72,1020.53,596,15.52,15.53,-83,1
1630742221,2021-09-04 09:57,100.00,948.75,1020.56,596,15.60,15.61,-85,1
1630742281,2021-09-04 09:58,100.00,948.74,1020.55,596,15.66,15.67,-85,1
1630742341,2021-09-04 09:59,100.00,948.68,1020.49,596,15.72,15.73,-87,1
1630742401,2021-09-04 10:00,100.00,948.78,1020.59,596,15.79,15.80,-85,1
1630742461,2021-09-04 10:01,100.00,948.83,1020.64,596,15.84,15.85,-87,1
1630742521,2021-09-04 10:02,100.00,948.82,1020.63,596,15.90,15.91,-86,1
1630742581,2021-09-04 10:03,100.00,948.89,1020.70,596,15.95,15.96,-86,1
1630742641,2021-09-04 10:04,100.00,948.89,1020.70,596,15.98,15.99,-89,1
1630742701,2021-09-04 10:05,100.00,948.92,1020.73,596,16.02,16.03,-85,1
1630742761,2021-09-04 10:06,100.00,948.87,1020.67,596,16.06,16.07,-87,1
1630742821,2021-09-04 10:07,100.00,948.92,1020.73,596,16.10,16.11,-84,1
1630742881,2021-09-04 10:08,100.00,948.93,1020.74,596,16.14,16.15,-88,1
1630742942,2021-09-04 10:09,100.00,948.93,1020.74,596,16.17,16.18,-86,1
1630743002,2021-09-04 10:10,100.00,948.94,1020.74,596,16.22,16.23,-85,1
1630743062,2021-09-04 10:11,100.00,948.92,1020.73,596,16.25,16.26,-86,1
1630743122,2021-09-04 10:12,100.00,948.91,1020.72,596,16.31,16.32,-86,1
1630743182,2021-09-04 10:13,100.00,948.88,1020.69,596,16.36,16.37,-84,1
1630743242,2021-09-04 10:14,100.00,948.88,1020.68,596,16.41,16.42,-86,1
1630743302,2021-09-04 10:15,100.00,948.85,1020.66,596,16.45,16.46,-86,1
1630743362,2021-09-04 10:16,100.00,948.82,1020.63,596,16.49,16.50,-85,1
1630743422,2021-09-04 10:17,100.00,948.82,1020.62,596,16.55,16.56,-85,1
1630743482,2021-09-04 10:18,100.00,948.79,1020.59,596,16.59,16.60,-84,1
1630743542,2021-09-04 10:19,100.00,948.81,1020.61,596,16.59,16.60,-86,1
1630743602,2021-09-04 10:20,100.00,948.81,1020.62,596,16.65,16.66,-85,1
1630743662,2021-09-04 10:21,100.00,948.79,1020.59,596,16.67,16.68,-87,1
1630743722,2021-09-04 10:22,100.00,948.76,1020.57,596,16.71,16.72,-85,1
1630743782,2021-09-04 10:23,100.00,948.79,1020.60,596,16.75,16.76,-85,1
1630743842,2021-09-04 10:24,100.00,948.80,1020.60,596,16.79,16.80,-87,1
1630743902,2021-09-04 10:25,100.00,948.84,1020.64,596,16.83,16.84,-87,1
1630743962,2021-09-04 10:26,100.00,948.82,1020.62,596,16.86,16.87,-87,1
1630744022,2021-09-04 10:27,100.00,948.87,1020.68,596,16.90,16.91,-86,1
1630744082,2021-09-04 10:28,100.00,948.86,1020.67,596,16.94,16.95,-85,1
1630744142,2021-09-04 10:29,100.00,948.84,1020.65,596,16.97,16.98,-86,1
1630744202,2021-09-04 10:30,100.00,948.85,1020.66,596,17.00,17.01,-86,1
1630744262,2021-09-04 10:31,100.00,948.83,1020.63,596,17.02,17.03,-84,1
1630744322,2021-09-04 10:32,100.00,948.81,1020.62,596,17.06,17.07,-85,1
1630744382,2021-09-04 10:33,100.00,948.86,1020.67,596,17.07,17.08,-85,1
1630744442,2021-09-04 10:34,100.00,948.84,1020.65,596,17.10,17.11,-85,1
1630744503,2021-09-04 10:35,100.00,948.84,1020.64,596,17.13,17.14,-86,1
1630744563,2021-09-04 10:36,100.00,948.81,1020.62,596,17.15,17.16,-86,1
1630744623,2021-09-04 10:37,100.00,948.83,1020.64,596,17.18,17.19,-86,1
1630744683,2021-09-04 10:38,100.00,948.85,1020.66,596,17.19,17.20,-90,1
1630744743,2021-09-04 10:39,100.00,948.84,1020.64,596,17.19,17.20,-87,1
1630744803,2021-09-04 10:40,100.00,948.88,1020.69,596,17.20,17.21,-86,1
1630744863,2021-09-04 10:41,100.00,948.86,1020.67,596,17.28,17.29,-85,1
1630744923,2021-09-04 10:42,100.00,948.88,1020.69,596,17.32,17.33,-86,1
1630744983,2021-09-04 10:43,100.00,948.85,1020.66,596,17.33,17.34,-85,1
1630745043,2021-09-04 10:44,100.00,948.86,1020.67,596,17.34,17.35,-84,1
1630745103,2021-09-04 10:45,100.00,948.82,1020.63,596,17.32,17.33,-87,1
1630745163,2021-09-04 10:46,100.00,948.83,1020.64,596,17.35,17.36,-84,1
1630745223,2021-09-04 10:47,100.00,948.84,1020.65,596,17.34,17.35,-88,1
1630745283,2021-09-04 10:48,100.00,948.87,1020.68,596,17.33,17.34,-84,1
1630745343,2021-09-04 10:49,100.00,948.86,1020.67,596,17.32,17.33,-85,1
1630745403,2021-09-04 10:50,100.00,948.85,1020.65,596,17.31,17.32,-86,1
1630745463,2021-09-04 10:51,100.00,948.83,1020.64,596,17.33,17.34,-87,1
1630745523,2021-09-04 10:52,100.00,948.86,1020.66,596,17.34,17.35,-87,1
1630745583,2021-09-04 10:53,100.00,948.85,1020.66,596,17.35,17.36,-86,1
1630745643,2021-09-04 10:54,100.00,948.84,1020.65,596,17.37,17.38,-86,1
1630745703,2021-09-04 10:55,100.00,948.89,1020.69,596,17.37,17.38,-87,1
1630745763,2021-09-04 10:56,100.00,948.91,1020.72,596,17.35,17.36,-88,1
1630745823,2021-09-04 10:57,100.00,948.93,1020.74,596,17.36,17.37,-88,1
1630745883,2021-09-04 10:58,100.00,948.86,1020.67,596,17.35,17.36,-86,1
1630745943,2021-09-04 10:59,100.00,948.87,1020.68,596,17.40,17.41,-87,1
1630746004,2021-09-04 11:00,100.00,948.84,1020.64,596,17.36,17.37,-87,1
1630746064,2021-09-04 11:01,100.00,948.90,1020.71,596,17.44,17.45,-86,1
1630746124,2021-09-04 11:02,100.00,948.89,1020.70,596,17.45,17.46,-86,1
1630746184,2021-09-04 11:03,100.00,948.73,1020.53,596,17.49,17.50,-85,1
1630746244,2021-09-04 11:04,100.00,948.89,1020.70,596,17.52,17.53,-85,1
1630746304,2021-09-04 11:05,100.00,948.89,1020.70,596,17.56,17.57,-88,1
1630746364,2021-09-04 11:06,100.00,948.90,1020.71,596,17.59,17.60,-87,1
1630746424,2021-09-04 11:07,99.57,948.96,1020.76,596,17.62,17.57,-87,1
1630746484,2021-09-04 11:08,99.37,948.88,1020.69,596,17.66,17.57,-88,1
1630746544,2021-09-04 11:09,98.30,948.91,1020.72,596,17.64,17.38,-87,1
1630746604,2021-09-04 11:10,98.79,948.93,1020.74,596,17.67,17.49,-86,1
1630746664,2021-09-04 11:11,97.82,948.94,1020.74,596,17.65,17.32,-86,1
1630746724,2021-09-04 11:12,98.30,948.88,1020.69,596,17.68,17.42,-85,1
1630746784,2021-09-04 11:13,98.60,948.88,1020.69,596,17.69,17.48,-85,1
1630746844,2021-09-04 11:14,98.54,948.90,1020.71,596,17.67,17.45,-87,1
1630746904,2021-09-04 11:15,98.92,948.98,1020.79,596,17.68,17.52,-86,1
1630746964,2021-09-04 11:16,97.55,948.92,1020.72,596,17.67,17.29,-87,1
1630747024,2021-09-04 11:17,99.13,948.94,1020.74,596,17.71,17.59,-85,1
1630747084,2021-09-04 11:18,96.78,948.97,1020.77,596,17.67,17.17,-85,1
1630747144,2021-09-04 11:19,97.04,948.92,1020.72,596,17.67,17.21,-86,1
1630747204,2021-09-04 11:20,96.34,948.98,1020.78,596,17.66,17.08,-85,1
1630747264,2021-09-04 11:21,96.75,948.92,1020.73,596,17.63,17.12,-87,1
1630747324,2021-09-04 11:22,95.88,948.91,1020.72,596,17.67,17.02,-86,1
1630747384,2021-09-04 11:23,96.64,948.94,1020.74,596,17.72,17.19,-86,1
1630747444,2021-09-04 11:24,97.42,948.93,1020.74,596,17.76,17.36,-88,1
1630747505,2021-09-04 11:25,96.25,948.92,1020.73,596,17.80,17.21,-87,1
1630747565,2021-09-04 11:26,95.81,948.88,1020.69,596,17.85,17.19,-85,1
1630747625,2021-09-04 11:27,95.96,948.91,1020.71,596,17.91,17.27,-83,1
1630747685,2021-09-04 11:28,93.11,948.94,1020.75,596,17.95,16.83,-86,1
1630747745,2021-09-04 11:29,90.24,948.96,1020.77,596,17.99,16.38,-87,1
1630747805,2021-09-04 11:30,87.43,948.96,1020.77,596,18.02,15.91,-85,1
1630747865,2021-09-04 11:31,89.36,948.94,1020.75,596,18.06,16.30,-85,1
1630747925,2021-09-04 11:32,87.56,949.03,1020.84,596,18.05,15.97,-86,1
1630747985,2021-09-04 11:33,87.93,948.99,1020.79,596,18.08,16.06,-86,1
1630748045,2021-09-04 11:34,85.61,948.99,1020.80,596,18.08,15.65,-86,1
1630748105,2021-09-04 11:35,85.49,949.07,1020.87,596,18.06,15.60,-86,1
1630748165,2021-09-04 11:36,83.13,949.00,1020.80,596,18.04,15.15,-85,1
1630748225,2021-09-04 11:37,82.19,949.01,1020.82,596,18.01,14.94,-87,1
1630748285,2021-09-04 11:38,83.08,949.06,1020.87,596,17.98,15.08,-87,1
1630748345,2021-09-04 11:39,83.89,949.01,1020.82,596,18.00,15.25,-86,1
1630748405,2021-09-04 11:40,84.73,948.93,1020.74,596,17.99,15.40,-85,1
1630748465,2021-09-04 11:41,84.55,948.94,1020.75,596,18.00,15.37,-86,1
1630748525,2021-09-04 11:42,84.18,948.94,1020.74,596,18.04,15.34,-86,1
1630748585,2021-09-04 11:43,84.18,948.95,1020.75,596,18.06,15.36,-86,1
1630748645,2021-09-04 11:44,86.47,948.92,1020.72,596,18.13,15.85,-87,1
1630748705,2021-09-04 11:45,86.59,948.95,1020.76,596,18.15,15.89,-87,1
1630748765,2021-09-04 11:46,85.60,948.90,1020.71,596,18.20,15.76,-85,1
1630748825,2021-09-04 11:47,84.94,948.93,1020.74,596,18.25,15.69,-87,1
1630748885,2021-09-04 11:48,83.65,948.95,1020.76,596,18.28,15.48,-85,1
1630748946,2021-09-04 11:49,85.70,948.90,1020.70,596,18.37,15.95,-86,1
1630749006,2021-09-04 11:50,85.04,948.94,1020.74,596,18.42,15.88,-82,1
1630749066,2021-09-04 11:51,85.94,948.99,1020.80,596,18.48,16.10,-85,1
1630749126,2021-09-04 11:52,84.46,948.95,1020.76,596,18.49,15.84,-88,1
1630749186,2021-09-04 11:53,83.58,949.00,1020.80,596,18.48,15.66,-85,1
1630749246,2021-09-04 11:54,83.60,948.95,1020.76,596,18.47,15.66,-85,1
1630749306,2021-09-04 11:55,83.42,948.99,1020.79,596,18.41,15.56,-86,1
1630749366,2021-09-04 11:56,83.63,949.07,1020.87,596,18.39,15.58,-86,1
1630749426,2021-09-04 11:57,83.13,948.99,1020.79,596,18.36,15.46,-85,1
1630749486,2021-09-04 11:58,84.43,948.93,1020.73,596,18.32,15.66,-86,1
1630749546,2021-09-04 11:59,83.76,948.94,1020.75,596,18.32,15.54,-85,1
1630749606,2021-09-04 12:00,83.88,948.93,1020.74,596,18.33,15.57,-86,1
1630749666,2021-09-04 12:01,84.54,948.91,1020.72,596,18.31,15.67,-85,1
1630749726,2021-09-04 12:02,84.01,948.91,1020.72,596,18.35,15.62,-86,1
1630749786,2021-09-04 12:03,83.91,948.90,1020.71,596,18.39,15.64,-87,1
1630749846,2021-09-04 12:04,85.23,948.88,1020.69,596,18.42,15.91,-87,1
1630749906,2021-09-04 12:05,85.52,948.91,1020.71,596,18.48,16.02,-85,1
1630749966,2021-09-04 12:06,86.01,948.93,1020.73,596,18.52,16.15,-87,1
1630750026,2021-09-04 12:07,86.31,948.94,1020.74,596,18.58,16.26,-86,1
1630750086,2021-09-04 12:08,85.34,948.91,1020.72,596,18.64,16.15,-87,1
1630750146,2021-09-04 12:09,83.22,948.86,1020.67,596,18.67,15.78,-83,1
1630750206,2021-09-04 12:10,82.60,948.84,1020.65,596,18.77,15.76,-86,1
1630750266,2021-09-04 12:11,83.90,948.85,1020.66,596,18.84,16.08,-87,1
1630750326,2021-09-04 12:12,83.18,948.80,1020.61,596,18.92,16.02,-86,1
1630750387,2021-09-04 12:13,81.83,948.82,1020.63,596,19.00,15.84,-87,1
1630750447,2021-09-04 12:14,82.49,948.85,1020.66,596,19.06,16.03,-86,1
1630750507,2021-09-04 12:15,82.70,948.98,1020.78,596,19.04,16.04,-86,1
1630750567,2021-09-04 12:16,82.12,948.93,1020.73,596,19.11,16.00,-84,1
1630750627,2021-09-04 12:17,80.39,948.88,1020.69,596,19.12,15.68,-84,1
1630750687,2021-09-04 12:18,81.01,948.87,1020.67,596,19.15,15.83,-85,1
1630750747,2021-09-04 12:19,80.90,948.83,1020.64,596,19.15,15.81,-88,1
1630750807,2021-09-04 12:20,81.93,948.86,1020.67,596,19.06,15.92,-84,1
1630750867,2021-09-04 12:21,82.11,948.87,1020.67,596,19.13,16.02,-87,1
1630750927,2021-09-04 12:22,81.25,948.89,1020.69,596,19.07,15.80,-84,1
1630750987,2021-09-04 12:23,82.61,948.98,1020.78,596,19.09,16.08,-86,1
1630751047,2021-09-04 12:24,82.48,948.88,1020.69,596,19.07,16.03,-86,1
1630751107,2021-09-04 12:25,83.37,948.86,1020.66,596,19.08,16.21,-85,1
1630751167,2021-09-04 12:26,84.37,948.87,1020.67,596,19.05,16.37,-84,1
1630751227,2021-09-04 12:27,81.38,948.85,1020.66,596,18.89,15.65,-87,1
1630751287,2021-09-04 12:28,83.56,948.82,1020.63,596,18.94,16.11,-89,1
1630751347,2021-09-04 12:29,83.24,948.81,1020.62,596,18.92,16.03,-86,1
1630751407,2021-09-04 12:30,83.47,948.88,1020.69,596,18.92,16.07,-86,1
1630751467,2021-09-04 12:31,83.02,948.84,1020.65,596,18.94,16.01,-84,1
1630751527,2021-09-04 12:32,83.04,948.84,1020.65,596,18.88,15.95,-87,1
1630751587,2021-09-04 12:33,84.37,948.80,1020.61,596,18.99,16.31,-85,1
1630751647,2021-09-04 12:34,83.62,948.76,1020.57,596,19.02,16.20,-87,1
1630751707,2021-09-04 12:35,85.01,948.73,1020.54,596,19.08,16.52,-89,1
1630751767,2021-09-04 12:36,86.75,948.72,1020.53,596,19.11,16.87,-83,1
1630751827,2021-09-04 12:37,85.36,948.76,1020.57,596,19.07,16.57,-85,1
1630751888,2021-09-04 12:38,84.75,948.78,1020.59,596,19.11,16.50,-86,1
1630751948,2021-09-04 12:39,83.84,948.78,1020.58,596,19.14,16.36,-84,1
1630752008,2021-09-04 12:40,83.83,948.70,1020.51,596,19.20,16.41,-87,1
1630752068,2021-09-04 12:41,84.95,948.78,1020.59,596,19.23,16.65,-86,1
1630752128,2021-09-04 12:42,84.00,948.78,1020.59,596,19.29,16.53,-85,1
1630752188,2021-09-04 12:43,84.52,948.77,1020.57,596,19.32,16.66,-87,1
1630752248,2021-09-04 12:44,84.31,948.82,1020.63,596,19.36,16.66,-87,1
1630752308,2021-09-04 12:45,82.54,948.73,1020.53,596,19.33,16.30,-86,1
1630752368,2021-09-04 12:46,80.23,948.80,1020.61,596,19.33,15.85,-84,1
1630752428,2021-09-04 12:47,84.08,948.86,1020.67,596,19.40,16.66,-84,1
1630752488,2021-09-04 12:48,81.31,948.85,1020.66,596,19.36,16.09,-86,1
1630752548,2021-09-04 12:49,83.32,948.89,1020.70,596,19.36,16.48,-86,1
1630752608,2021-09-04 12:50,82.59,948.87,1020.68,596,19.35,16.33,-85,1
1630752668,2021-09-04 12:51,82.35,948.87,1020.67,596,19.31,16.24,-85,1
1630752728,2021-09-04 12:52,83.97,948.93,1020.73,596,19.28,16.52,-87,1
1630752788,2021-09-04 12:53,83.39,948.91,1020.71,596,19.27,16.40,-86,1
1630752848,2021-09-04 12:54,84.02,948.96,1020.77,596,19.25,16.50,-86,1
1630752908,2021-09-04 12:55,84.33,948.96,1020.76,596,19.13,16.44,-88,1
1630752968,2021-09-04 12:56,84.64,948.94,1020.75,596,19.13,16.50,-86,1
1630753028,2021-09-04 12:57,84.75,948.94,1020.75,596,19.07,16.46,-85,1
1630753088,2021-09-04 12:58,84.76,948.97,1020.78,596,19.02,16.41,-85,1
1630753148,2021-09-04 12:59,85.04,948.94,1020.75,596,18.99,16.43,-87,1
1630753208,2021-09-04 13:00,84.93,948.97,1020.78,596,18.93,16.35,-86,1
1630753268,2021-09-04 13:01,84.01,948.99,1020.80,596,18.92,16.17,-86,1
1630753328,2021-09-04 13:02,84.50,948.97,1020.77,596,18.91,16.26,-87,1
1630753389,2021-09-04 13:03,84.91,948.92,1020.72,596,18.94,16.36,-87,1
1630753449,2021-09-04 13:04,86.09,948.90,1020.70,596,18.99,16.63,-85,1
1630753509,2021-09-04 13:05,86.37,948.90,1020.70,596,19.06,16.75,-88,1
1630753569,2021-09-04 13:06,85.74,948.87,1020.67,596,19.12,16.69,-86,1
1630753629,2021-09-04 13:07,85.86,948.87,1020.67,596,19.19,16.78,-87,1
1630753689,2021-09-04 13:08,87.44,948.81,1020.62,596,19.25,17.13,-85,1
1630753749,2021-09-04 13:09,85.32,948.79,1020.59,596,19.31,16.80,-86,1
1630753809,2021-09-04 13:10,85.39,948.79,1020.60,596,19.37,16.87,-87,1
1630753869,2021-09-04 13:11,85.21,948.78,1020.59,596,19.46,16.93,-88,1
1630753929,2021-09-04 13:12,84.77,948.84,1020.65,596,19.51,16.89,-86,1
1630753989,2021-09-04 13:13,85.84,948.81,1020.61,596,19.55,17.13,-86,1
1630754049,2021-09-04 13:14,85.75,948.80,1020.60,596,19.64,17.20,-88,1
1630754109,2021-09-04 13:15,84.64,948.80,1020.61,596,19.59,16.95,-85,1
1630754169,2021-09-04 13:16,84.63,948.75,1020.56,596,19.55,16.91,-86,1
1630754229,2021-09-04 13:17,85.55,948.79,1020.60,596,19.53,17.06,-87,1
1630754289,2021-09-04 13:18,85.27,948.77,1020.58,596,19.45,16.93,-86,1
1630754349,2021-09-04 13:19,86.45,948.81,1020.62,596,19.54,17.23,-86,1
1630754409,2021-09-04 13:20,87.46,948.84,1020.65,596,19.50,17.38,-84,1
1630754469,2021-09-04 13:21,86.76,948.78,1020.58,596,19.57,17.32,-85,1
1630754529,2021-09-04 13:22,85.92,948.90,1020.70,596,19.56,17.15,-86,1
1630754589,2021-09-04 13:23,85.21,948.85,1020.65,596,19.61,17.07,-86,1
1630754649,2021-09-04 13:24,84.73,948.71,1020.51,596,19.56,16.93,-86,1
1630754709,2021-09-04 13:25,85.66,948.75,1020.56,596,19.55,17.10,-86,1
1630754769,2021-09-04 13:26,85.86,948.76,1020.57,596,19.53,17.11,-86,1
1630754830,2021-09-04 13:27,87.40,948.80,1020.61,596,19.51,17.38,-87,1
1630754890,2021-09-04 13:28,85.79,948.82,1020.63,596,19.49,17.06,-83,1
1630754950,2021-09-04 13:29,85.31,948.72,1020.53,596,19.59,17.07,-87,1
1630755010,2021-09-04 13:30,86.92,948.79,1020.60,596,19.60,17.38,-84,1
1630755070,2021-09-04 13:31,87.10,948.73,1020.54,596,19.57,17.38,-86,1
1630755130,2021-09-04 13:32,86.15,948.85,1020.65,596,19.52,17.16,-87,1
1630755190,2021-09-04 13:33,86.10,948.81,1020.62,596,19.47,17.10,-86,1
1630755250,2021-09-04 13:34,85.70,948.83,1020.63,596,19.43,16.99,-87,1
1630755310,2021-09-04 13:35,86.26,948.80,1020.61,596,19.45,17.11,-86,1
1630755370,2021-09-04 13:36,87.35,948.82,1020.62,596,19.50,17.36,-84,1
1630755430,2021-09-04 13:37,88.11,948.84,1020.64,596,19.50,17.49,-86,1
1630755490,2021-09-04 13:38,90.68,948.81,1020.62,596,19.46,17.91,-86,1
1630755550,2021-09-04 13:39,91.16,948.94,1020.74,596,19.47,18.00,-85,1
1630755610,2021-09-04 13:40,90.11,948.88,1020.69,596,19.41,17.76,-87,1
1630755670,2021-09-04 13:41,90.44,948.83,1020.64,596,19.41,17.82,-85,1
1630755730,2021-09-04 13:42,90.37,948.78,1020.59,596,19.34,17.74,-87,1
1630755790,2021-09-04 13:43,90.46,948.80,1020.61,596,19.33,17.74,-85,1
1630755850,2021-09-04 13:44,91.25,948.76,1020.57,596,19.42,17.97,-88,1
1630755910,2021-09-04 13:45,89.91,948.74,1020.54,596,19.51,17.82,-87,1
1630755970,2021-09-04 13:46,89.28,948.74,1020.55,596,19.54,17.74,-86,1
1630756030,2021-09-04 13:47,89.63,948.76,1020.57,596,19.60,17.87,-88,1
1630756090,2021-09-04 13:48,92.04,948.76,1020.56,596,19.69,18.38,-85,1
1630756150,2021-09-04 13:49,90.02,948.75,1020.56,596,19.79,18.12,-85,1
1630756211,2021-09-04 13:50,88.67,948.83,1020.63,596,19.87,17.96,-87,1
1630756271,2021-09-04 13:51,88.60,948.82,1020.62,596,19.96,18.04,-85,1
1630756331,2021-09-04 13:52,88.36,948.80,1020.61,596,19.99,18.02,-87,1
1630756391,2021-09-04 13:53,85.44,948.73,1020.54,596,20.05,17.55,-85,1
1630756451,2021-09-04 13:54,87.42,948.77,1020.58,596,20.15,18.01,-86,1
1630756511,2021-09-04 13:55,82.94,948.74,1020.55,596,20.17,17.19,-86,1
1630756571,2021-09-04 13:56,87.22,948.81,1020.61,596,20.24,18.06,-87,1
1630756631,2021-09-04 13:57,85.87,948.82,1020.63,596,20.31,17.88,-86,1
1630756691,2021-09-04 13:58,85.69,948.82,1020.62,596,20.34,17.88,-85,1
1630756751,2021-09-04 13:59,85.51,948.80,1020.61,596,20.36,17.87,-85,1
1630756811,2021-09-04 14:00,86.83,948.85,1020.66,596,20.41,18.16,-88,1
1630756871,2021-09-04 14:01,84.82,948.81,1020.62,596,20.40,17.78,-88,1
1630756931,2021-09-04 14:02,84.39,948.94,1020.75,596,20.41,17.70,-85,1
1630756991,2021-09-04 14:03,84.55,948.87,1020.68,596,20.36,17.69,-87,1
1630757051,2021-09-04 14:04,82.65,948.89,1020.70,596,20.30,17.27,-86,1
1630757111,2021-09-04 14:05,82.56,948.88,1020.69,596,20.28,17.23,-85,1
1630757171,2021-09-04 14:06,82.87,948.84,1020.65,596,20.26,17.27,-85,1
1630757231,2021-09-04 14:07,81.75,948.91,1020.72,596,20.22,17.02,-83,1
1630757291,2021-09-04 14:08,81.98,948.85,1020.66,596,20.20,17.04,-86,1
1630757351,2021-09-04 14:09,83.62,948.89,1020.70,596,20.15,17.30,-87,1
1630757411,2021-09-04 14:10,82.78,948.85,1020.66,596,20.15,17.15,-86,1
1630757471,2021-09-04 14:11,81.31,948.81,1020.62,596,20.23,16.94,-86,1
1630757531,2021-09-04 14:12,80.72,948.86,1020.67,596,20.30,16.89,-86,1
1630757591,2021-09-04 14:13,81.31,948.81,1020.61,596,20.31,17.02,-85,1
1630757651,2021-09-04 14:14,80.49,948.76,1020.57,596,20.30,16.85,-86,1
1630757712,2021-09-04 14:15,80.67,948.78,1020.59,596,20.38,16.96,-86,1
1630757772,2021-09-04 14:16,80.92,948.79,1020.59,596,20.38,17.01,-85,1
1630757832,2021-09-04 14:17,81.85,948.81,1020.61,596,20.50,17.31,-86,1
1630757892,2021-09-04 14:18,84.10,948.85,1020.66,596,20.61,17.85,-87,1
1630757952,2021-09-04 14:19,84.30,948.93,1020.74,596,20.46,17.74,-86,1
1630758012,2021-09-04 14:20,84.65,948.86,1020.66,596,20.48,17.82,-85,1
1630758072,2021-09-04 14:21,85.23,948.94,1020.75,596,20.39,17.84,-86,1
1630758132,2021-09-04 14:22,86.69,948.91,1020.72,596,20.33,18.05,-85,1
1630758192,2021-09-04 14:23,85.37,948.86,1020.66,596,20.18,17.66,-86,1
1630758252,2021-09-04 14:24,86.09,948.82,1020.63,596,19.99,17.61,-86,1
1630758312,2021-09-04 14:25,87.52,948.83,1020.63,596,20.11,17.99,-86,1
1630758372,2021-09-04 14:26,88.23,948.83,1020.64,596,20.07,18.08,-85,1
1630758432,2021-09-04 14:27,88.18,948.84,1020.65,596,20.09,18.09,-85,1
1630758492,2021-09-04 14:28,87.44,948.83,1020.64,596,20.08,17.94,-86,1
1630758552,2021-09-04 14:29,88.13,948.94,1020.75,596,20.13,18.12,-87,1
1630758612,2021-09-04 14:30,87.84,948.87,1020.68,596,20.24,18.17,-87,1
1630758672,2021-09-04 14:31,86.81,948.86,1020.67,596,20.28,18.03,-86,1
1630758732,2021-09-04 14:32,85.58,948.92,1020.73,596,20.32,17.84,-87,1
1630758792,2021-09-04 14:33,84.05,948.87,1020.68,596,20.37,17.60,-86,1
1630758852,2021-09-04 14:34,85.79,948.88,1020.69,596,20.41,17.97,-87,1
1630758912,2021-09-04 14:35,84.83,948.78,1020.59,596,20.45,17.83,-87,1
1630758972,2021-09-04 14:36,84.75,948.87,1020.68,596,20.56,17.92,-86,1
1630759032,2021-09-04 14:37,82.98,948.87,1020.67,596,20.61,17.63,-86,1
1630759092,2021-09-04 14:38,82.62,948.86,1020.66,596,20.60,17.55,-86,1
1630759152,2021-09-04 14:39,85.31,948.88,1020.69,596,20.64,18.10,-87,1
1630759213,2021-09-04 14:40,83.05,948.95,1020.76,596,20.66,17.69,-87,1
1630759273,2021-09-04 14:41,84.53,948.96,1020.77,596,20.68,17.99,-88,1
1630759333,2021-09-04 14:42,83.05,948.99,1020.80,596,20.75,17.78,-86,1
1630759393,2021-09-04 14:43,82.56,948.91,1020.71,596,20.68,17.62,-89,1
1630759453,2021-09-04 14:44,83.27,948.91,1020.72,596,20.73,17.81,-87,1
1630759513,2021-09-04 14:45,84.10,948.94,1020.75,596,20.77,18.00,-87,1
1630759573,2021-09-04 14:46,82.26,948.88,1020.69,596,20.89,17.77,-86,1
1630759633,2021-09-04 14:47,83.11,948.97,1020.78,596,20.86,17.90,-86,1
1630759693,2021-09-04 14:48,81.17,948.89,1020.70,596,20.83,17.50,-87,1
1630759753,2021-09-04 14:49,81.25,948.94,1020.75,596,20.92,17.60,-86,1
1630759813,2021-09-04 14:50,80.88,948.84,1020.65,596,20.93,17.54,-85,1
1630759873,2021-09-04 14:51,80.98,948.81,1020.62,596,20.97,17.60,-86,1
1630759933,2021-09-04 14:52,80.28,948.78,1020.59,596,21.08,17.57,-86,1
1630759993,2021-09-04 14:53,80.63,948.83,1020.64,596,21.19,17.74,-88,1
1630760053,2021-09-04 14:54,81.11,948.82,1020.63,596,21.21,17.86,-86,1
1630760113,2021-09-04 14:55,81.99,948.84,1020.65,596,21.19,18.01,-87,1
1630760173,2021-09-04 14:56,80.62,948.82,1020.63,596,21.17,17.72,-86,1
1630760233,2021-09-04 14:57,79.74,948.82,1020.63,596,21.01,17.39,-86,1
1630760293,2021-09-04 14:58,80.41,948.86,1020.67,596,20.92,17.44,-87,1
1630760353,2021-09-04 14:59,80.74,948.83,1020.64,596,20.93,17.51,-86,1
1630760413,2021-09-04 15:00,80.62,948.84,1020.65,596,20.74,17.30,-87,1
1630760473,2021-09-04 15:01,80.48,948.82,1020.62,596,20.73,17.27,-87,1
1630760533,2021-09-04 15:02,82.25,948.81,1020.62,596,20.72,17.60,-86,1
1630760593,2021-09-04 15:03,82.63,948.83,1020.64,596,20.65,17.60,-86,1
1630760653,2021-09-04 15:04,82.45,948.83,1020.63,596,20.55,17.47,-86,1
1630760714,2021-09-04 15:05,81.62,948.87,1020.68,596,20.52,17.28,-86,1
1630760774,2021-09-04 15:06,82.40,948.88,1020.69,596,20.49,17.41,-85,1
1630760834,2021-09-04 15:07,81.87,948.87,1020.68,596,20.50,17.31,-86,1
1630760894,2021-09-04 15:08,82.16,948.87,1020.68,596,20.43,17.30,-86,1
1630760954,2021-09-04 15:09,82.60,948.93,1020.74,596,20.34,17.30,-84,1
1630761014,2021-09-04 15:10,81.93,948.88,1020.69,596,20.30,17.13,-83,1
1630761074,2021-09-04 15:11,82.74,948.87,1020.68,596,20.28,17.26,-88,1
1630761134,2021-09-04 15:12,82.80,948.94,1020.74,596,20.24,17.24,-85,1
1630761194,2021-09-04 15:13,83.87,948.86,1020.66,596,20.23,17.43,-86,1
1630761254,2021-09-04 15:14,82.63,948.89,1020.69,596,20.18,17.15,-84,1
1630761314,2021-09-04 15:15,83.45,948.90,1020.71,596,20.21,17.33,-87,1
1630761374,2021-09-04 15:16,84.56,948.92,1020.72,596,20.16,17.49,-85,1
1630761434,2021-09-04 15:17,83.66,948.90,1020.71,596,20.12,17.28,-87,1
1630761494,2021-09-04 15:18,83.30,948.95,1020.75,596,20.05,17.15,-86,1
1630761554,2021-09-04 15:19,83.10,948.95,1020.76,596,19.94,17.00,-85,1
1630761614,2021-09-04 15:20,83.80,948.91,1020.72,596,19.91,17.10,-87,1
1630761674,2021-09-04 15:21,84.15,948.93,1020.74,596,19.90,17.16,-85,1
1630761734,2021-09-04 15:22,84.61,948.93,1020.74,596,19.96,17.30,-85,1
1630761794,2021-09-04 15:23,84.96,948.95,1020.75,596,19.94,17.35,-87,1
1630761854,2021-09-04 15:24,84.44,948.92,1020.73,596,19.96,17.27,-86,1
1630761914,2021-09-04 15:25,84.09,948.92,1020.72,596,20.04,17.29,-87,1
1630761974,2021-09-04 15:26,85.22,948.93,1020.74,596,20.03,17.49,-86,1
1630762034,2021-09-04 15:27,84.16,948.87,1020.67,596,20.16,17.42,-86,1
1630762094,2021-09-04 15:28,84.38,948.88,1020.68,596,20.23,17.53,-87,1
1630762154,2021-09-04 15:29,83.64,948.84,1020.65,596,20.29,17.44,-87,1
1630762215,2021-09-04 15:30,84.96,948.84,1020.64,596,20.32,17.72,-84,1
1630762275,2021-09-04 15:31,83.81,948.87,1020.68,596,20.44,17.62,-85,1
1630762335,2021-09-04 15:32,83.15,948.90,1020.71,596,20.40,17.46,-84,1
1630762395,2021-09-04 15:33,83.56,948.86,1020.67,596,20.48,17.62,-87,1
1630762455,2021-09-04 15:34,84.28,948.83,1020.64,596,20.54,17.81,-87,1
1630762515,2021-09-04 15:35,82.12,948.83,1020.64,596,20.48,17.34,-86,1
1630762575,2021-09-04 15:36,81.71,948.84,1020.64,596,20.48,17.26,-86,1
1630762635,2021-09-04 15:37,80.97,948.84,1020.65,596,20.55,17.19,-86,1
1630762695,2021-09-04 15:38,80.15,948.77,1020.58,596,20.61,17.08,-85,1
1630762755,2021-09-04 15:39,82.94,948.79,1020.60,596,20.52,17.54,-87,1
1630762815,2021-09-04 15:40,80.84,948.84,1020.64,596,20.64,17.25,-86,1
1630762875,2021-09-04 15:41,80.95,948.82,1020.63,596,20.56,17.19,-88,1
1630762935,2021-09-04 15:42,80.60,948.82,1020.62,596,20.64,17.20,-86,1
1630762995,2021-09-04 15:43,80.80,948.80,1020.60,596,20.74,17.34,-84,1
1630763055,2021-09-04 15:44,81.57,948.79,1020.59,596,20.83,17.58,-87,1
1630763115,2021-09-04 15:45,84.05,948.81,1020.62,596,20.89,18.11,-87,1
1630763175,2021-09-04 15:46,80.92,948.91,1020.72,596,20.81,17.43,-87,1
1630763235,2021-09-04 15:47,79.37,948.80,1020.60,596,20.80,17.12,-84,1
1630763295,2021-09-04 15:48,81.18,948.75,1020.56,596,20.92,17.59,-86,1
1630763355,2021-09-04 15:49,79.66,948.76,1020.57,596,20.90,17.27,-87,1
1630763415,2021-09-04 15:50,79.42,948.90,1020.71,596,20.91,17.23,-87,1
1630763475,2021-09-04 15:51,78.15,948.80,1020.60,596,20.71,16.78,-85,1
1630763535,2021-09-04 15:52,78.51,948.74,1020.55,596,20.62,16.77,-87,1
1630763595,2021-09-04 15:53,78.34,948.74,1020.55,596,20.83,16.94,-87,1
1630763655,2021-09-04 15:54,79.14,948.72,1020.53,596,20.79,17.06,-86,1
1630763716,2021-09-04 15:55,79.90,948.71,1020.52,596,20.94,17.36,-87,1
1630763776,2021-09-04 15:56,78.92,948.69,1020.50,596,21.02,17.24,-87,1
1630763836,2021-09-04 15:57,79.11,948.74,1020.55,596,20.99,17.25,-88,1
1630763896,2021-09-04 15:58,79.53,948.73,1020.54,596,21.11,17.45,-86,1
1630763956,2021-09-04 15:59,79.14,948.73,1020.54,596,20.97,17.23,-85,1
1630764016,2021-09-04 16:00,77.80,948.74,1020.55,596,21.00,16.99,-86,1
1630764076,2021-09-04 16:01,78.50,948.71,1020.52,596,21.02,17.15,-86,1
1630764136,2021-09-04 16:02,78.31,948.73,1020.54,596,20.86,16.96,-88,1
1630764196,2021-09-04 16:03,79.35,948.77,1020.57,596,20.97,17.28,-86,1
1630764256,2021-09-04 16:04,77.74,948.77,1020.57,596,20.89,16.88,-86,1
1630764316,2021-09-04 16:05,77.88,948.73,1020.54,596,20.95,16.96,-87,1
1630764376,2021-09-04 16:06,77.88,948.74,1020.55,596,20.96,16.97,-86,1
1630764436,2021-09-04 16:07,79.73,948.73,1020.54,596,21.06,17.44,-86,1
1630764496,2021-09-04 16:08,78.91,948.79,1020.60,596,21.08,17.29,-88,1
1630764556,2021-09-04 16:09,76.96,948.73,1020.54,596,21.00,16.82,-85,1
1630764616,2021-09-04 16:10,78.28,948.80,1020.61,596,21.03,17.12,-89,1
1630764676,2021-09-04 16:11,76.20,948.86,1020.67,596,20.98,16.65,-86,1
1630764736,2021-09-04 16:12,78.18,948.79,1020.60,596,21.05,17.12,-86,1
1630764796,2021-09-04 16:13,76.89,948.82,1020.63,596,21.00,16.81,-84,1
1630764856,2021-09-04 16:14,76.38,948.73,1020.54,596,21.05,16.75,-86,1
1630764916,2021-09-04 16:15,77.57,948.80,1020.60,596,21.11,17.05,-86,1
1630764976,2021-09-04 16:16,76.93,948.74,1020.55,596,21.23,17.04,-84,1
1630765036,2021-09-04 16:17,77.70,948.75,1020.56,596,21.26,17.22,-87,1
1630765096,2021-09-04 16:18,77.54,948.82,1020.63,596,21.23,17.16,-85,1
1630765156,2021-09-04 16:19,75.85,948.77,1020.58,596,21.19,16.78,-86,1
1630765216,2021-09-04 16:20,76.55,948.80,1020.61,596,21.19,16.92,-86,1
1630765277,2021-09-04 16:21,76.29,948.75,1020.55,596,21.35,17.02,-88,1
1630765337,2021-09-04 16:22,76.77,948.74,1020.55,596,21.47,17.24,-86,1
1630765397,2021-09-04 16:23,76.33,948.78,1020.59,596,21.49,17.17,-86,1
1630765457,2021-09-04 16:24,75.83,948.79,1020.60,596,21.44,17.02,-87,1
1630765517,2021-09-04 16:25,75.11,948.75,1020.56,596,21.31,16.74,-86,1
1630765577,2021-09-04 16:26,76.24,948.75,1020.56,596,21.05,16.72,-88,1
1630765637,2021-09-04 16:27,74.94,948.79,1020.59,596,21.06,16.46,-87,1
1630765697,2021-09-04 16:28,76.47,948.83,1020.64,596,21.17,16.89,-86,1
1630765757,2021-09-04 16:29,75.91,948.76,1020.57,596,21.10,16.70,-87,1
1630765817,2021-09-04 16:30,75.47,948.80,1020.60,596,21.03,16.54,-86,1
1630765877,2021-09-04 16:31,76.15,948.77,1020.57,596,21.13,16.78,-87,1
1630765937,2021-09-04 16:32,77.71,948.78,1020.59,596,21.13,17.10,-86,1
1630765997,2021-09-04 16:33,76.01,948.83,1020.64,596,21.13,16.75,-87,1
1630766057,2021-09-04 16:34,75.56,948.81,1020.62,596,21.13,16.66,-85,1
1630766117,2021-09-04 16:35,74.87,948.81,1020.62,596,21.19,16.57,-84,1
1630766177,2021-09-04 16:36,74.98,948.81,1020.62,596,21.15,16.56,-86,1
1630766237,2021-09-04 16:37,75.47,948.78,1020.59,596,21.01,16.52,-87,1
1630766297,2021-09-04 16:38,76.30,948.82,1020.62,596,21.04,16.73,-86,1
1630766357,2021-09-04 16:39,75.47,948.79,1020.60,596,20.91,16.43,-86,1
1630766417,2021-09-04 16:40,75.42,948.77,1020.58,596,21.06,16.56,-88,1
1630766477,2021-09-04 16:41,75.31,948.73,1020.54,596,21.14,16.62,-83,1
1630766537,2021-09-04 16:42,75.42,948.74,1020.54,596,21.15,16.65,-86,1
1630766597,2021-09-04 16:43,76.09,948.77,1020.58,596,21.22,16.86,-87,1
1630766657,2021-09-04 16:44,75.47,948.72,1020.53,596,21.28,16.78,-85,1
1630766718,2021-09-04 16:45,74.96,948.78,1020.58,596,21.32,16.72,-87,1
1630766778,2021-09-04 16:46,75.31,948.76,1020.56,596,21.44,16.91,-86,1
1630766838,2021-09-04 16:47,76.27,948.76,1020.56,596,21.41,17.08,-86,1
1630766898,2021-09-04 16:48,75.57,948.74,1020.55,596,21.29,16.82,-88,1
1630766958,2021-09-04 16:49,76.04,948.73,1020.54,596,21.39,17.01,-86,1
1630767018,2021-09-04 16:50,77.07,948.76,1020.56,596,21.39,17.22,-85,1
1630767078,2021-09-04 16:51,76.60,948.80,1020.61,596,21.23,16.97,-87,1
1630767138,2021-09-04 16:52,76.20,948.80,1020.61,596,21.31,16.97,-88,1
1630767198,2021-09-04 16:53,76.14,948.80,1020.61,596,21.37,17.01,-85,1
1630767258,2021-09-04 16:54,75.59,948.83,1020.64,596,21.14,16.67,-85,1
1630767318,2021-09-04 16:55,75.67,948.81,1020.62,596,21.07,16.62,-88,1
1630767378,2021-09-04 16:56,74.69,948.79,1020.59,596,21.09,16.44,-89,1
1630767438,2021-09-04 16:57,75.22,948.83,1020.64,596,20.99,16.45,-87,1
1630767498,2021-09-04 16:58,76.39,948.87,1020.68,596,21.08,16.78,-87,1
1630767558,2021-09-04 16:59,74.67,948.82,1020.63,596,21.02,16.37,-88,1
1630767618,2021-09-04 17:00,75.75,948.83,1020.64,596,21.05,16.62,-87,1
1630767678,2021-09-04 17:01,75.03,948.79,1020.60,596,20.91,16.34,-84,1
1630767738,2021-09-04 17:02,74.59,948.79,1020.60,596,20.94,16.27,-87,1
1630767798,2021-09-04 17:03,75.22,948.85,1020.65,596,20.90,16.36,-86,1
1630767858,2021-09-04 17:04,75.82,948.80,1020.61,596,20.87,16.46,-84,1
1630767918,2021-09-04 17:05,75.89,948.78,1020.59,596,20.80,16.41,-85,1
1630767978,2021-09-04 17:06,76.14,948.78,1020.58,596,20.88,16.54,-86,1
1630768038,2021-09-04 17:07,76.35,948.88,1020.68,596,20.84,16.54,-88,1
1630768098,2021-09-04 17:08,76.94,948.84,1020.65,596,20.74,16.57,-86,1
1630768158,2021-09-04 17:09,76.50,948.82,1020.63,596,20.82,16.55,-86,1
1630768218,2021-09-04 17:10,76.80,948.93,1020.74,596,20.81,16.61,-86,1
1630768279,2021-09-04 17:11,77.23,948.97,1020.77,596,20.73,16.61,-88,1
1630768339,2021-09-04 17:12,76.28,948.89,1020.70,596,20.74,16.43,-85,1
1630768399,2021-09-04 17:13,76.75,948.98,1020.79,596,20.55,16.34,-87,1
1630768459,2021-09-04 17:14,76.99,948.90,1020.71,596,20.62,16.46,-86,1
1630768519,2021-09-04 17:15,77.16,948.89,1020.70,596,20.64,16.51,-86,1
1630768579,2021-09-04 17:16,77.84,948.99,1020.80,596,20.54,16.56,-84,1
1630768639,2021-09-04 17:17,78.16,948.84,1020.65,596,20.64,16.72,-88,1
1630768699,2021-09-04 17:18,77.88,948.88,1020.68,596,20.66,16.68,-85,1
1630768759,2021-09-04 17:19,77.65,948.90,1020.71,596,20.73,16.70,-87,1
1630768819,2021-09-04 17:20,77.98,948.91,1020.72,596,20.66,16.70,-86,1
1630768879,2021-09-04 17:21,77.22,948.95,1020.76,596,20.71,16.59,-87,1
1630768939,2021-09-04 17:22,77.35,948.96,1020.76,596,20.67,16.58,-87,1
1630768999,2021-09-04 17:23,77.84,948.92,1020.72,596,20.65,16.66,-86,1
1630769059,2021-09-04 17:24,76.79,948.89,1020.69,596,20.50,16.30,-87,1
1630769119,2021-09-04 17:25,77.48,948.91,1020.72,596,20.57,16.51,-89,1
1630769179,2021-09-04 17:26,77.46,948.83,1020.64,596,20.57,16.51,-85,1
1630769239,2021-09-04 17:27,77.08,948.89,1020.70,596,20.53,16.39,-85,1
1630769299,2021-09-04 17:28,77.45,948.88,1020.68,596,20.52,16.46,-86,1
1630769359,2021-09-04 17:29,78.62,948.92,1020.73,596,20.58,16.75,-87,1
1630769419,2021-09-04 17:30,77.50,948.96,1020.77,596,20.54,16.49,-87,1
1630769479,2021-09-04 17:31,77.89,948.90,1020.71,596,20.45,16.48,-85,1
1630769539,2021-09-04 17:32,77.36,948.93,1020.73,596,20.55,16.47,-86,1
1630769599,2021-09-04 17:33,78.14,948.91,1020.72,596,20.50,16.58,-85,1
1630769659,2021-09-04 17:34,78.19,948.95,1020.76,596,20.54,16.63,-87,1
1630769719,2021-09-04 17:35,78.82,948.93,1020.73,596,20.57,16.78,-87,1
1630769780,2021-09-04 17:36,78.23,948.92,1020.73,596,20.57,16.66,-86,1
1630769840,2021-09-04 17:37,77.19,948.90,1020.71,596,20.57,16.45,-85,1
1630769900,2021-09-04 17:38,78.09,948.95,1020.75,596,20.38,16.45,-86,1
1630769960,2021-09-04 17:39,77.56,948.89,1020.70,596,20.50,16.46,-87,1
1630770020,2021-09-04 17:40,78.18,948.88,1020.69,596,20.32,16.41,-87,1
1630770080,2021-09-04 17:41,78.18,948.93,1020.74,596,20.29,16.38,-86,1
1630770140,2021-09-04 17:42,79.41,948.92,1020.72,596,20.03,16.37,-86,1
1630770200,2021-09-04 17:43,78.72,948.90,1020.71,596,20.11,16.31,-87,1
1630770260,2021-09-04 17:44,78.91,948.88,1020.69,596,20.06,16.30,-86,1
1630770320,2021-09-04 17:45,79.08,948.93,1020.74,596,20.05,16.33,-87,1
1630770380,2021-09-04 17:46,79.31,948.95,1020.76,596,20.00,16.32,-85,1
1630770440,2021-09-04 17:47,80.13,948.90,1020.70,596,19.97,16.46,-86,1
1630770500,2021-09-04 17:48,79.55,948.89,1020.70,596,20.09,16.46,-88,1
1630770560,2021-09-04 17:49,80.05,948.89,1020.70,596,20.15,16.62,-87,1
1630770620,2021-09-04 17:50,79.50,948.92,1020.73,596,20.20,16.56,-86,1
1630770680,2021-09-04 17:51,80.28,948.92,1020.72,596,20.24,16.75,-85,1
1630770740,2021-09-04 17:52,79.43,948.89,1020.70,596,20.30,16.64,-85,1
1630770800,2021-09-04 17:53,79.17,948.89,1020.70,596,20.36,16.65,-88,1
1630770860,2021-09-04 17:54,79.30,948.89,1020.70,596,20.43,16.74,-86,1
1630770920,2021-09-04 17:55,78.85,948.89,1020.70,596,20.51,16.73,-88,1
1630770980,2021-09-04 17:56,78.66,948.89,1020.70,596,20.57,16.75,-84,1
1630771040,2021-09-04 17:57,78.56,948.88,1020.68,596,20.57,16.73,-87,1
1630771100,2021-09-04 17:58,78.79,948.86,1020.67,596,20.54,16.75,-88,1
1630771160,2021-09-04 17:59,78.61,948.85,1020.66,596,20.61,16.78,-85,1
1630771220,2021-09-04 18:00,79.16,948.84,1020.65,596,20.65,16.93,-87,1
1630771281,2021-09-04 18:01,78.05,948.82,1020.62,596,20.58,16.64,-86,1
1630771341,2021-09-04 18:02,77.83,948.84,1020.65,596,20.69,16.70,-87,1
1630771401,2021-09-04 18:03,78.25,948.84,1020.64,596,20.67,16.76,-87,1
1630771461,2021-09-04 18:04,78.09,948.85,1020.66,596,20.75,16.81,-87,1
1630771521,2021-09-04 18:05,77.37,948.87,1020.67,596,20.75,16.66,-88,1
1630771581,2021-09-04 18:06,76.77,948.86,1020.66,596,20.72,16.51,-87,1
1630771641,2021-09-04 18:07,77.91,948.87,1020.68,596,20.76,16.78,-82,1
1630771701,2021-09-04 18:08,78.15,948.89,1020.69,596,20.79,16.86,-87,1
1630771761,2021-09-04 18:09,77.79,948.87,1020.68,596,20.81,16.81,-85,1
1630771821,2021-09-04 18:10,77.63,948.87,1020.68,596,20.77,16.74,-87,1
1630771881,2021-09-04 18:11,77.89,948.88,1020.69,596,20.75,16.77,-86,1
1630771941,2021-09-04 18:12,77.88,948.90,1020.70,596,20.73,16.75,-87,1
1630772001,2021-09-04 18:13,77.99,948.91,1020.72,596,20.66,16.70,-86,1
1630772061,2021-09-04 18:14,78.04,948.90,1020.70,596,20.63,16.68,-87,1
1630772121,2021-09-04 18:15,77.96,948.91,1020.71,596,20.58,16.62,-88,1
1630772181,2021-09-04 18:16,78.40,948.93,1020.73,596,20.44,16.57,-87,1
1630772241,2021-09-04 18:17,78.79,948.91,1020.71,596,20.39,16.60,-87,1
1630772301,2021-09-04 18:18,79.08,948.89,1020.70,596,20.36,16.63,-86,1
1630772361,2021-09-04 18:19,79.26,948.91,1020.72,596,20.33,16.64,-87,1
1630772421,2021-09-04 18:20,79.66,948.92,1020.73,596,20.32,16.70,-87,1
1630772481,2021-09-04 18:21,80.03,948.89,1020.70,596,20.24,16.70,-86,1
1630772541,2021-09-04 18:22,79.85,948.89,1020.70,596,20.23,16.65,-83,1
1630772601,2021-09-04 18:23,80.21,948.89,1020.70,596,20.23,16.73,-87,1
1630772661,2021-09-04 18:24,79.42,948.93,1020.74,596,20.20,16.54,-86,1
1630772721,2021-09-04 18:25,80.25,948.92,1020.73,596,20.21,16.71,-87,1
1630772781,2021-09-04 18:26,79.74,948.92,1020.73,596,20.17,16.57,-83,1
1630772841,2021-09-04 18:27,80.02,948.93,1020.74,596,20.09,16.55,-88,1
1630772902,2021-09-04 18:28,79.48,948.95,1020.76,596,20.05,16.41,-86,1
1630772962,2021-09-04 18:29,79.39,948.98,1020.79,596,20.01,16.35,-86,1
1630773022,2021-09-04 18:30,79.40,948.96,1020.77,596,19.98,16.32,-86,1
1630773082,2021-09-04 18:31,79.94,949.03,1020.84,596,19.95,16.40,-86,1
1630773142,2021-09-04 18:32,80.54,949.02,1020.83,596,19.80,16.37,-85,1
1630773202,2021-09-04 18:33,80.30,949.00,1020.80,596,19.87,16.39,-86,1
1630773262,2021-09-04 18:34,79.46,949.00,1020.81,596,19.86,16.22,-84,1
1630773322,2021-09-04 18:35,79.31,948.99,1020.80,596,19.88,16.21,-87,1
1630773382,2021-09-04 18:36,79.19,949.02,1020.83,596,19.85,16.15,-87,1
1630773442,2021-09-04 18:37,79.16,949.06,1020.87,596,19.59,15.90,-86,1
1630773502,2021-09-04 18:38,79.42,949.01,1020.82,596,19.73,16.08,-87,1
1630773562,2021-09-04 18:39,79.68,948.97,1020.78,596,19.70,16.11,-87,1
1630773622,2021-09-04 18:40,79.75,949.03,1020.83,596,19.60,16.02,-87,1
1630773682,2021-09-04 18:41,81.02,949.10,1020.91,596,19.30,15.98,-87,1
1630773742,2021-09-04 18:42,79.89,949.04,1020.85,596,19.32,15.78,-84,1
1630773802,2021-09-04 18:43,80.68,949.13,1020.93,596,19.19,15.80,-86,1
1630773862,2021-09-04 18:44,80.46,949.06,1020.87,596,19.26,15.83,-85,1
1630773922,2021-09-04 18:45,80.58,949.06,1020.87,596,19.24,15.83,-86,1
1630773982,2021-09-04 18:46,80.99,949.09,1020.89,596,19.17,15.84,-86,1
1630774042,2021-09-04 18:47,81.52,949.08,1020.89,596,19.12,15.90,-86,1
1630774102,2021-09-04 18:48,81.43,949.07,1020.88,596,19.11,15.87,-86,1
1630774163,2021-09-04 18:49,82.12,949.10,1020.91,596,19.06,15.95,-88,1
1630774223,2021-09-04 18:50,82.05,949.10,1020.91,596,18.98,15.86,-85,1
1630774283,2021-09-04 18:51,82.24,949.09,1020.90,596,18.90,15.82,-87,1
1630774343,2021-09-04 18:52,83.09,949.11,1020.91,596,18.76,15.85,-87,1
1630774403,2021-09-04 18:53,82.96,949.15,1020.95,596,18.72,15.78,-84,1
1630774463,2021-09-04 18:54,82.72,949.16,1020.97,596,18.68,15.70,-86,1
1630774523,2021-09-04 18:55,83.74,949.17,1020.98,596,18.57,15.78,-87,1
1630774583,2021-09-04 18:56,84.49,949.18,1020.99,596,18.42,15.77,-86,1
1630774643,2021-09-04 18:57,84.50,949.17,1020.97,596,18.42,15.77,-86,1
1630774703,2021-09-04 18:58,83.90,949.15,1020.96,596,18.35,15.59,-85,1
1630774763,2021-09-04 18:59,85.26,949.15,1020.96,596,18.23,15.73,-87,1
1630774823,2021-09-04 19:00,85.61,949.17,1020.98,596,18.11,15.68,-86,1
1630774883,2021-09-04 19:01,84.73,949.16,1020.97,596,18.11,15.51,-86,1
1630774943,2021-09-04 19:02,85.12,949.22,1021.03,596,18.01,15.49,-86,1
1630775003,2021-09-04 19:03,86.25,949.21,1021.01,596,17.88,15.56,-86,1
1630775063,2021-09-04 19:04,85.39,949.21,1021.01,596,17.86,15.39,-87,1
1630775123,2021-09-04 19:05,86.31,949.24,1021.05,596,17.78,15.48,-88,1
1630775183,2021-09-04 19:06,87.68,949.21,1021.02,596,17.64,15.59,-87,1
1630775243,2021-09-04 19:07,87.05,949.21,1021.02,596,17.66,15.49,-87,1
1630775303,2021-09-04 19:08,87.69,949.22,1021.03,596,17.52,15.47,-86,1
1630775363,2021-09-04 19:09,87.79,949.23,1021.04,596,17.50,15.47,-86,1
1630775423,2021-09-04 19:10,87.91,949.26,1021.06,596,17.42,15.41,-83,1
1630775483,2021-09-04 19:11,88.07,949.28,1021.09,596,17.31,15.33,-86,1
1630775543,2021-09-04 19:12,89.21,949.26,1021.07,596,17.20,15.42,-84,1
1630775603,2021-09-04 19:13,89.36,949.29,1021.10,596,17.12,15.37,-85,1
1630775663,2021-09-04 19:14,89.15,949.37,1021.17,596,17.19,15.40,-84,1
1630775724,2021-09-04 19:15,88.30,949.37,1021.17,596,17.18,15.24,-88,1
1630775784,2021-09-04 19:16,89.90,949.39,1021.20,596,17.12,15.46,-87,1
1630775844,2021-09-04 19:17,90.56,949.40,1021.21,596,17.07,15.53,-86,1
1630775904,2021-09-04 19:18,89.99,949.42,1021.22,596,17.07,15.43,-86,1
1630775964,2021-09-04 19:19,89.88,949.45,1021.26,596,17.03,15.37,-86,1
1630776024,2021-09-04 19:20,91.39,949.45,1021.25,596,16.97,15.57,-87,1
1630776084,2021-09-04 19:21,90.96,949.46,1021.27,596,17.01,15.54,-85,1
1630776144,2021-09-04 19:22,90.87,949.49,1021.30,596,17.02,15.53,-85,1
1630776204,2021-09-04 19:23,91.68,949.49,1021.29,596,17.02,15.67,-86,1
1630776264,2021-09-04 19:24,91.33,949.49,1021.30,596,17.00,15.59,-86,1
1630776324,2021-09-04 19:25,91.58,949.47,1021.27,596,16.96,15.59,-85,1
1630776384,2021-09-04 19:26,91.73,949.50,1021.31,596,16.93,15.59,-86,1
1630776444,2021-09-04 19:27,91.01,949.49,1021.29,596,16.88,15.42,-87,1
1630776504,2021-09-04 19:28,90.94,949.44,1021.24,596,16.84,15.37,-85,1
1630776564,2021-09-04 19:29,92.57,949.61,1021.42,596,16.64,15.44,-86,1
1630776624,2021-09-04 19:30,91.74,949.54,1021.35,596,16.64,15.30,-86,1
1630776684,2021-09-04 19:31,92.38,949.61,1021.42,596,16.57,15.34,-84,1
1630776744,2021-09-04 19:32,92.35,949.60,1021.41,596,16.48,15.25,-86,1
1630776804,2021-09-04 19:33,93.36,949.63,1021.44,596,16.44,15.38,-87,1
1630776864,2021-09-04 19:34,93.23,949.62,1021.43,596,16.37,15.29,-86,1
1630776924,2021-09-04 19:35,93.05,949.62,1021.43,596,16.31,15.20,-84,1
1630776984,2021-09-04 19:36,94.26,949.64,1021.45,596,16.18,15.27,-87,1
1630777044,2021-09-04 19:37,93.47,949.65,1021.46,596,16.17,15.13,-86,1
1630777105,2021-09-04 19:38,94.92,949.69,1021.50,596,16.09,15.29,-87,1
1630777165,2021-09-04 19:39,94.63,949.71,1021.52,596,16.08,15.23,-87,1
1630777225,2021-09-04 19:40,94.85,949.74,1021.55,596,16.00,15.19,-86,1
1630777285,2021-09-04 19:41,95.06,949.78,1021.59,596,15.95,15.17,-86,1
1630777345,2021-09-04 19:42,94.36,949.76,1021.57,596,15.88,14.99,-88,1
1630777405,2021-09-04 19:43,95.48,949.78,1021.59,596,15.84,15.13,-86,1
1630777465,2021-09-04 19:44,95.88,949.81,1021.62,596,15.78,15.14,-86,1
1630777525,2021-09-04 19:45,96.67,949.82,1021.62,596,15.73,15.21,-87,1
1630777585,2021-09-04 19:46,94.92,949.84,1021.65,596,15.75,14.95,-86,1
1630777645,2021-09-04 19:47,96.03,949.84,1021.65,596,15.72,15.10,-86,1
1630777705,2021-09-04 19:48,95.65,949.81,1021.62,596,15.68,15.00,-86,1
1630777765,2021-09-04 19:49,95.03,949.81,1021.62,596,15.71,14.93,-87,1
1630777825,2021-09-04 19:50,94.61,949.84,1021.65,596,15.72,14.87,-86,1
1630777885,2021-09-04 19:51,94.87,949.83,1021.63,596,15.58,14.77,-86,1
1630777945,2021-09-04 19:52,94.53,949.84,1021.65,596,15.62,14.76,-86,1
1630778005,2021-09-04 19:53,95.00,949.86,1021.67,596,15.60,14.81,-87,1
1630778065,2021-09-04 19:54,94.48,949.90,1021.71,596,15.60,14.73,-85,1
1630778125,2021-09-04 19:55,93.41,949.90,1021.70,596,15.59,14.54,-85,1
1630778185,2021-09-04 19:56,93.34,949.92,1021.73,596,15.58,14.52,-85,1
1630778245,2021-09-04 19:57,93.19,949.95,1021.76,596,15.55,14.47,-85,1
1630778305,2021-09-04 19:58,93.37,949.99,1021.80,596,15.54,14.49,-87,1
1630778365,2021-09-04 19:59,93.76,950.00,1021.81,596,15.50,14.51,-86,1
1630778425,2021-09-04 20:00,94.64,950.04,1021.85,596,15.44,14.60,-86,1
1630778485,2021-09-04 20:01,95.91,950.02,1021.82,596,15.38,14.74,-86,1
1630778545,2021-09-04 20:02,95.16,950.07,1021.88,596,15.39,14.63,-86,1
1630778605,2021-09-04 20:03,94.52,950.07,1021.88,596,15.34,14.48,-88,1
1630778666,2021-09-04 20:04,95.67,950.08,1021.89,596,15.32,14.64,-87,1
1630778726,2021-09-04 20:05,95.98,950.12,1021.93,596,15.30,14.68,-86,1
1630778786,2021-09-04 20:06,95.52,950.12,1021.92,596,15.31,14.61,-86,1
1630778846,2021-09-04 20:07,96.23,950.11,1021.92,596,15.26,14.68,-85,1
1630778906,2021-09-04 20:08,95.49,950.11,1021.92,596,15.29,14.59,-88,1
1630778966,2021-09-04 20:09,96.72,950.16,1021.97,596,15.27,14.76,-85,1
1630779026,2021-09-04 20:10,97.40,950.16,1021.97,596,15.19,14.79,-89,1
1630779086,2021-09-04 20:11,97.26,950.12,1021.93,596,15.17,14.75,-85,1
1630779146,2021-09-04 20:12,96.17,950.16,1021.96,596,15.13,14.54,-87,1
1630779206,2021-09-04 20:13,97.18,950.16,1021.96,596,15.09,14.66,-87,1
1630779266,2021-09-04 20:14,96.70,950.13,1021.94,596,15.07,14.56,-85,1
1630779326,2021-09-04 20:15,96.85,950.14,1021.95,596,15.07,14.59,-86,1
1630779386,2021-09-04 20:16,96.52,950.16,1021.96,596,15.06,14.52,-87,1
1630779446,2021-09-04 20:17,97.70,950.19,1022.00,596,14.92,14.57,-87,1
1630779506,2021-09-04 20:18,97.29,950.26,1022.06,596,14.90,14.49,-84,1
1630779566,2021-09-04 20:19,97.43,950.24,1022.05,596,14.88,14.49,-86,1
1630779626,2021-09-04 20:20,96.94,950.27,1022.07,596,14.89,14.42,-86,1
1630779686,2021-09-04 20:21,97.02,950.25,1022.06,596,14.88,14.42,-85,1
1630779746,2021-09-04 20:22,96.85,950.28,1022.08,596,14.87,14.39,-85,1
1630779806,2021-09-04 20:23,96.27,950.30,1022.10,596,14.88,14.30,-87,1
1630779866,2021-09-04 20:24,96.14,950.33,1022.14,596,14.89,14.29,-86,1
1630779926,2021-09-04 20:25,96.04,950.33,1022.14,596,14.88,14.27,-88,1
1630779986,2021-09-04 20:26,96.52,950.37,1022.17,596,14.87,14.33,-88,1
1630780046,2021-09-04 20:27,95.69,950.38,1022.18,596,14.88,14.21,-88,1
1630780106,2021-09-04 20:28,95.59,950.41,1022.21,596,14.87,14.18,-88,1
1630780166,2021-09-04 20:29,95.72,950.39,1022.20,596,14.83,14.17,-86,1
1630780227,2021-09-04 20:30,95.99,950.40,1022.21,596,14.82,14.20,-86,1
1630780287,2021-09-04 20:31,95.87,950.44,1022.25,596,14.79,14.15,-87,1
1630780347,2021-09-04 20:32,95.91,950.44,1022.25,596,14.78,14.15,-86,1
1630780407,2021-09-04 20:33,95.62,950.42,1022.23,596,14.77,14.09,-84,1
1630780467,2021-09-04 20:34,96.11,950.44,1022.24,596,14.73,14.13,-87,1
1630780527,2021-09-04 20:35,95.53,950.43,1022.23,596,14.73,14.03,-86,1
1630780587,2021-09-04 20:36,95.58,950.43,1022.23,596,14.70,14.01,-85,1
1630780647,2021-09-04 20:37,95.28,950.44,1022.24,596,14.71,13.98,-86,1
1630780707,2021-09-04 20:38,94.90,950.41,1022.22,596,14.71,13.91,-86,1
1630780767,2021-09-04 20:39,95.32,950.49,1022.30,596,14.66,13.93,-87,1
1630780827,2021-09-04 20:40,95.36,950.47,1022.28,596,14.62,13.90,-86,1
1630780887,2021-09-04 20:41,95.47,950.48,1022.28,596,14.59,13.89,-85,1
1630780947,2021-09-04 20:42,95.43,950.50,1022.31,596,14.58,13.87,-85,1
1630781007,2021-09-04 20:43,95.21,950.51,1022.32,596,14.56,13.81,-87,1
1630781067,2021-09-04 20:44,96.34,950.59,1022.39,596,14.47,13.91,-86,1
1630781127,2021-09-04 20:45,95.97,950.57,1022.38,596,14.42,13.80,-86,1
1630781187,2021-09-04 20:46,95.88,950.58,1022.39,596,14.38,13.74,-87,1
1630781247,2021-09-04 20:47,96.49,950.57,1022.38,596,14.32,13.78,-87,1
1630781307,2021-09-04 20:48,96.31,950.60,1022.40,596,14.35,13.78,-86,1
1630781367,2021-09-04 20:49,95.59,950.61,1022.41,596,14.31,13.63,-85,1
1630781427,2021-09-04 20:50,95.88,950.62,1022.43,596,14.27,13.63,-85,1
1630781487,2021-09-04 20:51,95.51,950.64,1022.45,596,14.22,13.52,-87,1
1630781547,2021-09-04 20:52,95.22,950.64,1022.45,596,14.15,13.41,-88,1
1630781607,2021-09-04 20:53,94.90,950.66,1022.47,596,14.16,13.37,-86,1
1630781668,2021-09-04 20:54,94.25,950.63,1022.43,596,14.10,13.20,-87,1
1630781728,2021-09-04 20:55,94.12,950.66,1022.47,596,14.12,13.20,-85,1
1630781788,2021-09-04 20:56,94.08,950.65,1022.46,596,14.10,13.17,-89,1
1630781848,2021-09-04 20:57,93.62,950.67,1022.47,596,14.08,13.08,-86,1
1630781908,2021-09-04 20:58,93.94,950.69,1022.50,596,14.05,13.10,-86,1
1630781968,2021-09-04 20:59,94.52,950.67,1022.48,596,14.07,13.22,-88,1
1630782028,2021-09-04 21:00,93.74,950.69,1022.49,596,14.08,13.10,-86,1
1630782088,2021-09-04 21:01,93.93,950.69,1022.50,596,14.04,13.09,-85,1
1630782148,2021-09-04 21:02,93.43,950.70,1022.51,596,14.03,13.00,-88,1
1630782208,2021-09-04 21:03,93.62,950.71,1022.51,596,14.09,13.09,-86,1
1630782268,2021-09-04 21:04,93.70,950.72,1022.53,596,14.11,13.12,-86,1
1630782328,2021-09-04 21:05,94.35,950.71,1022.51,596,14.13,13.25,-86,1
1630782388,2021-09-04 21:06,95.17,950.74,1022.55,596,14.13,13.38,-85,1
1630782448,2021-09-04 21:07,95.39,950.75,1022.56,596,14.13,13.41,-84,1
1630782508,2021-09-04 21:08,96.06,950.75,1022.55,596,14.12,13.51,-86,1
1630782568,2021-09-04 21:09,96.25,950.76,1022.57,596,14.12,13.54,-86,1
1630782628,2021-09-04 21:10,96.21,950.78,1022.59,596,14.13,13.55,-86,1
1630782688,2021-09-04 21:11,95.79,950.78,1022.58,596,14.13,13.48,-86,1
1630782749,2021-09-04 21:12,96.02,950.78,1022.59,596,14.13,13.52,-86,1
1630782809,2021-09-04 21:13,95.67,950.78,1022.59,596,14.14,13.47,-86,1
1630782869,2021-09-04 21:14,96.08,950.77,1022.58,596,14.14,13.54,-85,1
1630782929,2021-09-04 21:15,95.62,950.78,1022.58,596,14.11,13.43,-87,1
1630782989,2021-09-04 21:16,96.17,950.75,1022.55,596,14.09,13.50,-85,1
1630783049,2021-09-04 21:17,96.64,950.75,1022.56,596,14.09,13.57,-86,1
1630783109,2021-09-04 21:18,97.30,950.80,1022.61,596,14.07,13.66,-86,1
1630783169,2021-09-04 21:19,96.93,950.74,1022.54,596,14.05,13.58,-86,1
1630783229,2021-09-04 21:20,97.04,950.76,1022.57,596,14.03,13.58,-88,1
1630783289,2021-09-04 21:21,96.64,950.79,1022.60,596,14.02,13.51,-86,1
1630783349,2021-09-04 21:22,97.50,950.80,1022.61,596,13.94,13.56,-86,1
1630783409,2021-09-04 21:23,98.25,950.81,1022.62,596,13.90,13.64,-85,1
1630783469,2021-09-04 21:24,97.70,950.83,1022.64,596,13.87,13.52,-85,1
1630783529,2021-09-04 21:25,97.00,950.86,1022.67,596,13.87,13.41,-84,1
1630783590,2021-09-04 21:26,97.05,950.89,1022.70,596,13.84,13.39,-86,1
1630783650,2021-09-04 21:27,97.25,950.89,1022.70,596,13.83,13.41,-85,1
1630783710,2021-09-04 21:28,96.88,950.92,1022.73,596,13.81,13.33,-86,1
1630783770,2021-09-04 21:29,96.82,950.91,1022.72,596,13.80,13.31,-86,1
1630783830,2021-09-04 21:30,97.13,950.92,1022.72,596,13.75,13.31,-87,1
1630783890,2021-09-04 21:31,96.98,950.91,1022.72,596,13.68,13.22,-87,1
1630783950,2021-09-04 21:32,97.30,950.92,1022.73,596,13.61,13.20,-87,1
1630784010,2021-09-04 21:33,97.63,950.93,1022.73,596,13.60,13.24,-86,1
1630784070,2021-09-04 21:34,97.45,950.90,1022.71,596,13.57,13.18,-86,1
1630784130,2021-09-04 21:35,96.82,950.90,1022.71,596,13.57,13.09,-86,1
1630784190,2021-09-04 21:36,97.50,950.88,1022.68,596,13.53,13.15,-86,1
1630784250,2021-09-04 21:37,98.58,950.91,1022.71,596,13.44,13.23,-84,1
1630784310,2021-09-04 21:38,98.23,950.89,1022.70,596,13.37,13.11,-85,1
1630784370,2021-09-04 21:39,97.80,950.87,1022.68,596,13.34,13.01,-87,1
1630784430,2021-09-04 21:40,98.45,950.88,1022.69,596,13.26,13.03,-87,1
1630784491,2021-09-04 21:41,98.08,950.90,1022.70,596,13.21,12.92,-86,1
1630784551,2021-09-04 21:42,97.83,950.92,1022.72,596,13.18,12.86,-87,1
1630784611,2021-09-04 21:43,97.74,950.94,1022.75,596,13.19,12.85,-86,1
1630784671,2021-09-04 21:44,97.63,950.93,1022.74,596,13.17,12.81,-87,1
1630784731,2021-09-04 21:45,97.96,950.92,1022.73,596,13.16,12.86,-87,1
1630784791,2021-09-04 21:46,97.60,950.94,1022.75,596,13.11,12.75,-86,1
1630784851,2021-09-04 21:47,97.74,950.94,1022.74,596,13.09,12.75,-86,1
1630784911,2021-09-04 21:48,97.74,950.94,1022.75,596,13.08,12.74,-86,1
1630784972,2021-09-04 21:49,97.89,950.94,1022.74,596,13.08,12.76,-86,1
1630785032,2021-09-04 21:50,97.19,950.97,1022.78,596,13.07,12.65,-85,1
1630785092,2021-09-04 21:51,96.69,950.95,1022.75,596,13.05,12.55,-86,1
1630785152,2021-09-04 21:52,96.21,950.94,1022.75,596,13.04,12.46,-87,1
1630785212,2021-09-04 21:53,96.28,950.96,1022.77,596,13.03,12.46,-85,1
1630785272,2021-09-04 21:54,96.06,950.99,1022.79,596,13.01,12.41,-86,1
1630785332,2021-09-04 21:55,95.73,950.99,1022.79,596,13.02,12.36,-87,1
1630785392,2021-09-04 21:56,96.29,950.99,1022.80,596,13.00,12.43,-84,1
1630785453,2021-09-04 21:57,96.02,951.00,1022.81,596,13.00,12.39,-86,1
1630785513,2021-09-04 21:58,96.72,951.04,1022.85,596,12.99,12.49,-86,1
1630785573,2021-09-04 21:59,96.21,951.07,1022.87,596,12.98,12.40,-87,1
1630785633,2021-09-04 22:00,95.68,951.05,1022.86,596,12.96,12.30,-85,1
1630785693,2021-09-04 22:01,96.40,951.05,1022.86,596,12.91,12.36,-86,1
1630785753,2021-09-04 22:02,96.97,951.07,1022.88,596,12.84,12.38,-87,1
1630785814,2021-09-04 22:03,96.89,951.06,1022.87,596,12.84,12.37,-86,1
1630785874,2021-09-04 22:04,97.65,951.07,1022.88,596,12.75,12.40,-85,1
1630785934,2021-09-04 22:05,97.00,951.05,1022.86,596,12.74,12.29,-86,1
1630785994,2021-09-04 22:06,99.75,951.03,1022.84,596,12.62,12.59,-85,1
1630786054,2021-09-04 22:07,98.89,951.06,1022.87,596,12.61,12.45,-85,1
1630786115,2021-09-04 22:08,98.84,951.07,1022.88,596,12.61,12.44,-88,1
1630786175,2021-09-04 22:09,98.18,951.07,1022.88,596,12.61,12.34,-86,1
1630786235,2021-09-04 22:10,98.37,951.09,1022.89,596,12.60,12.36,-85,1
1630786295,2021-09-04 22:11,98.72,951.11,1022.92,596,12.59,12.40,-84,1
1630786355,2021-09-04 22:12,97.89,951.11,1022.91,596,12.58,12.27,-86,1
1630786415,2021-09-04 22:13,98.32,951.11,1022.92,596,12.58,12.33,-85,1
1630786476,2021-09-04 22:14,98.07,951.13,1022.94,596,12.57,12.28,-86,1
1630786536,2021-09-04 22:15,98.07,951.16,1022.96,596,12.56,12.27,-86,1
1630786596,2021-09-04 22:16,97.62,951.16,1022.97,596,12.55,12.19,-85,1
1630786656,2021-09-04 22:17,97.71,951.16,1022.96,596,12.54,12.20,-84,1
1630786716,2021-09-04 22:18,98.08,951.18,1022.99,596,12.52,12.24,-87,1
1630786777,2021-09-04 22:19,97.01,951.20,1023.00,596,12.51,12.06,-87,1
1630786837,2021-09-04 22:20,97.62,951.18,1022.99,596,12.50,12.14,-86,1
1630786897,2021-09-04 22:21,97.90,951.19,1022.99,596,12.46,12.15,-87,1
1630786957,2021-09-04 22:22,97.95,951.18,1022.99,596,12.45,12.15,-84,1
1630787017,2021-09-04 22:23,100.00,951.23,1023.04,596,12.16,12.17,-86,1
1630787077,2021-09-04 22:24,100.00,951.18,1022.99,596,12.20,12.21,-88,1
1630787138,2021-09-04 22:25,100.00,951.16,1022.97,596,12.20,12.21,-86,1
1630787198,2021-09-04 22:26,100.00,951.17,1022.98,596,12.19,12.20,-84,1
1630787258,2021-09-04 22:27,100.00,951.18,1022.99,596,12.18,12.19,-86,1
1630787318,2021-09-04 22:28,100.00,951.21,1023.01,596,12.17,12.18,-87,1
1630787378,2021-09-04 22:29,100.00,951.17,1022.98,596,12.16,12.17,-85,1
1630787438,2021-09-04 22:30,100.00,951.20,1023.01,596,12.14,12.15,-86,1
1630787499,2021-09-04 22:31,99.78,951.20,1023.00,596,12.15,12.13,-87,1
1630787559,2021-09-04 22:32,99.95,951.21,1023.01,596,12.13,12.13,-87,1
1630787619,2021-09-04 22:33,99.96,951.24,1023.05,596,12.12,12.12,-86,1
1630787679,2021-09-04 22:34,99.57,951.24,1023.05,596,12.12,12.06,-83,1
1630787739,2021-09-04 22:35,98.50,951.26,1023.07,596,12.10,11.88,-86,1
1630787799,2021-09-04 22:36,98.39,951.28,1023.09,596,12.07,11.83,-85,1
1630787860,2021-09-04 22:37,99.40,951.32,1023.13,596,11.91,11.83,-86,1
1630787920,2021-09-04 22:38,99.66,951.34,1023.15,596,11.85,11.81,-85,1
1630787980,2021-09-04 22:39,99.38,951.35,1023.16,596,11.84,11.76,-85,1
1630788040,2021-09-04 22:40,99.42,951.35,1023.16,596,11.80,11.72,-86,1
1630788100,2021-09-04 22:41,99.65,951.37,1023.18,596,11.77,11.73,-85,1
1630788160,2021-09-04 22:42,98.97,951.35,1023.15,596,11.73,11.58,-87,1
1630788221,2021-09-04 22:43,98.41,951.35,1023.15,596,11.73,11.50,-86,1
1630788281,2021-09-04 22:44,98.39,951.35,1023.16,596,11.69,11.45,-86,1
1630788341,2021-09-04 22:45,98.83,951.37,1023.17,596,11.67,11.50,-85,1
1630788401,2021-09-04 22:46,99.36,951.36,1023.17,596,11.65,11.56,-86,1
1630788461,2021-09-04 22:47,99.32,951.40,1023.20,596,11.63,11.54,-86,1
1630788521,2021-09-04 22:48,99.43,951.39,1023.20,596,11.62,11.54,-85,1
1630788581,2021-09-04 22:49,99.87,951.40,1023.21,596,11.60,11.59,-86,1
1630788641,2021-09-04 22:50,100.00,951.38,1023.19,596,11.56,11.57,-87,1
1630788701,2021-09-04 22:51,100.00,951.40,1023.21,596,11.53,11.54,-86,1
1630788761,2021-09-04 22:52,100.00,951.42,1023.23,596,11.50,11.51,-86,1
1630788822,2021-09-04 22:53,100.00,951.44,1023.24,596,11.48,11.49,-88,1
1630788882,2021-09-04 22:54,100.00,951.48,1023.29,596,11.45,11.46,-85,1
1630788942,2021-09-04 22:55,100.00,951.49,1023.30,596,11.46,11.47,-87,1
1630789002,2021-09-04 22:56,100.00,951.46,1023.26,596,11.45,11.46,-85,1
1630789062,2021-09-04 22:57,100.00,951.55,1023.36,596,11.44,11.45,-86,1
1630789122,2021-09-04 22:58,100.00,951.55,1023.36,596,11.44,11.45,-86,1
1630789182,2021-09-04 22:59,99.64,951.54,1023.34,596,11.37,11.32,-83,1
1630789242,2021-09-04 23:00,99.17,951.58,1023.38,596,11.31,11.19,-85,1
1630789302,2021-09-04 23:01,99.89,951.58,1023.39,596,11.32,11.31,-86,1
1630789362,2021-09-04 23:02,100.00,951.60,1023.41,596,11.31,11.32,-87,1
1630789422,2021-09-04 23:03,100.00,951.61,1023.42,596,11.28,11.29,-86,1
1630789482,2021-09-04 23:04,100.00,951.63,1023.44,596,11.25,11.26,-87,1
1630789542,2021-09-04 23:05,100.00,951.65,1023.46,596,11.24,11.25,-85,1
1630789602,2021-09-04 23:06,100.00,951.65,1023.46,596,11.23,11.24,-84,1
1630789662,2021-09-04 23:07,100.00,951.64,1023.45,596,11.22,11.23,-85,1
1630789723,2021-09-04 23:08,100.00,951.63,1023.44,596,11.20,11.21,-85,1
1630789783,2021-09-04 23:09,100.00,951.62,1023.43,596,11.19,11.20,-85,1
1630789843,2021-09-04 23:10,100.00,951.60,1023.41,596,11.18,11.19,-86,1
1630789903,2021-09-04 23:11,100.00,951.63,1023.44,596,11.16,11.17,-86,1
1630789963,2021-09-04 23:12,100.00,951.60,1023.41,596,11.13,11.14,-87,1
1630790023,2021-09-04 23:13,100.00,951.63,1023.44,596,11.11,11.12,-85,1
1630790083,2021-09-04 23:14,100.00,951.60,1023.41,596,10.94,10.95,-85,1
1630790143,2021-09-04 23:15,100.00,951.64,1023.44,596,10.92,10.93,-85,1
1630790203,2021-09-04 23:16,100.00,951.63,1023.44,596,10.92,10.93,-85,1
1630790263,2021-09-04 23:17,100.00,951.64,1023.45,596,10.92,10.93,-84,1
1630790323,2021-09-04 23:18,100.00,951.66,1023.47,596,10.91,10.92,-86,1
1630790383,2021-09-04 23:19,100.00,951.66,1023.47,596,10.92,10.93,-86,1
1630790443,2021-09-04 23:20,100.00,951.61,1023.42,596,10.91,10.92,-84,1
1630790503,2021-09-04 23:21,100.00,951.69,1023.50,596,10.90,10.91,-84,1
1630790563,2021-09-04 23:22,100.00,951.70,1023.51,596,10.88,10.89,-86,1
1630790623,2021-09-04 23:23,100.00,951.72,1023.52,596,10.86,10.87,-86,1
1630790683,2021-09-04 23:24,100.00,951.70,1023.51,596,10.86,10.87,-86,1
1630790743,2021-09-04 23:25,100.00,951.77,1023.57,596,10.83,10.84,-86,1
1630790803,2021-09-04 23:26,100.00,951.73,1023.53,596,10.82,10.83,-87,1
1630790863,2021-09-04 23:27,100.00,951.76,1023.57,596,10.80,10.81,-86,1
1630790923,2021-09-04 23:28,100.00,951.77,1023.57,596,10.79,10.80,-86,1
1630790983,2021-09-04 23:29,100.00,951.76,1023.56,596,10.76,10.77,-87,1
1630791043,2021-09-04 23:30,100.00,951.80,1023.60,596,10.67,10.68,-85,1
1630791103,2021-09-04 23:31,100.00,951.78,1023.59,596,10.68,10.69,-86,1
1630791163,2021-09-04 23:32,100.00,951.77,1023.57,596,10.68,10.69,-85,1
1630791224,2021-09-04 23:33,100.00,951.76,1023.57,596,10.57,10.58,-83,1
1630791284,2021-09-04 23:34,100.00,951.77,1023.58,596,10.60,10.61,-86,1
1630791344,2021-09-04 23:35,100.00,951.76,1023.57,596,10.58,10.59,-86,1
1630791404,2021-09-04 23:36,100.00,951.77,1023.57,596,10.56,10.57,-86,1
1630791464,2021-09-04 23:37,100.00,951.77,1023.58,596,10.53,10.54,-86,1
1630791524,2021-09-04 23:38,100.00,951.77,1023.58,596,10.55,10.56,-84,1
1630791584,2021-09-04 23:39,100.00,951.77,1023.58,596,10.54,10.55,-84,1
1630791644,2021-09-04 23:40,100.00,951.80,1023.61,596,10.53,10.54,-87,1
1630791704,2021-09-04 23:41,100.00,951.77,1023.58,596,10.51,10.52,-86,1
1630791764,2021-09-04 23:42,100.00,951.76,1023.57,596,10.51,10.52,-86,1
1630791824,2021-09-04 23:43,100.00,951.78,1023.58,596,10.49,10.50,-86,1
1630791884,2021-09-04 23:44,100.00,951.78,1023.59,596,10.49,10.50,-86,1
1630791944,2021-09-04 23:45,100.00,951.75,1023.56,596,10.48,10.49,-85,1
1630792004,2021-09-04 23:46,100.00,951.78,1023.58,596,10.47,10.48,-86,1
1630792064,2021-09-04 23:47,100.00,951.80,1023.61,596,10.45,10.46,-87,1
1630792124,2021-09-04 23:48,100.00,951.81,1023.62,596,10.45,10.46,-84,1
1630792184,2021-09-04 23:49,100.00,951.80,1023.60,596,10.44,10.45,-86,1
1630792244,2021-09-04 23:50,100.00,951.83,1023.64,596,10.42,10.43,-85,1
1630792304,2021-09-04 23:51,100.00,951.83,1023.64,596,10.42,10.43,-86,1
1630792364,2021-09-04 23:52,100.00,951.84,1023.64,596,10.41,10.42,-86,1
1630792424,2021-09-04 23:53,100.00,951.87,1023.67,596,10.40,10.41,-87,1
1630792484,2021-09-04 23:54,100.00,951.87,1023.67,596,10.37,10.38,-86,1
1630792544,2021-09-04 23:55,100.00,951.86,1023.66,596,10.34,10.35,-85,1
1630792604,2021-09-04 23:56,100.00,951.90,1023.71,596,10.35,10.36,-84,1
1630792664,2021-09-04 23:57,100.00,951.90,1023.71,596,10.28,10.29,-84,1
1630792725,2021-09-04 23:58,100.00,951.93,1023.73,596,10.24,10.25,-85,1
1630792785,2021-09-04 23:59,100.00,951.96,1023.76,596,10.23,10.24,-86,1