1630792845,2021-09-05 00:00,100.00,952.00,1023.80,596,10.21,10.22,-85,1
1630792905,2021-09-05 00:01,100.00,952.01,1023.82,596,10.21,10.22,-84,1
1630792965,2021-09-05 00:02,100.00,952.03,1023.84,596,10.19,10.20,-84,1
1630793025,2021-09-05 00:03,100.00,952.05,1023.86,596,10.17,10.18,-86,1
1630793085,2021-09-05 00:04,100.00,952.04,1023.84,596,10.05,10.06,-85,1
1630793145,2021-09-05 00:05,100.00,952.04,1023.85,596,10.05,10.06,-86,1
1630793205,2021-09-05 00:06,100.00,952.07,1023.88,596,10.05,10.06,-86,1
1630793265,2021-09-05 00:07,100.00,952.05,1023.85,596,10.05,10.06,-87,1
1630793325,2021-09-05 00:08,100.00,952.05,1023.86,596,10.04,10.05,-85,1
1630793385,2021-09-05 00:09,100.00,952.04,1023.85,596,10.04,10.05,-86,1
1630793445,2021-09-05 00:10,100.00,952.09,1023.89,596,10.04,10.05,-83,1
1630793505,2021-09-05 00:11,100.00,952.07,1023.88,596,10.03,10.04,-86,1
1630793565,2021-09-05 00:12,100.00,952.09,1023.90,596,10.04,10.05,-84,1
1630793625,2021-09-05 00:13,100.00,952.11,1023.92,596,10.03,10.04,-86,1
1630793685,2021-09-05 00:14,100.00,952.10,1023.91,596,10.01,10.02,-86,1
1630793745,2021-09-05 00:15,100.00,952.11,1023.91,596,9.99,10.00,-87,1
1630793805,2021-09-05 00:16,100.00,952.11,1023.91,596,9.99,10.00,-85,1
1630793865,2021-09-05 00:17,100.00,952.08,1023.89,596,9.96,9.97,-85,1
1630793925,2021-09-05 00:18,100.00,952.13,1023.93,596,9.93,9.94,-84,1
1630793985,2021-09-05 00:19,100.00,952.12,1023.93,596,9.92,9.93,-85,1
1630794045,2021-09-05 00:20,100.00,952.15,1023.96,596,9.91,9.92,-86,1
1630794105,2021-09-05 00:21,100.00,952.13,1023.94,596,9.90,9.91,-85,1
1630794165,2021-09-05 00:22,100.00,952.13,1023.94,596,9.89,9.90,-86,1
1630794225,2021-09-05 00:23,100.00,952.15,1023.96,596,9.88,9.89,-84,1
1630794286,2021-09-05 00:24,100.00,952.14,1023.95,596,9.89,9.90,-86,1
1630794346,2021-09-05 00:25,100.00,952.13,1023.93,596,9.87,9.88,-84,1
1630794406,2021-09-05 00:26,100.00,952.13,1023.94,596,9.87,9.88,-87,1
1630794466,2021-09-05 00:27,100.00,952.13,1023.94,596,9.87,9.88,-86,1
1630794526,2021-09-05 00:28,100.00,952.13,1023.94,596,9.86,9.87,-87,1
1630794586,2021-09-05 00:29,100.00,952.13,1023.93,596,9.85,9.86,-86,1
1630794646,2021-09-05 00:30,100.00,952.13,1023.93,596,9.85,9.86,-87,1
1630794706,2021-09-05 00:31,100.00,952.14,1023.95,596,9.85,9.86,-85,1
1630794766,2021-09-05 00:32,100.00,952.15,1023.95,596,9.85,9.86,-83,1
1630794826,2021-09-05 00:33,100.00,952.16,1023.97,596,9.84,9.85,-86,1
1630794886,2021-09-05 00:34,100.00,952.15,1023.96,596,9.83,9.84,-85,1
1630794946,2021-09-05 00:35,100.00,952.18,1023.99,596,9.82,9.83,-85,1
1630795006,2021-09-05 00:36,100.00,952.18,1023.99,596,9.80,9.81,-86,1
1630795066,2021-09-05 00:37,100.00,952.18,1023.98,596,9.79,9.80,-84,1
1630795126,2021-09-05 00:38,100.00,952.20,1024.01,596,9.78,9.79,-85,1
1630795186,2021-09-05 00:39,100.00,952.19,1024.00,596,9.77,9.78,-86,1
1630795246,2021-09-05 00:40,100.00,952.21,1024.02,596,9.78,9.79,-85,1
1630795306,2021-09-05 00:41,100.00,952.22,1024.03,596,9.78,9.79,-85,1
1630795366,2021-09-05 00:42,100.00,952.24,1024.05,596,9.77,9.78,-85,1
1630795426,2021-09-05 00:43,100.00,952.26,1024.06,596,9.76,9.77,-83,1
1630795486,2021-09-05 00:44,100.00,952.30,1024.11,596,9.75,9.76,-88,1
1630795546,2021-09-05 00:45,100.00,952.23,1024.04,596,9.75,9.76,-86,1
1630795606,2021-09-05 00:46,100.00,952.26,1024.07,596,9.71,9.72,-85,1
1630795666,2021-09-05 00:47,100.00,952.29,1024.10,596,9.70,9.71,-87,1
1630795726,2021-09-05 00:48,100.00,952.27,1024.08,596,9.68,9.69,-85,1
1630795787,2021-09-05 00:49,100.00,952.28,1024.08,596,9.66,9.67,-87,1
1630795847,2021-09-05 00:50,100.00,952.24,1024.05,596,9.61,9.62,-85,1
1630795907,2021-09-05 00:51,100.00,952.26,1024.07,596,9.56,9.57,-87,1
1630795967,2021-09-05 00:52,100.00,952.24,1024.05,596,9.48,9.49,-85,1
1630796027,2021-09-05 00:53,100.00,952.22,1024.03,596,9.47,9.48,-87,1
1630796087,2021-09-05 00:54,100.00,952.24,1024.05,596,9.47,9.48,-85,1
1630796147,2021-09-05 00:55,100.00,952.26,1024.07,596,9.44,9.45,-87,1
1630796207,2021-09-05 00:56,100.00,952.25,1024.06,596,9.44,9.45,-85,1
1630796267,2021-09-05 00:57,100.00,952.23,1024.04,596,9.41,9.42,-88,1
1630796327,2021-09-05 00:58,100.00,952.28,1024.09,596,9.41,9.42,-85,1
1630796387,2021-09-05 00:59,100.00,952.28,1024.08,596,9.43,9.44,-86,1
1630796447,2021-09-05 01:00,100.00,952.29,1024.10,596,9.43,9.44,-84,1
1630796507,2021-09-05 01:01,100.00,952.29,1024.10,596,9.44,9.45,-86,1
1630796567,2021-09-05 01:02,100.00,952.30,1024.11,596,9.43,9.44,-87,1
1630796627,2021-09-05 01:03,100.00,952.27,1024.07,596,9.44,9.45,-85,1
1630796687,2021-09-05 01:04,100.00,952.28,1024.09,596,9.44,9.45,-87,1
1630796747,2021-09-05 01:05,100.00,952.24,1024.05,596,9.44,9.45,-87,1
1630796807,2021-09-05 01:06,100.00,952.23,1024.04,596,9.46,9.47,-86,1
1630796867,2021-09-05 01:07,100.00,952.26,1024.07,596,9.45,9.46,-86,1
1630796927,2021-09-05 01:08,100.00,952.29,1024.09,596,9.34,9.35,-84,1
1630796987,2021-09-05 01:09,100.00,952.28,1024.09,596,9.25,9.26,-86,1
1630797047,2021-09-05 01:10,100.00,952.30,1024.11,596,9.26,9.27,-85,1
1630797107,2021-09-05 01:11,100.00,952.27,1024.08,596,9.27,9.28,-85,1
1630797167,2021-09-05 01:12,100.00,952.27,1024.08,596,9.27,9.28,-85,1
1630797227,2021-09-05 01:13,100.00,952.23,1024.04,596,9.27,9.28,-85,1
1630797287,2021-09-05 01:14,100.00,952.24,1024.05,596,9.29,9.30,-86,1
1630797347,2021-09-05 01:15,100.00,952.24,1024.05,596,9.30,9.31,-84,1
1630797408,2021-09-05 01:16,100.00,952.25,1024.06,596,9.30,9.31,-86,1
1630797468,2021-09-05 01:17,100.00,952.23,1024.04,596,9.32,9.33,-85,1
1630797528,2021-09-05 01:18,100.00,952.25,1024.06,596,9.32,9.33,-86,1
1630797588,2021-09-05 01:19,100.00,952.22,1024.03,596,9.29,9.30,-84,1
1630797648,2021-09-05 01:20,100.00,952.25,1024.05,596,9.31,9.32,-85,1
1630797708,2021-09-05 01:21,100.00,952.26,1024.06,596,9.31,9.32,-86,1
1630797768,2021-09-05 01:22,100.00,952.22,1024.03,596,9.28,9.29,-85,1
1630797828,2021-09-05 01:23,100.00,952.21,1024.02,596,9.29,9.30,-87,1
1630797888,2021-09-05 01:24,100.00,952.22,1024.02,596,9.26,9.27,-87,1
1630797948,2021-09-05 01:25,100.00,952.22,1024.03,596,9.24,9.25,-84,1
1630798008,2021-09-05 01:26,100.00,952.26,1024.06,596,9.25,9.26,-86,1
1630798068,2021-09-05 01:27,100.00,952.27,1024.08,596,9.24,9.25,-84,1
1630798128,2021-09-05 01:28,100.00,952.24,1024.05,596,9.17,9.18,-85,1
1630798188,2021-09-05 01:29,100.00,952.25,1024.06,596,9.15,9.16,-87,1
1630798248,2021-09-05 01:30,100.00,952.26,1024.07,596,9.17,9.18,-85,1
1630798308,2021-09-05 01:31,100.00,952.21,1024.02,596,9.16,9.17,-85,1
1630798368,2021-09-05 01:32,100.00,952.23,1024.04,596,9.18,9.19,-85,1
1630798428,2021-09-05 01:33,100.00,952.24,1024.05,596,9.17,9.18,-86,1
1630798488,2021-09-05 01:34,100.00,952.23,1024.04,596,9.15,9.16,-86,1
1630798548,2021-09-05 01:35,100.00,952.19,1024.00,596,9.14,9.15,-86,1
1630798608,2021-09-05 01:36,100.00,952.23,1024.04,596,9.16,9.17,-85,1
1630798668,2021-09-05 01:37,100.00,952.22,1024.02,596,9.17,9.18,-85,1
1630798728,2021-09-05 01:38,100.00,952.21,1024.01,596,9.16,9.17,-82,1
1630798788,2021-09-05 01:39,100.00,952.20,1024.01,596,9.16,9.17,-85,1
1630798849,2021-09-05 01:40,100.00,952.20,1024.01,596,9.18,9.19,-86,1
1630798909,2021-09-05 01:41,100.00,952.18,1023.98,596,9.18,9.19,-86,1
1630798969,2021-09-05 01:42,100.00,952.18,1023.98,596,9.20,9.21,-86,1
1630799029,2021-09-05 01:43,100.00,952.19,1024.00,596,9.19,9.20,-85,1
1630799089,2021-09-05 01:44,100.00,952.18,1023.99,596,9.15,9.16,-85,1
1630799149,2021-09-05 01:45,100.00,952.18,1023.99,596,9.12,9.13,-85,1
1630799209,2021-09-05 01:46,100.00,952.18,1023.99,596,9.15,9.16,-86,1
1630799269,2021-09-05 01:47,100.00,952.16,1023.97,596,9.15,9.16,-86,1
1630799329,2021-09-05 01:48,100.00,952.18,1023.99,596,9.12,9.13,-85,1
1630799389,2021-09-05 01:49,100.00,952.18,1023.98,596,9.13,9.14,-86,1
1630799449,2021-09-05 01:50,100.00,952.15,1023.95,596,9.14,9.15,-85,1
1630799509,2021-09-05 01:51,100.00,952.16,1023.97,596,9.13,9.14,-85,1
1630799569,2021-09-05 01:52,100.00,952.17,1023.98,596,9.14,9.15,-86,1
1630799629,2021-09-05 01:53,100.00,952.20,1024.01,596,9.12,9.13,-86,1
1630799689,2021-09-05 01:54,100.00,952.19,1024.00,596,9.13,9.14,-84,1
1630799749,2021-09-05 01:55,100.00,952.18,1023.98,596,9.13,9.14,-85,1
1630799809,2021-09-05 01:56,100.00,952.21,1024.01,596,9.13,9.14,-86,1
1630799869,2021-09-05 01:57,100.00,952.19,1023.99,596,9.15,9.16,-86,1
1630799929,2021-09-05 01:58,100.00,952.20,1024.00,596,9.15,9.16,-86,1
1630799989,2021-09-05 01:59,100.00,952.16,1023.97,596,9.16,9.17,-85,1
1630800049,2021-09-05 02:00,100.00,952.19,1024.00,596,9.16,9.17,-85,1
1630800109,2021-09-05 02:01,100.00,952.21,1024.02,596,9.10,9.11,-86,1
1630800169,2021-09-05 02:02,100.00,952.19,1024.00,596,9.06,9.07,-87,1
1630800229,2021-09-05 02:03,100.00,952.21,1024.01,596,9.05,9.06,-85,1
1630800289,2021-09-05 02:04,100.00,952.17,1023.97,596,9.03,9.04,-85,1
1630800349,2021-09-05 02:05,100.00,952.20,1024.00,596,9.04,9.05,-86,1
1630800409,2021-09-05 02:06,100.00,952.17,1023.98,596,9.04,9.05,-84,1
1630800470,2021-09-05 02:07,100.00,952.14,1023.95,596,9.03,9.04,-85,1
1630800530,2021-09-05 02:08,100.00,952.13,1023.94,596,9.02,9.03,-85,1
1630800590,2021-09-05 02:09,100.00,952.12,1023.92,596,9.02,9.03,-84,1
1630800650,2021-09-05 02:10,100.00,952.15,1023.96,596,9.01,9.02,-86,1
1630800710,2021-09-05 02:11,100.00,952.15,1023.95,596,9.01,9.02,-85,1
1630800770,2021-09-05 02:12,100.00,952.15,1023.96,596,9.00,9.01,-86,1
1630800830,2021-09-05 02:13,100.00,952.19,1024.00,596,9.00,9.01,-84,1
1630800890,2021-09-05 02:14,100.00,952.19,1023.99,596,8.99,9.00,-85,1
1630800950,2021-09-05 02:15,100.00,952.22,1024.03,596,8.98,8.99,-86,1
1630801010,2021-09-05 02:16,100.00,952.23,1024.03,596,8.97,8.98,-86,1
1630801070,2021-09-05 02:17,100.00,952.24,1024.04,596,8.96,8.97,-85,1
1630801130,2021-09-05 02:18,100.00,952.25,1024.06,596,8.93,8.94,-85,1
1630801190,2021-09-05 02:19,100.00,952.24,1024.05,596,8.91,8.92,-85,1
1630801250,2021-09-05 02:20,100.00,952.26,1024.07,596,8.91,8.92,-86,1
1630801310,2021-09-05 02:21,100.00,952.27,1024.08,596,8.88,8.89,-86,1
1630801370,2021-09-05 02:22,100.00,952.31,1024.11,596,8.86,8.87,-84,1
1630801430,2021-09-05 02:23,100.00,952.31,1024.12,596,8.83,8.84,-87,1
1630801490,2021-09-05 02:24,100.00,952.30,1024.11,596,8.81,8.82,-85,1
1630801550,2021-09-05 02:25,100.00,952.30,1024.11,596,8.80,8.81,-86,1
1630801610,2021-09-05 02:26,100.00,952.29,1024.10,596,8.80,8.81,-85,1
1630801670,2021-09-05 02:27,100.00,952.26,1024.07,596,8.79,8.80,-86,1
1630801730,2021-09-05 02:28,100.00,952.26,1024.06,596,8.78,8.79,-83,1
1630801790,2021-09-05 02:29,100.00,952.24,1024.04,596,8.77,8.78,-86,1
1630801850,2021-09-05 02:30,100.00,952.27,1024.08,596,8.73,8.74,-85,1
1630801910,2021-09-05 02:31,100.00,952.30,1024.10,596,8.73,8.74,-87,1
1630801970,2021-09-05 02:32,100.00,952.28,1024.08,596,8.73,8.74,-85,1
1630802031,2021-09-05 02:33,100.00,952.26,1024.07,596,8.73,8.74,-86,1
1630802091,2021-09-05 02:34,100.00,952.29,1024.10,596,8.71,8.72,-85,1
1630802151,2021-09-05 02:35,100.00,952.27,1024.08,596,8.69,8.70,-83,1
1630802211,2021-09-05 02:36,100.00,952.30,1024.11,596,8.68,8.69,-84,1
1630802271,2021-09-05 02:37,100.00,952.31,1024.12,596,8.69,8.70,-85,1
1630802331,2021-09-05 02:38,100.00,952.34,1024.14,596,8.67,8.68,-86,1
1630802391,2021-09-05 02:39,100.00,952.34,1024.14,596,8.65,8.66,-86,1
1630802451,2021-09-05 02:40,100.00,952.32,1024.13,596,8.63,8.64,-85,1
1630802511,2021-09-05 02:41,100.00,952.33,1024.14,596,8.63,8.64,-85,1
1630802571,2021-09-05 02:42,100.00,952.31,1024.12,596,8.60,8.61,-86,1
1630802631,2021-09-05 02:43,100.00,952.33,1024.14,596,8.61,8.62,-86,1
1630802691,2021-09-05 02:44,100.00,952.31,1024.11,596,8.59,8.60,-86,1
1630802751,2021-09-05 02:45,100.00,952.30,1024.11,596,8.58,8.59,-86,1
1630802811,2021-09-05 02:46,100.00,952.30,1024.10,596,8.58,8.59,-87,1
1630802871,2021-09-05 02:47,100.00,952.31,1024.11,596,8.57,8.58,-85,1
1630802931,2021-09-05 02:48,100.00,952.32,1024.13,596,8.55,8.56,-85,1
1630802991,2021-09-05 02:49,100.00,952.32,1024.12,596,8.54,8.55,-85,1
1630803051,2021-09-05 02:50,100.00,952.30,1024.11,596,8.53,8.54,-84,1
1630803111,2021-09-05 02:51,100.00,952.32,1024.13,596,8.52,8.53,-84,1
1630803171,2021-09-05 02:52,100.00,952.34,1024.14,596,8.48,8.49,-87,1
1630803231,2021-09-05 02:53,100.00,952.31,1024.12,596,8.46,8.47,-86,1
1630803291,2021-09-05 02:54,100.00,952.32,1024.12,596,8.44,8.45,-85,1
1630803351,2021-09-05 02:55,100.00,952.34,1024.15,596,8.43,8.44,-85,1
1630803412,2021-09-05 02:56,100.00,952.35,1024.15,596,8.39,8.40,-85,1
1630803472,2021-09-05 02:57,100.00,952.34,1024.14,596,8.37,8.38,-86,1
1630803532,2021-09-05 02:58,100.00,952.35,1024.15,596,8.36,8.37,-84,1
1630803592,2021-09-05 02:59,100.00,952.41,1024.21,596,8.34,8.35,-84,1
1630803652,2021-09-05 03:00,100.00,952.43,1024.23,596,8.33,8.34,-85,1
1630803712,2021-09-05 03:01,100.00,952.43,1024.24,596,8.29,8.30,-85,1
1630803772,2021-09-05 03:02,100.00,952.40,1024.20,596,8.31,8.32,-85,1
1630803832,2021-09-05 03:03,100.00,952.38,1024.18,596,8.30,8.31,-86,1
1630803892,2021-09-05 03:04,100.00,952.39,1024.20,596,8.30,8.31,-84,1
1630803952,2021-09-05 03:05,100.00,952.38,1024.19,596,8.28,8.29,-86,1
1630804012,2021-09-05 03:06,100.00,952.41,1024.22,596,8.27,8.28,-87,1
1630804072,2021-09-05 03:07,100.00,952.44,1024.24,596,8.27,8.28,-85,1
1630804132,2021-09-05 03:08,100.00,952.44,1024.24,596,8.25,8.26,-85,1
1630804192,2021-09-05 03:09,100.00,952.40,1024.21,596,8.22,8.23,-84,1
1630804252,2021-09-05 03:10,100.00,952.41,1024.21,596,8.20,8.21,-85,1
1630804312,2021-09-05 03:11,100.00,952.40,1024.20,596,8.20,8.21,-85,1
1630804372,2021-09-05 03:12,100.00,952.41,1024.22,596,8.19,8.20,-86,1
1630804432,2021-09-05 03:13,100.00,952.41,1024.21,596,8.16,8.17,-85,1
1630804492,2021-09-05 03:14,100.00,952.40,1024.21,596,8.16,8.17,-86,1
1630804552,2021-09-05 03:15,100.00,952.42,1024.23,596,8.14,8.15,-85,1
1630804612,2021-09-05 03:16,100.00,952.39,1024.20,596,8.13,8.14,-85,1
1630804672,2021-09-05 03:17,100.00,952.36,1024.16,596,8.09,8.10,-88,1
1630804732,2021-09-05 03:18,100.00,952.37,1024.18,596,8.07,8.08,-85,1
1630804792,2021-09-05 03:19,100.00,952.36,1024.17,596,8.07,8.08,-85,1
1630804853,2021-09-05 03:20,100.00,952.36,1024.17,596,8.07,8.08,-86,1
1630804913,2021-09-05 03:21,100.00,952.35,1024.15,596,8.05,8.06,-84,1
1630804973,2021-09-05 03:22,100.00,952.38,1024.19,596,8.01,8.02,-85,1
1630805033,2021-09-05 03:23,100.00,952.37,1024.18,596,8.03,8.04,-86,1
1630805093,2021-09-05 03:24,100.00,952.38,1024.18,596,8.02,8.03,-87,1
1630805153,2021-09-05 03:25,100.00,952.43,1024.23,596,8.02,8.03,-85,1
1630805213,2021-09-05 03:26,100.00,952.40,1024.21,596,7.99,8.00,-87,1
1630805273,2021-09-05 03:27,100.00,952.44,1024.25,596,7.98,7.99,-85,1
1630805333,2021-09-05 03:28,100.00,952.44,1024.25,596,7.95,7.96,-85,1
1630805393,2021-09-05 03:29,100.00,952.49,1024.29,596,7.94,7.95,-85,1
1630805453,2021-09-05 03:30,100.00,952.49,1024.30,596,7.93,7.94,-86,1
1630805513,2021-09-05 03:31,100.00,952.49,1024.30,596,7.92,7.93,-86,1
1630805573,2021-09-05 03:32,100.00,952.47,1024.27,596,7.92,7.93,-86,1
1630805633,2021-09-05 03:33,100.00,952.51,1024.32,596,7.89,7.90,-85,1
1630805693,2021-09-05 03:34,100.00,952.52,1024.33,596,7.87,7.88,-86,1
1630805753,2021-09-05 03:35,100.00,952.50,1024.31,596,7.87,7.88,-86,1
1630805813,2021-09-05 03:36,100.00,952.49,1024.30,596,7.86,7.87,-84,1
1630805873,2021-09-05 03:37,100.00,952.52,1024.32,596,7.83,7.84,-85,1
1630805933,2021-09-05 03:38,100.00,952.51,1024.32,596,7.82,7.83,-86,1
1630805993,2021-09-05 03:39,100.00,952.54,1024.34,596,7.75,7.76,-85,1
1630806053,2021-09-05 03:40,100.00,952.55,1024.36,596,7.73,7.74,-84,1
1630806113,2021-09-05 03:41,100.00,952.54,1024.35,596,7.71,7.72,-87,1
1630806173,2021-09-05 03:42,100.00,952.56,1024.37,596,7.70,7.71,-85,1
1630806233,2021-09-05 03:43,100.00,952.54,1024.35,596,7.70,7.71,-85,1
1630806293,2021-09-05 03:44,100.00,952.54,1024.34,596,7.69,7.70,-85,1
1630806354,2021-09-05 03:45,100.00,952.58,1024.38,596,7.68,7.69,-86,1
1630806414,2021-09-05 03:46,100.00,952.54,1024.35,596,7.68,7.69,-86,1
1630806474,2021-09-05 03:47,100.00,952.54,1024.34,596,7.66,7.67,-85,1
1630806534,2021-09-05 03:48,100.00,952.58,1024.39,596,7.66,7.67,-85,1
1630806594,2021-09-05 03:49,100.00,952.51,1024.32,596,7.67,7.68,-83,1
1630806654,2021-09-05 03:50,100.00,952.51,1024.32,596,7.66,7.67,-84,1
1630806714,2021-09-05 03:51,100.00,952.49,1024.29,596,7.65,7.66,-87,1
1630806774,2021-09-05 03:52,100.00,952.50,1024.31,596,7.62,7.63,-84,1
1630806834,2021-09-05 03:53,100.00,952.56,1024.36,596,7.62,7.63,-84,1
1630806894,2021-09-05 03:54,100.00,952.54,1024.35,596,7.62,7.63,-85,1
1630806954,2021-09-05 03:55,100.00,952.55,1024.35,596,7.60,7.61,-85,1
1630807014,2021-09-05 03:56,100.00,952.53,1024.34,596,7.60,7.61,-85,1
1630807074,2021-09-05 03:57,100.00,952.53,1024.33,596,7.57,7.58,-83,1
1630807134,2021-09-05 03:58,100.00,952.54,1024.35,596,7.58,7.59,-86,1
1630807194,2021-09-05 03:59,100.00,952.56,1024.37,596,7.54,7.55,-86,1
1630807254,2021-09-05 04:00,100.00,952.54,1024.34,596,7.54,7.55,-85,1
1630807314,2021-09-05 04:01,100.00,952.52,1024.33,596,7.50,7.51,-84,1
1630807374,2021-09-05 04:02,100.00,952.53,1024.33,596,7.51,7.52,-85,1
1630807434,2021-09-05 04:03,100.00,952.54,1024.35,596,7.48,7.49,-84,1
1630807494,2021-09-05 04:04,100.00,952.53,1024.34,596,7.49,7.50,-85,1
1630807554,2021-09-05 04:05,100.00,952.53,1024.33,596,7.47,7.48,-87,1
1630807614,2021-09-05 04:06,100.00,952.55,1024.36,596,7.44,7.45,-86,1
1630807674,2021-09-05 04:07,100.00,952.55,1024.35,596,7.42,7.43,-87,1
1630807734,2021-09-05 04:08,100.00,952.57,1024.38,596,7.42,7.43,-85,1
1630807794,2021-09-05 04:09,100.00,952.55,1024.36,596,7.41,7.42,-85,1
1630807854,2021-09-05 04:10,100.00,952.60,1024.40,596,7.41,7.42,-86,1
1630807915,2021-09-05 04:11,100.00,952.59,1024.39,596,7.42,7.43,-83,1
1630807975,2021-09-05 04:12,100.00,952.62,1024.42,596,7.42,7.43,-86,1
1630808035,2021-09-05 04:13,100.00,952.61,1024.42,596,7.39,7.40,-85,1
1630808095,2021-09-05 04:14,100.00,952.58,1024.39,596,7.38,7.39,-86,1
1630808155,2021-09-05 04:15,100.00,952.61,1024.42,596,7.39,7.40,-85,1
1630808215,2021-09-05 04:16,100.00,952.58,1024.39,596,7.38,7.39,-85,1
1630808275,2021-09-05 04:17,100.00,952.58,1024.39,596,7.38,7.39,-86,1
1630808335,2021-09-05 04:18,100.00,952.59,1024.40,596,7.38,7.39,-85,1
1630808395,2021-09-05 04:19,100.00,952.59,1024.40,596,7.38,7.39,-86,1
1630808455,2021-09-05 04:20,100.00,952.59,1024.40,596,7.37,7.38,-86,1
1630808515,2021-09-05 04:21,100.00,952.60,1024.40,596,7.36,7.37,-83,1
1630808575,2021-09-05 04:22,100.00,952.62,1024.43,596,7.38,7.39,-85,1
1630808635,2021-09-05 04:23,100.00,952.67,1024.47,596,7.37,7.38,-85,1
1630808695,2021-09-05 04:24,100.00,952.62,1024.43,596,7.35,7.36,-84,1
1630808755,2021-09-05 04:25,100.00,952.61,1024.42,596,7.33,7.34,-84,1
1630808815,2021-09-05 04:26,100.00,952.65,1024.46,596,7.34,7.35,-85,1
1630808875,2021-09-05 04:27,100.00,952.67,1024.48,596,7.32,7.33,-85,1
1630808935,2021-09-05 04:28,100.00,952.66,1024.47,596,7.31,7.32,-85,1
1630808995,2021-09-05 04:29,100.00,952.64,1024.44,596,7.29,7.30,-86,1
1630809055,2021-09-05 04:30,100.00,952.64,1024.45,596,7.29,7.30,-85,1
1630809115,2021-09-05 04:31,100.00,952.66,1024.46,596,7.28,7.29,-86,1
1630809175,2021-09-05 04:32,100.00,952.67,1024.48,596,7.26,7.27,-85,1
1630809235,2021-09-05 04:33,100.00,952.66,1024.46,596,7.26,7.27,-84,1
1630809295,2021-09-05 04:34,100.00,952.68,1024.49,596,7.25,7.26,-84,1
1630809355,2021-09-05 04:35,100.00,952.68,1024.49,596,7.22,7.23,-86,1
1630809416,2021-09-05 04:36,100.00,952.67,1024.48,596,7.20,7.21,-85,1
1630809476,2021-09-05 04:37,100.00,952.73,1024.54,596,7.20,7.21,-86,1
1630809536,2021-09-05 04:38,100.00,952.73,1024.54,596,7.19,7.20,-86,1
1630809596,2021-09-05 04:39,100.00,952.73,1024.54,596,7.18,7.19,-85,1
1630809656,2021-09-05 04:40,100.00,952.74,1024.55,596,7.17,7.18,-85,1
1630809716,2021-09-05 04:41,100.00,952.71,1024.52,596,7.15,7.16,-85,1
1630809776,2021-09-05 04:42,100.00,952.74,1024.55,596,7.14,7.15,-87,1
1630809836,2021-09-05 04:43,100.00,952.77,1024.58,596,7.14,7.15,-85,1
1630809896,2021-09-05 04:44,100.00,952.75,1024.55,596,7.13,7.14,-85,1
1630809956,2021-09-05 04:45,100.00,952.74,1024.55,596,7.11,7.11,-86,1
1630810016,2021-09-05 04:46,100.00,952.72,1024.53,596,7.08,7.08,-84,1
1630810076,2021-09-05 04:47,100.00,952.74,1024.55,596,7.05,7.05,-86,1
1630810136,2021-09-05 04:48,100.00,952.73,1024.54,596,7.05,7.05,-84,1
1630810196,2021-09-05 04:49,100.00,952.70,1024.51,596,7.05,7.05,-85,1
1630810256,2021-09-05 04:50,100.00,952.72,1024.52,596,7.05,7.05,-85,1
1630810316,2021-09-05 04:51,100.00,952.76,1024.57,596,7.04,7.04,-85,1
1630810376,2021-09-05 04:52,100.00,952.75,1024.56,596,7.04,7.04,-86,1
1630810436,2021-09-05 04:53,100.00,952.74,1024.54,596,7.04,7.04,-85,1
1630810496,2021-09-05 04:54,100.00,952.73,1024.53,596,7.03,7.03,-84,1
1630810556,2021-09-05 04:55,100.00,952.75,1024.56,596,7.00,7.00,-85,1
1630810616,2021-09-05 04:56,100.00,952.74,1024.55,596,7.00,7.00,-84,1
1630810676,2021-09-05 04:57,100.00,952.75,1024.56,596,7.01,7.01,-85,1
1630810736,2021-09-05 04:58,100.00,952.74,1024.55,596,6.99,6.99,-85,1
1630810796,2021-09-05 04:59,100.00,952.76,1024.57,596,6.99,6.99,-85,1
1630810856,2021-09-05 05:00,100.00,952.79,1024.59,596,6.97,6.97,-85,1
1630810917,2021-09-05 05:01,100.00,952.78,1024.59,596,6.97,6.97,-86,1
1630810977,2021-09-05 05:02,100.00,952.77,1024.58,596,6.97,6.97,-86,1
1630811037,2021-09-05 05:03,100.00,952.78,1024.58,596,6.95,6.95,-87,1
1630811097,2021-09-05 05:04,100.00,952.78,1024.58,596,6.91,6.91,-85,1
1630811157,2021-09-05 05:05,100.00,952.80,1024.61,596,6.88,6.88,-86,1
1630811217,2021-09-05 05:06,100.00,952.80,1024.61,596,6.90,6.90,-86,1
1630811277,2021-09-05 05:07,100.00,952.81,1024.62,596,6.90,6.90,-85,1
1630811337,2021-09-05 05:08,100.00,952.81,1024.62,596,6.89,6.89,-86,1
1630811397,2021-09-05 05:09,100.00,952.81,1024.61,596,6.88,6.88,-85,1
1630811457,2021-09-05 05:10,100.00,952.80,1024.61,596,6.84,6.84,-85,1
1630811517,2021-09-05 05:11,100.00,952.76,1024.57,596,6.84,6.84,-85,1
1630811577,2021-09-05 05:12,100.00,952.79,1024.59,596,6.82,6.82,-85,1
1630811637,2021-09-05 05:13,100.00,952.78,1024.59,596,6.81,6.81,-85,1
1630811697,2021-09-05 05:14,100.00,952.78,1024.59,596,6.79,6.79,-85,1
1630811757,2021-09-05 05:15,100.00,952.77,1024.58,596,6.80,6.80,-86,1
1630811817,2021-09-05 05:16,100.00,952.78,1024.59,596,6.81,6.81,-85,1
1630811877,2021-09-05 05:17,100.00,952.78,1024.58,596,6.82,6.82,-85,1
1630811937,2021-09-05 05:18,100.00,952.76,1024.57,596,6.83,6.83,-86,1
1630811997,2021-09-05 05:19,100.00,952.78,1024.58,596,6.84,6.84,-85,1
1630812057,2021-09-05 05:20,100.00,952.77,1024.58,596,6.86,6.86,-85,1
1630812117,2021-09-05 05:21,100.00,952.81,1024.61,596,6.88,6.88,-86,1
1630812177,2021-09-05 05:22,100.00,952.74,1024.55,596,6.86,6.86,-85,1
1630812237,2021-09-05 05:23,100.00,952.81,1024.61,596,6.88,6.88,-84,1
1630812297,2021-09-05 05:24,100.00,952.79,1024.59,596,6.88,6.88,-85,1
1630812357,2021-09-05 05:25,100.00,952.80,1024.61,596,6.91,6.91,-86,1
1630812417,2021-09-05 05:26,100.00,952.81,1024.61,596,6.90,6.90,-85,1
1630812478,2021-09-05 05:27,100.00,952.82,1024.63,596,6.89,6.89,-85,1
1630812538,2021-09-05 05:28,100.00,952.83,1024.63,596,6.91,6.91,-86,1
1630812598,2021-09-05 05:29,100.00,952.85,1024.66,596,6.88,6.88,-87,1
1630812658,2021-09-05 05:30,100.00,952.83,1024.64,596,6.89,6.89,-84,1
1630812718,2021-09-05 05:31,100.00,952.82,1024.63,596,6.89,6.89,-85,1
1630812778,2021-09-05 05:32,100.00,952.85,1024.65,596,6.90,6.90,-84,1
1630812838,2021-09-05 05:33,100.00,952.82,1024.63,596,6.87,6.87,-85,1
1630812898,2021-09-05 05:34,100.00,952.87,1024.67,596,6.85,6.85,-85,1
1630812958,2021-09-05 05:35,100.00,952.87,1024.68,596,6.84,6.84,-85,1
1630813018,2021-09-05 05:36,100.00,952.87,1024.68,596,6.83,6.83,-85,1
1630813078,2021-09-05 05:37,100.00,952.86,1024.67,596,6.83,6.83,-86,1
1630813138,2021-09-05 05:38,100.00,952.84,1024.64,596,6.83,6.83,-86,1
1630813198,2021-09-05 05:39,100.00,952.86,1024.66,596,6.84,6.84,-86,1
1630813258,2021-09-05 05:40,100.00,952.88,1024.69,596,6.83,6.83,-84,1
1630813318,2021-09-05 05:41,100.00,952.86,1024.66,596,6.84,6.84,-87,1
1630813378,2021-09-05 05:42,100.00,952.88,1024.68,596,6.83,6.83,-84,1
1630813438,2021-09-05 05:43,100.00,952.89,1024.70,596,6.84,6.84,-84,1
1630813498,2021-09-05 05:44,100.00,952.76,1024.57,596,6.83,6.83,-86,1
1630813558,2021-09-05 05:45,100.00,952.92,1024.73,596,6.84,6.84,-87,1
1630813618,2021-09-05 05:46,100.00,952.93,1024.73,596,6.84,6.84,-86,1
1630813678,2021-09-05 05:47,100.00,952.90,1024.71,596,6.85,6.85,-84,1
1630813738,2021-09-05 05:48,100.00,952.91,1024.72,596,6.85,6.85,-85,1
1630813798,2021-09-05 05:49,100.00,952.88,1024.69,596,6.85,6.85,-86,1
1630813858,2021-09-05 05:50,100.00,952.87,1024.68,596,6.85,6.85,-86,1
1630813919,2021-09-05 05:51,100.00,952.89,1024.70,596,6.82,6.82,-82,1
1630813979,2021-09-05 05:52,100.00,952.88,1024.69,596,6.82,6.82,-85,1
1630814039,2021-09-05 05:53,100.00,952.88,1024.69,596,6.82,6.82,-86,1
1630814099,2021-09-05 05:54,100.00,952.88,1024.69,596,6.81,6.81,-85,1
1630814159,2021-09-05 05:55,100.00,952.90,1024.71,596,6.81,6.81,-86,1
1630814219,2021-09-05 05:56,100.00,952.89,1024.70,596,6.81,6.81,-85,1
1630814279,2021-09-05 05:57,100.00,952.92,1024.72,596,6.80,6.80,-85,1
1630814339,2021-09-05 05:58,100.00,952.93,1024.74,596,6.80,6.80,-86,1
1630814399,2021-09-05 05:59,100.00,952.95,1024.75,596,6.80,6.80,-85,1
1630814459,2021-09-05 06:00,100.00,952.95,1024.75,596,6.79,6.79,-85,1
1630814519,2021-09-05 06:01,100.00,952.97,1024.78,596,6.80,6.80,-86,1
1630814579,2021-09-05 06:02,100.00,952.99,1024.80,596,6.80,6.80,-85,1
1630814639,2021-09-05 06:03,100.00,952.99,1024.79,596,6.81,6.81,-85,1
1630814699,2021-09-05 06:04,100.00,952.99,1024.80,596,6.80,6.80,-85,1
1630814759,2021-09-05 06:05,100.00,953.01,1024.81,596,6.81,6.81,-86,1
1630814819,2021-09-05 06:06,100.00,953.02,1024.83,596,6.81,6.81,-84,1
1630814879,2021-09-05 06:07,100.00,952.99,1024.79,596,6.80,6.80,-87,1
1630814939,2021-09-05 06:08,100.00,953.01,1024.82,596,6.81,6.81,-86,1
1630814999,2021-09-05 06:09,100.00,953.02,1024.83,596,6.79,6.79,-86,1
1630815059,2021-09-05 06:10,100.00,953.05,1024.85,596,6.78,6.78,-85,1
1630815119,2021-09-05 06:11,100.00,953.04,1024.85,596,6.78,6.78,-86,1
1630815179,2021-09-05 06:12,100.00,953.07,1024.88,596,6.79,6.79,-86,1
1630815239,2021-09-05 06:13,100.00,953.11,1024.92,596,6.79,6.79,-84,1
1630815299,2021-09-05 06:14,100.00,953.14,1024.94,596,6.81,6.81,-87,1
1630815359,2021-09-05 06:15,100.00,953.12,1024.93,596,6.80,6.80,-85,1
1630815419,2021-09-05 06:16,100.00,953.13,1024.94,596,6.80,6.80,-85,1
1630815480,2021-09-05 06:18,100.00,953.14,1024.94,596,6.79,6.79,-87,1
1630815540,2021-09-05 06:19,100.00,953.15,1024.96,596,6.82,6.82,-86,1
1630815600,2021-09-05 06:20,100.00,953.17,1024.97,596,6.83,6.83,-85,1
1630815660,2021-09-05 06:21,100.00,953.21,1025.02,596,6.85,6.85,-86,1
1630815720,2021-09-05 06:22,100.00,953.19,1025.00,596,6.86,6.86,-86,1
1630815780,2021-09-05 06:23,100.00,953.21,1025.01,596,6.89,6.89,-85,1
1630815840,2021-09-05 06:24,100.00,953.19,1025.00,596,6.89,6.89,-86,1
1630815900,2021-09-05 06:25,100.00,953.21,1025.01,596,6.90,6.90,-85,1
1630815960,2021-09-05 06:26,100.00,953.21,1025.01,596,6.90,6.90,-85,1
1630816020,2021-09-05 06:27,100.00,953.22,1025.03,596,6.90,6.90,-85,1
1630816080,2021-09-05 06:28,100.00,953.22,1025.03,596,6.91,6.91,-86,1
1630816140,2021-09-05 06:29,100.00,953.23,1025.04,596,6.93,6.93,-85,1
1630816200,2021-09-05 06:30,100.00,953.23,1025.04,596,6.96,6.96,-86,1
1630816260,2021-09-05 06:31,100.00,953.23,1025.03,596,6.96,6.96,-85,1
1630816320,2021-09-05 06:32,100.00,953.24,1025.04,596,6.97,6.97,-87,1
1630816380,2021-09-05 06:33,100.00,953.28,1025.09,596,6.97,6.97,-89,1
1630816440,2021-09-05 06:34,100.00,953.27,1025.07,596,6.94,6.94,-85,1
1630816500,2021-09-05 06:35,100.00,953.28,1025.08,596,6.99,6.99,-85,1
1630816560,2021-09-05 06:36,100.00,953.28,1025.09,596,6.99,6.99,-85,1
1630816620,2021-09-05 06:37,100.00,953.29,1025.10,596,7.00,7.00,-84,1
1630816680,2021-09-05 06:38,100.00,953.28,1025.09,596,7.02,7.02,-85,1
1630816740,2021-09-05 06:39,100.00,953.27,1025.08,596,7.03,7.03,-86,1
1630816800,2021-09-05 06:40,100.00,953.29,1025.09,596,7.03,7.03,-87,1
1630816860,2021-09-05 06:41,100.00,953.33,1025.14,596,7.03,7.03,-84,1
1630816920,2021-09-05 06:42,100.00,953.33,1025.13,596,7.05,7.05,-87,1
1630816981,2021-09-05 06:43,100.00,953.34,1025.15,596,7.04,7.04,-86,1
1630817041,2021-09-05 06:44,100.00,953.33,1025.14,596,7.05,7.05,-85,1
1630817101,2021-09-05 06:45,100.00,953.32,1025.13,596,7.05,7.05,-85,1
1630817161,2021-09-05 06:46,100.00,953.33,1025.14,596,7.05,7.05,-84,1
1630817221,2021-09-05 06:47,100.00,953.39,1025.19,596,7.05,7.05,-86,1
1630817281,2021-09-05 06:48,100.00,953.40,1025.21,596,7.06,7.06,-85,1
1630817341,2021-09-05 06:49,100.00,953.38,1025.19,596,7.05,7.05,-87,1
1630817401,2021-09-05 06:50,100.00,953.39,1025.20,596,7.06,7.06,-84,1
1630817461,2021-09-05 06:51,100.00,953.39,1025.19,596,7.05,7.05,-86,1
1630817521,2021-09-05 06:52,100.00,953.42,1025.23,596,7.03,7.03,-82,1
1630817581,2021-09-05 06:53,100.00,953.38,1025.18,596,7.02,7.02,-86,1
1630817641,2021-09-05 06:54,100.00,953.38,1025.18,596,7.00,7.00,-86,1
1630817701,2021-09-05 06:55,100.00,953.36,1025.17,596,7.01,7.01,-85,1
1630817761,2021-09-05 06:56,100.00,953.41,1025.21,596,7.00,7.00,-87,1
1630817821,2021-09-05 06:57,100.00,953.36,1025.17,596,7.01,7.01,-86,1
1630817881,2021-09-05 06:58,100.00,953.39,1025.20,596,7.00,7.00,-86,1
1630817941,2021-09-05 06:59,100.00,953.39,1025.20,596,7.01,7.01,-85,1
1630818001,2021-09-05 07:00,100.00,953.41,1025.22,596,6.99,6.99,-85,1
1630818061,2021-09-05 07:01,100.00,953.42,1025.23,596,6.98,6.98,-85,1
1630818121,2021-09-05 07:02,100.00,953.43,1025.23,596,6.99,6.99,-85,1
1630818181,2021-09-05 07:03,100.00,953.43,1025.24,596,6.99,6.99,-85,1
1630818241,2021-09-05 07:04,100.00,953.46,1025.27,596,7.01,7.01,-87,1
1630818301,2021-09-05 07:05,100.00,953.45,1025.26,596,7.02,7.02,-84,1
1630818361,2021-09-05 07:06,100.00,953.44,1025.25,596,7.02,7.02,-86,1
1630818421,2021-09-05 07:07,100.00,953.43,1025.24,596,6.98,6.98,-85,1
1630818482,2021-09-05 07:08,100.00,953.47,1025.27,596,7.01,7.01,-86,1
1630818542,2021-09-05 07:09,100.00,953.46,1025.27,596,7.03,7.03,-86,1
1630818602,2021-09-05 07:10,100.00,953.49,1025.29,596,7.04,7.04,-85,1
1630818662,2021-09-05 07:11,100.00,953.49,1025.30,596,7.04,7.04,-84,1
1630818722,2021-09-05 07:12,100.00,953.49,1025.30,596,7.06,7.06,-85,1
1630818782,2021-09-05 07:13,100.00,953.52,1025.33,596,7.06,7.06,-86,1
1630818842,2021-09-05 07:14,100.00,953.54,1025.34,596,7.03,7.03,-86,1
1630818902,2021-09-05 07:15,100.00,953.52,1025.33,596,7.05,7.05,-85,1
1630818962,2021-09-05 07:16,100.00,953.53,1025.34,596,7.07,7.07,-85,1
1630819022,2021-09-05 07:17,100.00,953.55,1025.35,596,7.09,7.09,-84,1
1630819082,2021-09-05 07:18,100.00,953.52,1025.32,596,7.11,7.11,-86,1
1630819142,2021-09-05 07:19,100.00,953.51,1025.32,596,7.11,7.11,-86,1
1630819202,2021-09-05 07:20,100.00,953.55,1025.36,596,7.15,7.16,-85,1
1630819262,2021-09-05 07:21,100.00,953.57,1025.38,596,7.15,7.16,-84,1
1630819322,2021-09-05 07:22,100.00,953.57,1025.38,596,7.16,7.17,-85,1
1630819382,2021-09-05 07:23,100.00,953.57,1025.38,596,7.18,7.19,-85,1
1630819442,2021-09-05 07:24,100.00,953.59,1025.39,596,7.22,7.23,-85,1
1630819502,2021-09-05 07:25,100.00,953.58,1025.39,596,7.23,7.24,-86,1
1630819562,2021-09-05 07:26,100.00,953.57,1025.38,596,7.24,7.25,-83,1
1630819622,2021-09-05 07:27,100.00,953.56,1025.37,596,7.22,7.23,-85,1
1630819682,2021-09-05 07:28,100.00,953.58,1025.39,596,7.25,7.26,-86,1
1630819742,2021-09-05 07:29,100.00,953.57,1025.38,596,7.24,7.25,-84,1
1630819802,2021-09-05 07:30,100.00,953.58,1025.39,596,7.22,7.23,-86,1
1630819862,2021-09-05 07:31,100.00,953.61,1025.41,596,7.22,7.23,-85,1
1630819922,2021-09-05 07:32,100.00,953.60,1025.40,596,7.26,7.27,-84,1
1630819982,2021-09-05 07:33,100.00,953.57,1025.38,596,7.26,7.27,-86,1
1630820042,2021-09-05 07:34,100.00,953.63,1025.44,596,7.29,7.30,-86,1
1630820103,2021-09-05 07:35,100.00,953.62,1025.43,596,7.31,7.32,-85,1
1630820163,2021-09-05 07:36,100.00,953.63,1025.43,596,7.34,7.35,-86,1
1630820223,2021-09-05 07:37,100.00,953.64,1025.45,596,7.36,7.37,-86,1
1630820283,2021-09-05 07:38,100.00,953.67,1025.48,596,7.40,7.41,-86,1
1630820343,2021-09-05 07:39,100.00,953.66,1025.47,596,7.42,7.43,-85,1
1630820403,2021-09-05 07:40,100.00,953.66,1025.47,596,7.44,7.45,-85,1
1630820463,2021-09-05 07:41,100.00,953.66,1025.46,596,7.46,7.47,-86,1
1630820523,2021-09-05 07:42,100.00,953.66,1025.46,596,7.48,7.49,-86,1
1630820583,2021-09-05 07:43,100.00,953.70,1025.51,596,7.52,7.53,-87,1
1630820643,2021-09-05 07:44,100.00,953.70,1025.50,596,7.53,7.54,-86,1
1630820703,2021-09-05 07:45,100.00,953.71,1025.52,596,7.56,7.57,-87,1
1630820763,2021-09-05 07:46,100.00,953.65,1025.45,596,7.60,7.61,-84,1
1630820823,2021-09-05 07:47,100.00,953.72,1025.52,596,7.61,7.62,-85,1
1630820883,2021-09-05 07:48,100.00,953.71,1025.51,596,7.61,7.62,-85,1
1630820943,2021-09-05 07:49,100.00,953.72,1025.53,596,7.63,7.64,-85,1
1630821003,2021-09-05 07:50,100.00,953.72,1025.53,596,7.65,7.66,-86,1
1630821063,2021-09-05 07:51,100.00,953.76,1025.57,596,7.66,7.67,-84,1
1630821123,2021-09-05 07:52,100.00,953.73,1025.54,596,7.68,7.69,-85,1
1630821183,2021-09-05 07:53,100.00,953.74,1025.54,596,7.69,7.70,-85,1
1630821243,2021-09-05 07:54,100.00,953.72,1025.53,596,7.70,7.71,-85,1
1630821303,2021-09-05 07:55,100.00,953.75,1025.55,596,7.75,7.76,-85,1
1630821363,2021-09-05 07:56,100.00,953.63,1025.44,596,7.76,7.77,-87,1
1630821423,2021-09-05 07:57,100.00,953.76,1025.57,596,7.76,7.77,-86,1
1630821483,2021-09-05 07:58,100.00,953.78,1025.59,596,7.80,7.81,-84,1
1630821544,2021-09-05 07:59,100.00,953.76,1025.57,596,7.83,7.84,-85,1
1630821604,2021-09-05 08:00,100.00,953.77,1025.57,596,7.86,7.87,-85,1
1630821664,2021-09-05 08:01,100.00,953.76,1025.57,596,7.87,7.88,-85,1
1630821724,2021-09-05 08:02,100.00,953.77,1025.58,596,7.91,7.92,-85,1
1630821784,2021-09-05 08:03,100.00,953.79,1025.59,596,7.91,7.92,-84,1
1630821844,2021-09-05 08:04,100.00,953.79,1025.60,596,7.95,7.96,-86,1
1630821904,2021-09-05 08:05,100.00,953.79,1025.60,596,7.99,8.00,-86,1
1630821964,2021-09-05 08:06,100.00,953.80,1025.61,596,8.03,8.04,-84,1
1630822024,2021-09-05 08:07,100.00,953.79,1025.60,596,8.05,8.06,-86,1
1630822084,2021-09-05 08:08,100.00,953.81,1025.62,596,8.08,8.09,-84,1
1630822144,2021-09-05 08:09,100.00,953.82,1025.62,596,8.10,8.11,-84,1
1630822204,2021-09-05 08:10,100.00,953.82,1025.63,596,8.12,8.13,-85,1
1630822264,2021-09-05 08:11,100.00,953.85,1025.66,596,8.15,8.16,-88,1
1630822324,2021-09-05 08:12,100.00,953.87,1025.68,596,8.19,8.20,-86,1
1630822384,2021-09-05 08:13,100.00,953.88,1025.68,596,8.27,8.28,-86,1
1630822444,2021-09-05 08:14,100.00,953.88,1025.69,596,8.29,8.30,-85,1
1630822504,2021-09-05 08:15,100.00,953.92,1025.73,596,8.33,8.34,-85,1
1630822564,2021-09-05 08:16,100.00,953.91,1025.71,596,8.37,8.38,-85,1
1630822624,2021-09-05 08:17,100.00,953.93,1025.74,596,8.38,8.39,-86,1
1630822684,2021-09-05 08:18,100.00,953.94,1025.75,596,8.42,8.43,-85,1
1630822744,2021-09-05 08:19,100.00,953.94,1025.75,596,8.47,8.48,-86,1
1630822804,2021-09-05 08:20,100.00,953.93,1025.74,596,8.50,8.51,-85,1
1630822864,2021-09-05 08:21,100.00,953.97,1025.78,596,8.52,8.53,-85,1
1630822924,2021-09-05 08:22,100.00,953.93,1025.74,596,8.56,8.57,-85,1
1630822984,2021-09-05 08:23,100.00,953.97,1025.78,596,8.58,8.59,-86,1
1630823045,2021-09-05 08:24,100.00,953.97,1025.77,596,8.62,8.63,-85,1
1630823105,2021-09-05 08:25,100.00,953.96,1025.77,596,8.64,8.65,-85,1
1630823165,2021-09-05 08:26,100.00,953.94,1025.74,596,8.68,8.69,-85,1
1630823225,2021-09-05 08:27,100.00,953.92,1025.73,596,8.72,8.73,-85,1
1630823285,2021-09-05 08:28,100.00,953.92,1025.72,596,8.75,8.76,-84,1
1630823345,2021-09-05 08:29,100.00,953.92,1025.73,596,8.79,8.80,-87,1
1630823405,2021-09-05 08:30,100.00,953.93,1025.73,596,8.83,8.84,-85,1
1630823465,2021-09-05 08:31,100.00,953.93,1025.74,596,8.88,8.89,-83,1
1630823525,2021-09-05 08:32,100.00,953.93,1025.74,596,8.92,8.93,-85,1
1630823585,2021-09-05 08:33,100.00,953.93,1025.74,596,8.95,8.96,-85,1
1630823645,2021-09-05 08:34,100.00,953.95,1025.76,596,8.97,8.98,-84,1
1630823705,2021-09-05 08:35,100.00,953.97,1025.78,596,9.02,9.03,-84,1
1630823765,2021-09-05 08:36,100.00,954.00,1025.80,596,9.05,9.06,-85,1
1630823825,2021-09-05 08:37,100.00,954.01,1025.82,596,9.10,9.11,-84,1
1630823885,2021-09-05 08:38,100.00,954.00,1025.80,596,9.14,9.15,-86,1
1630823945,2021-09-05 08:39,100.00,953.99,1025.79,596,9.18,9.19,-85,1
1630824005,2021-09-05 08:40,100.00,954.01,1025.82,596,9.23,9.24,-85,1
1630824065,2021-09-05 08:41,100.00,953.97,1025.77,596,9.25,9.26,-85,1
1630824125,2021-09-05 08:42,100.00,954.02,1025.83,596,9.30,9.31,-87,1
1630824185,2021-09-05 08:43,100.00,954.03,1025.83,596,9.35,9.36,-86,1
1630824245,2021-09-05 08:44,100.00,954.06,1025.86,596,9.39,9.40,-85,1
1630824305,2021-09-05 08:45,100.00,954.04,1025.85,596,9.44,9.45,-86,1
1630824365,2021-09-05 08:46,100.00,954.04,1025.85,596,9.49,9.50,-85,1
1630824425,2021-09-05 08:47,100.00,954.07,1025.87,596,9.53,9.54,-86,1
1630824485,2021-09-05 08:48,100.00,954.07,1025.88,596,9.57,9.58,-85,1
1630824546,2021-09-05 08:49,100.00,954.10,1025.91,596,9.63,9.64,-85,1
1630824606,2021-09-05 08:50,100.00,954.10,1025.91,596,9.65,9.66,-85,1
1630824666,2021-09-05 08:51,100.00,954.14,1025.94,596,9.70,9.71,-86,1
1630824726,2021-09-05 08:52,100.00,954.13,1025.93,596,9.74,9.75,-85,1
1630824786,2021-09-05 08:53,100.00,954.13,1025.94,596,9.79,9.80,-85,1
1630824846,2021-09-05 08:54,100.00,954.15,1025.95,596,9.81,9.82,-85,1
1630824906,2021-09-05 08:55,100.00,954.16,1025.96,596,9.87,9.88,-86,1
1630824966,2021-09-05 08:56,100.00,954.18,1025.99,596,9.90,9.91,-85,1
1630825026,2021-09-05 08:57,100.00,954.18,1025.99,596,9.94,9.95,-85,1
1630825086,2021-09-05 08:58,100.00,954.19,1026.00,596,9.92,9.93,-86,1
1630825146,2021-09-05 08:59,100.00,954.20,1026.01,596,10.02,10.03,-86,1
1630825206,2021-09-05 09:00,100.00,954.20,1026.01,596,10.06,10.07,-84,1
1630825266,2021-09-05 09:01,100.00,954.18,1025.98,596,10.10,10.11,-86,1
1630825326,2021-09-05 09:02,100.00,954.21,1026.02,596,10.14,10.15,-86,1
1630825386,2021-09-05 09:03,100.00,954.19,1026.00,596,10.17,10.18,-84,1
1630825446,2021-09-05 09:04,100.00,954.23,1026.04,596,10.22,10.23,-84,1
1630825506,2021-09-05 09:05,100.00,954.20,1026.01,596,10.26,10.27,-86,1
1630825566,2021-09-05 09:06,100.00,954.22,1026.03,596,10.30,10.31,-85,1
1630825626,2021-09-05 09:07,100.00,954.20,1026.01,596,10.34,10.35,-86,1
1630825686,2021-09-05 09:08,100.00,954.23,1026.04,596,10.40,10.41,-82,1
1630825746,2021-09-05 09:09,100.00,954.24,1026.05,596,10.44,10.45,-86,1
1630825806,2021-09-05 09:10,100.00,954.23,1026.04,596,10.48,10.49,-86,1
1630825866,2021-09-05 09:11,100.00,954.25,1026.06,596,10.52,10.53,-86,1
1630825926,2021-09-05 09:12,100.00,954.26,1026.07,596,10.56,10.57,-86,1
1630825986,2021-09-05 09:13,100.00,954.27,1026.08,596,10.60,10.61,-87,1
1630826047,2021-09-05 09:14,100.00,954.31,1026.12,596,10.63,10.64,-85,1
1630826107,2021-09-05 09:15,100.00,954.31,1026.11,596,10.67,10.68,-86,1
1630826167,2021-09-05 09:16,100.00,954.31,1026.12,596,10.73,10.74,-84,1
1630826227,2021-09-05 09:17,100.00,954.31,1026.12,596,10.74,10.75,-85,1
1630826287,2021-09-05 09:18,100.00,954.32,1026.13,596,10.83,10.84,-85,1
1630826347,2021-09-05 09:19,100.00,954.35,1026.16,596,10.86,10.87,-86,1
1630826407,2021-09-05 09:20,100.00,954.36,1026.16,596,10.90,10.91,-84,1
1630826467,2021-09-05 09:21,100.00,954.39,1026.19,596,10.96,10.97,-85,1
1630826527,2021-09-05 09:22,100.00,954.40,1026.21,596,11.00,11.01,-84,1
1630826587,2021-09-05 09:23,100.00,954.38,1026.18,596,11.05,11.06,-85,1
1630826647,2021-09-05 09:24,100.00,954.35,1026.16,596,11.09,11.10,-85,1
1630826707,2021-09-05 09:25,100.00,954.32,1026.13,596,11.12,11.13,-85,1
1630826767,2021-09-05 09:26,100.00,954.31,1026.11,596,11.16,11.17,-85,1
1630826827,2021-09-05 09:27,100.00,954.28,1026.08,596,11.21,11.22,-85,1
1630826887,2021-09-05 09:28,100.00,954.31,1026.11,596,11.24,11.25,-86,1
1630826947,2021-09-05 09:29,100.00,954.32,1026.13,596,11.28,11.29,-85,1
1630827007,2021-09-05 09:30,100.00,954.35,1026.16,596,11.33,11.34,-88,1
1630827067,2021-09-05 09:31,100.00,954.37,1026.18,596,11.38,11.39,-85,1
1630827127,2021-09-05 09:32,100.00,954.37,1026.17,596,11.41,11.42,-86,1
1630827187,2021-09-05 09:33,100.00,954.35,1026.16,596,11.45,11.46,-86,1
1630827247,2021-09-05 09:34,100.00,954.40,1026.20,596,11.49,11.50,-86,1
1630827307,2021-09-05 09:35,100.00,954.42,1026.23,596,11.55,11.56,-87,1
1630827367,2021-09-05 09:36,100.00,954.38,1026.19,596,11.59,11.60,-86,1
1630827428,2021-09-05 09:37,100.00,954.40,1026.21,596,11.64,11.65,-85,1
1630827488,2021-09-05 09:38,100.00,954.41,1026.22,596,11.67,11.68,-86,1
1630827548,2021-09-05 09:39,100.00,954.40,1026.21,596,11.70,11.71,-84,1
1630827608,2021-09-05 09:40,99.03,954.41,1026.21,596,11.75,11.61,-85,1
1630827668,2021-09-05 09:41,100.00,954.41,1026.22,596,11.79,11.80,-85,1
1630827728,2021-09-05 09:42,100.00,954.44,1026.25,596,11.84,11.85,-86,1
1630827788,2021-09-05 09:43,100.00,954.39,1026.20,596,11.89,11.90,-86,1
1630827848,2021-09-05 09:44,100.00,954.40,1026.20,596,11.94,11.95,-87,1
1630827908,2021-09-05 09:45,100.00,954.42,1026.23,596,11.97,11.98,-85,1
1630827968,2021-09-05 09:46,100.00,954.44,1026.25,596,12.01,12.02,-84,1
1630828028,2021-09-05 09:47,100.00,954.47,1026.28,596,12.05,12.06,-85,1
1630828088,2021-09-05 09:48,100.00,954.48,1026.29,596,12.08,12.09,-85,1
1630828148,2021-09-05 09:49,100.00,954.52,1026.33,596,12.12,12.13,-86,1
1630828208,2021-09-05 09:50,100.00,954.55,1026.35,596,12.15,12.16,-85,1
1630828268,2021-09-05 09:51,100.00,954.56,1026.37,596,12.18,12.19,-86,1
1630828328,2021-09-05 09:52,100.00,954.55,1026.36,596,12.17,12.18,-86,1
1630828388,2021-09-05 09:53,100.00,954.60,1026.40,596,12.27,12.28,-87,1
1630828448,2021-09-05 09:54,98.42,954.58,1026.39,596,12.29,12.06,-84,1
1630828508,2021-09-05 09:55,100.00,954.57,1026.37,596,12.34,12.35,-84,1
1630828568,2021-09-05 09:56,100.00,954.59,1026.39,596,12.38,12.39,-84,1
1630828628,2021-09-05 09:57,100.00,954.58,1026.39,596,12.41,12.42,-85,1
1630828688,2021-09-05 09:58,100.00,954.59,1026.40,596,12.46,12.47,-85,1
1630828748,2021-09-05 09:59,100.00,954.60,1026.41,596,12.50,12.51,-87,1
1630828808,2021-09-05 10:00,100.00,954.60,1026.40,596,12.55,12.56,-85,1
1630828869,2021-09-05 10:01,99.34,954.62,1026.43,596,12.57,12.48,-86,1
1630828929,2021-09-05 10:02,99.33,954.62,1026.43,596,12.62,12.53,-85,1
1630828989,2021-09-05 10:03,100.00,954.68,1026.48,596,12.66,12.67,-86,1
1630829049,2021-09-05 10:04,98.75,954.69,1026.50,596,12.70,12.52,-84,1
1630829109,2021-09-05 10:05,99.03,954.71,1026.51,596,12.74,12.60,-85,1
1630829169,2021-09-05 10:06,97.40,954.70,1026.50,596,12.77,12.38,-87,1
1630829229,2021-09-05 10:07,99.54,954.71,1026.51,596,12.81,12.75,-86,1
1630829289,2021-09-05 10:08,100.00,954.72,1026.52,596,12.85,12.86,-86,1
1630829349,2021-09-05 10:09,100.00,954.71,1026.51,596,12.90,12.91,-85,1
1630829409,2021-09-05 10:10,98.09,954.74,1026.55,596,12.94,12.66,-86,1
1630829469,2021-09-05 10:11,95.95,954.71,1026.52,596,12.97,12.35,-85,1
1630829529,2021-09-05 10:12,97.79,954.77,1026.57,596,13.01,12.68,-85,1
1630829589,2021-09-05 10:13,98.88,954.77,1026.58,596,13.06,12.90,-86,1
1630829649,2021-09-05 10:14,99.97,954.80,1026.61,596,13.09,13.10,-83,1
1630829709,2021-09-05 10:15,99.87,954.78,1026.59,596,13.14,13.13,-86,1
1630829769,2021-09-05 10:16,97.89,954.80,1026.60,596,13.18,12.87,-85,1
1630829829,2021-09-05 10:17,97.25,954.80,1026.60,596,13.20,12.78,-84,1
1630829889,2021-09-05 10:18,97.32,954.80,1026.61,596,13.25,12.85,-86,1
1630829949,2021-09-05 10:19,97.29,954.77,1026.58,596,13.29,12.88,-84,1
1630830009,2021-09-05 10:20,95.72,954.78,1026.59,596,13.33,12.67,-83,1
1630830069,2021-09-05 10:21,96.60,954.79,1026.60,596,13.38,12.86,-87,1
1630830129,2021-09-05 10:22,96.95,954.79,1026.60,596,13.42,12.96,-84,1
1630830189,2021-09-05 10:23,96.68,954.79,1026.59,596,13.46,12.95,-87,1
1630830249,2021-09-05 10:24,93.92,954.83,1026.63,596,13.50,12.55,-85,1
1630830309,2021-09-05 10:25,93.26,954.83,1026.64,596,13.54,12.48,-86,1
1630830370,2021-09-05 10:26,90.53,954.86,1026.67,596,13.55,12.04,-85,1
1630830430,2021-09-05 10:27,88.86,954.86,1026.67,596,13.57,11.78,-86,1
1630830490,2021-09-05 10:28,92.31,954.83,1026.64,596,13.63,12.42,-87,1
1630830550,2021-09-05 10:29,91.30,954.82,1026.63,596,13.66,12.28,-83,1
1630830610,2021-09-05 10:30,91.63,954.85,1026.66,596,13.70,12.37,-86,1
1630830670,2021-09-05 10:31,91.23,954.84,1026.65,596,13.74,12.35,-86,1
1630830730,2021-09-05 10:32,90.58,954.81,1026.62,596,13.77,12.27,-86,1
1630830790,2021-09-05 10:33,91.66,954.85,1026.66,596,13.80,12.48,-86,1
1630830850,2021-09-05 10:34,90.68,954.84,1026.65,596,13.81,12.32,-86,1
1630830910,2021-09-05 10:35,91.53,954.82,1026.63,596,13.80,12.46,-85,1
1630830970,2021-09-05 10:36,93.86,954.89,1026.70,596,13.87,12.91,-87,1
1630831030,2021-09-05 10:37,95.27,954.89,1026.69,596,13.92,13.19,-85,1
1630831090,2021-09-05 10:38,94.85,954.87,1026.68,596,13.97,13.17,-84,1
1630831150,2021-09-05 10:39,93.39,954.85,1026.66,596,14.01,12.97,-86,1
1630831210,2021-09-05 10:40,93.96,954.87,1026.68,596,14.06,13.11,-85,1
1630831270,2021-09-05 10:41,94.05,954.86,1026.67,596,14.10,13.17,-86,1
1630831330,2021-09-05 10:42,89.71,954.86,1026.67,596,14.14,12.49,-85,1
1630831390,2021-09-05 10:43,88.36,954.86,1026.66,596,14.12,12.24,-87,1
1630831450,2021-09-05 10:44,90.19,954.85,1026.66,596,14.17,12.60,-86,1
1630831510,2021-09-05 10:45,89.02,954.85,1026.65,596,14.20,12.43,-86,1
1630831570,2021-09-05 10:46,90.53,954.85,1026.66,596,14.17,12.66,-86,1
1630831630,2021-09-05 10:47,85.85,954.86,1026.67,596,14.17,11.85,-86,1
1630831691,2021-09-05 10:48,85.04,954.87,1026.68,596,14.09,11.62,-87,1
1630831751,2021-09-05 10:49,85.72,954.87,1026.67,596,14.13,11.79,-86,1
1630831811,2021-09-05 10:50,90.60,954.89,1026.69,596,14.20,12.70,-86,1
1630831871,2021-09-05 10:51,91.23,954.89,1026.70,596,14.24,12.84,-85,1
1630831931,2021-09-05 10:52,90.11,954.88,1026.68,596,14.28,12.69,-85,1
1630831991,2021-09-05 10:53,88.80,954.87,1026.68,596,14.31,12.50,-85,1
1630832051,2021-09-05 10:54,89.41,954.84,1026.65,596,14.35,12.64,-85,1
1630832111,2021-09-05 10:55,90.11,954.87,1026.68,596,14.40,12.81,-86,1
1630832171,2021-09-05 10:56,91.06,954.86,1026.67,596,14.44,13.01,-85,1
1630832231,2021-09-05 10:57,90.18,954.85,1026.65,596,14.49,12.91,-88,1
1630832291,2021-09-05 10:58,88.35,954.86,1026.66,596,14.52,12.63,-85,1
1630832351,2021-09-05 10:59,89.98,954.85,1026.66,596,14.57,12.96,-86,1
1630832411,2021-09-05 11:00,91.79,954.91,1026.72,596,14.60,13.29,-87,1
1630832471,2021-09-05 11:01,92.20,954.89,1026.70,596,14.65,13.41,-87,1
1630832531,2021-09-05 11:02,91.50,954.92,1026.72,596,14.70,13.34,-85,1
1630832591,2021-09-05 11:03,90.72,954.91,1026.72,596,14.73,13.24,-86,1
1630832651,2021-09-05 11:04,80.81,954.91,1026.72,596,14.63,11.38,-85,1
1630832711,2021-09-05 11:05,80.33,954.90,1026.70,596,14.63,11.29,-85,1
1630832771,2021-09-05 11:06,80.94,954.92,1026.73,596,14.59,11.37,-86,1
1630832831,2021-09-05 11:07,79.84,954.96,1026.77,596,14.59,11.16,-85,1
1630832891,2021-09-05 11:08,76.77,954.97,1026.78,596,14.50,10.49,-86,1
1630832951,2021-09-05 11:09,65.29,954.95,1026.75,596,14.47,8.05,-87,1
1630833011,2021-09-05 11:10,67.70,955.03,1026.84,596,14.41,8.53,-86,1
1630833071,2021-09-05 11:11,68.74,954.95,1026.75,596,14.51,8.85,-85,1
1630833131,2021-09-05 11:12,70.87,954.95,1026.75,596,14.56,9.35,-86,1
1630833191,2021-09-05 11:13,67.37,954.93,1026.74,596,14.55,8.59,-87,1
1630833252,2021-09-05 11:14,68.02,954.92,1026.73,596,14.57,8.75,-86,1
1630833312,2021-09-05 11:15,66.81,954.96,1026.77,596,14.60,8.51,-86,1
1630833372,2021-09-05 11:16,62.86,954.99,1026.80,596,14.62,7.63,-85,1
1630833432,2021-09-05 11:17,61.83,954.94,1026.74,596,14.61,7.39,-86,1
1630833492,2021-09-05 11:18,63.04,954.97,1026.77,596,14.67,7.72,-86,1
1630833552,2021-09-05 11:19,62.48,954.97,1026.78,596,14.65,7.58,-86,1
1630833612,2021-09-05 11:20,65.82,954.98,1026.79,596,14.71,8.40,-87,1
1630833672,2021-09-05 11:21,66.71,954.98,1026.79,596,14.75,8.63,-86,1
1630833732,2021-09-05 11:22,63.63,954.96,1026.77,596,14.73,7.92,-85,1
1630833792,2021-09-05 11:23,63.22,954.98,1026.79,596,14.77,7.86,-85,1
1630833852,2021-09-05 11:24,64.23,954.95,1026.75,596,14.77,8.09,-85,1
1630833912,2021-09-05 11:25,62.26,954.94,1026.74,596,14.77,7.64,-87,1
1630833972,2021-09-05 11:26,63.09,955.00,1026.81,596,14.82,7.88,-87,1
1630834032,2021-09-05 11:27,62.91,954.99,1026.80,596,14.79,7.81,-86,1
1630834092,2021-09-05 11:28,59.91,955.05,1026.86,596,14.78,7.08,-88,1
1630834152,2021-09-05 11:29,62.90,954.98,1026.79,596,14.82,7.83,-84,1
1630834212,2021-09-05 11:30,61.26,954.99,1026.80,596,14.80,7.43,-86,1
1630834272,2021-09-05 11:31,62.79,954.99,1026.80,596,14.84,7.83,-88,1
1630834332,2021-09-05 11:32,61.33,955.02,1026.82,596,14.78,7.43,-85,1
1630834392,2021-09-05 11:33,59.35,954.98,1026.78,596,14.73,6.90,-86,1
1630834452,2021-09-05 11:34,60.33,955.00,1026.81,596,14.81,7.21,-86,1
1630834512,2021-09-05 11:35,60.76,955.00,1026.81,596,14.80,7.31,-86,1
1630834572,2021-09-05 11:36,58.37,955.07,1026.88,596,14.76,6.69,-87,1
1630834632,2021-09-05 11:37,59.37,955.00,1026.81,596,14.77,6.94,-87,1
1630834693,2021-09-05 11:38,59.97,955.03,1026.83,596,14.84,7.16,-86,1
1630834753,2021-09-05 11:39,62.17,955.03,1026.84,596,14.86,7.70,-87,1
1630834813,2021-09-05 11:40,61.24,955.03,1026.84,596,14.88,7.50,-85,1
1630834873,2021-09-05 11:41,59.48,955.00,1026.80,596,14.88,7.07,-85,1
1630834933,2021-09-05 11:42,60.81,955.02,1026.83,596,14.93,7.44,-86,1
1630834993,2021-09-05 11:43,60.54,955.04,1026.85,596,14.93,7.38,-85,1
1630835053,2021-09-05 11:44,62.37,955.04,1026.85,596,14.99,7.87,-85,1
1630835113,2021-09-05 11:45,63.29,955.02,1026.83,596,14.95,8.05,-85,1
1630835173,2021-09-05 11:46,64.07,955.06,1026.87,596,15.07,8.34,-85,1
1630835233,2021-09-05 11:47,59.12,955.05,1026.85,596,14.95,7.05,-85,1
1630835293,2021-09-05 11:48,61.09,955.04,1026.85,596,14.97,7.55,-86,1
1630835353,2021-09-05 11:49,62.37,955.05,1026.86,596,15.04,7.92,-86,1
1630835413,2021-09-05 11:50,63.29,955.05,1026.85,596,15.08,8.17,-86,1
1630835473,2021-09-05 11:51,62.20,955.06,1026.87,596,15.06,7.90,-83,1
1630835533,2021-09-05 11:52,62.96,955.04,1026.84,596,15.12,8.13,-85,1
1630835593,2021-09-05 11:53,60.24,955.06,1026.87,596,15.13,7.49,-86,1
1630835653,2021-09-05 11:54,60.13,955.08,1026.89,596,15.13,7.47,-86,1
1630835713,2021-09-05 11:55,61.07,955.04,1026.85,596,15.21,7.77,-86,1
1630835773,2021-09-05 11:56,61.09,955.03,1026.84,596,15.24,7.80,-86,1
1630835833,2021-09-05 11:57,61.51,955.00,1026.81,596,15.30,7.96,-85,1
1630835893,2021-09-05 11:58,58.20,955.06,1026.87,596,15.32,7.17,-86,1
1630835953,2021-09-05 11:59,55.55,955.06,1026.87,596,15.32,6.49,-85,1
1630836013,2021-09-05 12:00,56.82,955.04,1026.84,596,15.34,6.84,-86,1
1630836073,2021-09-05 12:01,58.50,954.98,1026.79,596,15.35,7.27,-86,1
1630836133,2021-09-05 12:02,59.51,955.06,1026.86,596,15.44,7.61,-85,1
1630836193,2021-09-05 12:03,59.09,955.01,1026.81,596,15.44,7.50,-85,1
1630836254,2021-09-05 12:04,57.77,955.03,1026.84,596,15.47,7.20,-85,1
1630836314,2021-09-05 12:05,55.08,955.06,1026.87,596,15.45,6.49,-86,1
1630836374,2021-09-05 12:06,53.56,955.02,1026.82,596,15.50,6.13,-84,1
1630836434,2021-09-05 12:07,55.59,954.99,1026.80,596,15.56,6.72,-84,1
1630836494,2021-09-05 12:08,53.65,955.00,1026.80,596,15.59,6.24,-84,1
1630836554,2021-09-05 12:09,59.24,954.99,1026.79,596,15.65,7.74,-85,1
1630836614,2021-09-05 12:10,56.77,954.98,1026.79,596,15.68,7.14,-86,1
1630836674,2021-09-05 12:11,58.45,954.97,1026.78,596,15.73,7.62,-87,1
1630836734,2021-09-05 12:12,57.33,954.93,1026.74,596,15.77,7.37,-87,1
1630836794,2021-09-05 12:13,56.52,954.98,1026.78,596,15.81,7.20,-84,1
1630836854,2021-09-05 12:14,52.15,954.97,1026.78,596,15.78,6.00,-86,1
1630836914,2021-09-05 12:15,53.06,954.98,1026.79,596,15.79,6.26,-86,1
1630836974,2021-09-05 12:16,51.46,954.99,1026.80,596,15.78,5.81,-86,1
1630837034,2021-09-05 12:17,52.17,954.95,1026.76,596,15.80,6.03,-85,1
1630837094,2021-09-05 12:18,53.95,954.95,1026.76,596,15.83,6.54,-86,1
1630837154,2021-09-05 12:19,55.55,954.96,1026.76,596,15.86,6.99,-86,1
1630837214,2021-09-05 12:20,53.69,954.96,1026.77,596,15.78,6.42,-85,1
1630837274,2021-09-05 12:21,57.03,954.95,1026.75,596,15.91,7.42,-85,1
1630837334,2021-09-05 12:22,53.93,954.88,1026.68,596,15.90,6.60,-87,1
1630837394,2021-09-05 12:23,55.97,954.93,1026.73,596,15.92,7.16,-85,1
1630837454,2021-09-05 12:24,55.33,954.99,1026.80,596,15.91,6.98,-87,1
1630837514,2021-09-05 12:25,52.58,954.95,1026.76,596,15.89,6.22,-86,1
1630837574,2021-09-05 12:26,55.46,954.89,1026.70,596,15.96,7.06,-86,1
1630837634,2021-09-05 12:27,55.27,954.95,1026.76,596,16.01,7.06,-87,1
1630837694,2021-09-05 12:28,54.87,954.95,1026.75,596,16.04,6.98,-85,1
1630837754,2021-09-05 12:29,55.24,954.94,1026.75,596,16.09,7.13,-86,1
1630837815,2021-09-05 12:30,55.71,954.94,1026.75,596,16.13,7.29,-86,1
1630837875,2021-09-05 12:31,55.52,954.95,1026.76,596,16.18,7.28,-83,1
1630837935,2021-09-05 12:32,55.29,954.95,1026.76,596,16.23,7.27,-85,1
1630837995,2021-09-05 12:33,56.02,954.97,1026.78,596,16.27,7.50,-87,1
1630838055,2021-09-05 12:34,56.52,954.97,1026.78,596,16.31,7.67,-86,1
1630838115,2021-09-05 12:35,54.18,954.94,1026.75,596,16.34,7.08,-85,1
1630838175,2021-09-05 12:36,55.45,954.93,1026.74,596,16.40,7.47,-87,1
1630838235,2021-09-05 12:37,55.21,954.88,1026.69,596,16.44,7.44,-87,1
1630838295,2021-09-05 12:38,55.97,954.90,1026.70,596,16.48,7.68,-85,1
1630838355,2021-09-05 12:39,54.17,954.92,1026.73,596,16.52,7.24,-87,1
1630838415,2021-09-05 12:40,52.76,954.92,1026.73,596,16.55,6.89,-85,1
1630838475,2021-09-05 12:41,52.72,954.95,1026.76,596,16.57,6.89,-84,1
1630838535,2021-09-05 12:42,51.00,954.92,1026.72,596,16.46,6.31,-86,1
1630838595,2021-09-05 12:43,52.65,954.90,1026.71,596,16.65,6.95,-87,1
1630838655,2021-09-05 12:44,53.13,954.90,1026.71,596,16.69,7.11,-84,1
1630838715,2021-09-05 12:45,53.22,954.88,1026.69,596,16.71,7.16,-87,1
1630838775,2021-09-05 12:46,54.68,954.91,1026.71,596,16.76,7.60,-86,1
1630838835,2021-09-05 12:47,55.19,954.86,1026.67,596,16.82,7.79,-86,1
1630838895,2021-09-05 12:48,53.29,954.86,1026.66,596,16.86,7.32,-86,1
1630838955,2021-09-05 12:49,53.57,954.87,1026.68,596,16.91,7.44,-85,1
1630839015,2021-09-05 12:50,52.59,954.88,1026.69,596,16.93,7.19,-87,1
1630839075,2021-09-05 12:51,51.60,954.90,1026.71,596,16.97,6.95,-84,1
1630839135,2021-09-05 12:52,51.66,954.87,1026.67,596,17.01,7.00,-85,1
1630839196,2021-09-05 12:53,52.80,954.88,1026.68,596,17.07,7.38,-86,1
1630839256,2021-09-05 12:54,53.20,954.91,1026.72,596,17.10,7.51,-87,1
1630839316,2021-09-05 12:55,53.34,954.92,1026.73,596,17.16,7.61,-85,1
1630839376,2021-09-05 12:56,52.61,954.90,1026.71,596,17.19,7.44,-87,1
1630839436,2021-09-05 12:57,52.38,954.95,1026.76,596,17.24,7.42,-86,1
1630839496,2021-09-05 12:58,49.62,954.97,1026.78,596,17.25,6.64,-86,1
1630839556,2021-09-05 12:59,49.03,954.96,1026.77,596,17.11,6.34,-89,1
1630839616,2021-09-05 13:00,47.07,954.96,1026.76,596,17.13,5.76,-86,1
1630839676,2021-09-05 13:01,48.21,954.96,1026.77,596,17.15,6.13,-88,1
1630839736,2021-09-05 13:02,49.58,954.90,1026.71,596,17.17,6.55,-86,1
1630839796,2021-09-05 13:03,50.62,954.98,1026.79,596,17.24,6.92,-87,1
1630839856,2021-09-05 13:04,51.05,954.99,1026.79,596,17.31,7.11,-86,1
1630839916,2021-09-05 13:05,50.96,954.97,1026.77,596,17.35,7.12,-86,1
1630839976,2021-09-05 13:06,47.89,954.98,1026.79,596,17.37,6.23,-87,1
1630840036,2021-09-05 13:07,50.83,954.97,1026.78,596,17.44,7.16,-86,1
1630840096,2021-09-05 13:08,51.43,954.95,1026.76,596,17.49,7.38,-88,1
1630840156,2021-09-05 13:09,47.48,954.93,1026.74,596,17.50,6.23,-83,1
1630840216,2021-09-05 13:10,48.52,954.95,1026.75,596,17.53,6.57,-87,1
1630840276,2021-09-05 13:11,49.69,954.95,1026.76,596,17.54,6.92,-87,1
1630840336,2021-09-05 13:12,49.83,954.93,1026.73,596,17.58,7.00,-86,1
1630840396,2021-09-05 13:13,50.35,954.92,1026.73,596,17.60,7.17,-87,1
1630840456,2021-09-05 13:14,50.09,954.97,1026.77,596,17.64,7.13,-86,1
1630840516,2021-09-05 13:15,49.10,954.97,1026.78,596,17.68,6.88,-86,1
1630840576,2021-09-05 13:16,48.71,955.02,1026.83,596,17.67,6.75,-86,1
1630840636,2021-09-05 13:17,49.50,955.02,1026.83,596,17.74,7.05,-86,1
1630840696,2021-09-05 13:18,50.68,955.01,1026.82,596,17.80,7.45,-85,1
1630840756,2021-09-05 13:19,49.25,955.01,1026.82,596,17.86,7.09,-85,1
1630840817,2021-09-05 13:20,47.89,955.00,1026.81,596,17.89,6.71,-85,1
1630840877,2021-09-05 13:21,50.34,954.99,1026.80,596,17.95,7.49,-86,1
1630840937,2021-09-05 13:22,49.91,955.02,1026.82,596,17.98,7.39,-87,1
1630840997,2021-09-05 13:23,50.06,955.00,1026.80,596,18.02,7.48,-87,1
1630841057,2021-09-05 13:24,49.00,954.98,1026.78,596,18.02,7.16,-85,1
1630841117,2021-09-05 13:25,49.58,954.99,1026.79,596,18.07,7.38,-87,1
1630841177,2021-09-05 13:26,48.05,955.00,1026.81,596,18.08,6.93,-86,1
1630841237,2021-09-05 13:27,49.35,954.96,1026.77,596,18.12,7.36,-87,1
1630841297,2021-09-05 13:28,49.84,954.96,1026.77,596,18.17,7.55,-86,1
1630841357,2021-09-05 13:29,49.83,954.95,1026.75,596,18.18,7.56,-85,1
1630841417,2021-09-05 13:30,50.63,954.95,1026.76,596,18.24,7.84,-87,1
1630841477,2021-09-05 13:31,48.41,955.01,1026.82,596,18.20,7.15,-85,1
1630841537,2021-09-05 13:32,48.21,954.96,1026.77,596,18.22,7.11,-87,1
1630841597,2021-09-05 13:33,50.30,954.97,1026.78,596,18.26,7.77,-88,1
1630841657,2021-09-05 13:34,50.77,954.96,1026.77,596,18.31,7.95,-88,1
1630841717,2021-09-05 13:35,50.70,954.98,1026.79,596,18.37,7.98,-86,1
1630841777,2021-09-05 13:36,50.07,955.00,1026.80,596,18.39,7.82,-88,1
1630841837,2021-09-05 13:37,51.17,954.96,1026.77,596,18.45,8.19,-87,1
1630841897,2021-09-05 13:38,50.25,954.97,1026.78,596,18.48,7.95,-87,1
1630841957,2021-09-05 13:39,50.54,954.94,1026.74,596,18.56,8.11,-88,1
1630842017,2021-09-05 13:40,48.03,954.95,1026.76,596,18.53,7.34,-86,1
1630842077,2021-09-05 13:41,48.60,954.95,1026.76,596,18.61,7.59,-87,1
1630842137,2021-09-05 13:42,49.65,954.97,1026.77,596,18.64,7.92,-86,1
1630842197,2021-09-05 13:43,49.29,954.91,1026.72,596,18.68,7.86,-87,1
1630842258,2021-09-05 13:44,50.33,954.96,1026.76,596,18.76,8.24,-86,1
1630842318,2021-09-05 13:45,49.11,954.89,1026.70,596,18.78,7.89,-86,1
1630842378,2021-09-05 13:46,49.73,954.90,1026.71,596,18.80,8.10,-86,1
1630842438,2021-09-05 13:47,49.90,955.02,1026.83,596,18.74,8.09,-87,1
1630842498,2021-09-05 13:48,46.28,954.94,1026.75,596,18.74,6.99,-86,1
1630842558,2021-09-05 13:49,46.38,954.96,1026.77,596,18.78,7.06,-85,1
1630842618,2021-09-05 13:50,47.64,954.90,1026.71,596,18.83,7.49,-85,1
1630842678,2021-09-05 13:51,47.69,954.90,1026.70,596,18.89,7.56,-86,1
1630842738,2021-09-05 13:52,46.57,954.91,1026.72,596,18.92,7.24,-86,1
1630842798,2021-09-05 13:53,45.83,954.88,1026.69,596,18.90,6.99,-85,1
1630842858,2021-09-05 13:54,46.83,954.87,1026.68,596,18.97,7.37,-87,1
1630842918,2021-09-05 13:55,46.01,954.85,1026.66,596,18.85,7.00,-85,1
1630842978,2021-09-05 13:56,48.62,954.67,1026.48,596,18.97,7.92,-85,1
1630843038,2021-09-05 13:57,48.30,954.89,1026.70,596,19.00,7.85,-86,1
1630843098,2021-09-05 13:58,45.61,954.93,1026.74,596,18.92,6.94,-86,1
1630843158,2021-09-05 13:59,46.99,954.88,1026.68,596,18.83,7.29,-87,1
1630843218,2021-09-05 14:00,46.93,954.86,1026.67,596,18.88,7.32,-87,1
1630843278,2021-09-05 14:01,46.86,954.86,1026.67,596,18.91,7.32,-83,1
1630843338,2021-09-05 14:02,47.71,954.85,1026.66,596,18.94,7.61,-86,1
1630843398,2021-09-05 14:03,45.86,954.89,1026.69,596,18.78,6.89,-85,1
1630843458,2021-09-05 14:04,46.88,954.86,1026.66,596,18.76,7.19,-86,1
1630843518,2021-09-05 14:05,47.36,954.87,1026.67,596,18.76,7.34,-86,1
1630843578,2021-09-05 14:06,49.09,954.93,1026.74,596,18.66,7.78,-85,1
1630843638,2021-09-05 14:07,47.28,954.88,1026.69,596,18.48,7.06,-84,1
1630843698,2021-09-05 14:08,46.96,954.88,1026.69,596,18.60,7.07,-85,1
1630843758,2021-09-05 14:09,48.08,954.87,1026.67,596,18.65,7.46,-86,1
1630843819,2021-09-05 14:10,48.54,954.86,1026.67,596,18.71,7.66,-86,1
1630843879,2021-09-05 14:11,49.11,954.80,1026.61,596,18.77,7.88,-87,1
1630843939,2021-09-05 14:12,49.66,954.82,1026.62,596,18.84,8.11,-86,1
1630843999,2021-09-05 14:13,49.93,954.79,1026.60,596,18.91,8.26,-84,1
1630844059,2021-09-05 14:14,49.29,954.81,1026.62,596,19.00,8.15,-84,1
1630844119,2021-09-05 14:15,50.10,954.82,1026.62,596,19.05,8.43,-85,1
1630844179,2021-09-05 14:16,50.38,954.83,1026.64,596,19.13,8.59,-86,1
1630844239,2021-09-05 14:17,49.95,954.82,1026.63,596,19.13,8.47,-87,1
1630844299,2021-09-05 14:18,50.50,954.83,1026.64,596,19.26,8.75,-85,1
1630844359,2021-09-05 14:19,47.97,954.80,1026.61,596,19.29,8.02,-85,1
1630844419,2021-09-05 14:20,49.30,954.84,1026.64,596,19.40,8.52,-87,1
1630844479,2021-09-05 14:21,48.41,954.78,1026.59,596,19.44,8.29,-87,1
1630844539,2021-09-05 14:22,50.03,954.79,1026.59,596,19.55,8.88,-86,1
1630844599,2021-09-05 14:23,49.52,954.80,1026.61,596,19.61,8.78,-85,1
1630844659,2021-09-05 14:24,47.71,954.78,1026.59,596,19.65,8.26,-86,1
1630844719,2021-09-05 14:25,48.06,954.79,1026.60,596,19.72,8.44,-87,1
1630844779,2021-09-05 14:26,47.80,954.78,1026.59,596,19.76,8.39,-84,1
1630844839,2021-09-05 14:27,48.14,954.80,1026.60,596,19.84,8.57,-84,1
1630844899,2021-09-05 14:28,46.78,954.77,1026.57,596,19.90,8.20,-86,1
1630844959,2021-09-05 14:29,47.46,954.78,1026.59,596,20.00,8.51,-85,1
1630845019,2021-09-05 14:30,47.27,954.78,1026.59,596,20.02,8.47,-84,1
1630845079,2021-09-05 14:31,47.72,954.78,1026.58,596,20.12,8.70,-86,1
1630845139,2021-09-05 14:32,47.04,954.71,1026.51,596,20.11,8.48,-85,1
1630845199,2021-09-05 14:33,48.63,954.70,1026.51,596,20.20,9.05,-85,1
1630845259,2021-09-05 14:34,45.03,954.78,1026.58,596,20.06,7.79,-86,1
1630845319,2021-09-05 14:35,47.06,954.73,1026.54,596,20.11,8.48,-87,1
1630845380,2021-09-05 14:36,47.13,954.74,1026.54,596,20.17,8.56,-85,1
1630845440,2021-09-05 14:37,46.63,954.75,1026.55,596,20.12,8.36,-87,1
1630845500,2021-09-05 14:38,45.84,954.77,1026.57,596,20.04,8.03,-86,1
1630845560,2021-09-05 14:39,46.66,954.79,1026.60,596,20.11,8.36,-82,1
1630845620,2021-09-05 14:40,46.46,954.75,1026.56,596,20.13,8.31,-87,1
1630845680,2021-09-05 14:41,48.22,954.75,1026.56,596,20.15,8.88,-85,1
1630845740,2021-09-05 14:42,46.91,954.77,1026.58,596,20.10,8.43,-86,1
1630845800,2021-09-05 14:43,46.60,954.81,1026.62,596,19.98,8.22,-85,1
1630845860,2021-09-05 14:44,46.49,954.79,1026.60,596,19.91,8.12,-85,1
1630845920,2021-09-05 14:45,45.41,954.82,1026.63,596,19.81,7.69,-84,1
1630845980,2021-09-05 14:46,45.93,954.81,1026.62,596,19.79,7.83,-85,1
1630846040,2021-09-05 14:47,46.11,954.80,1026.61,596,19.79,7.89,-86,1
1630846100,2021-09-05 14:48,44.13,954.81,1026.62,596,19.73,7.19,-85,1
1630846160,2021-09-05 14:49,45.32,954.88,1026.69,596,19.66,7.52,-87,1
1630846220,2021-09-05 14:50,46.38,954.88,1026.69,596,19.62,7.82,-86,1
1630846280,2021-09-05 14:51,45.50,954.81,1026.62,596,19.58,7.50,-86,1
1630846340,2021-09-05 14:52,45.97,954.76,1026.56,596,19.67,7.74,-86,1
1630846400,2021-09-05 14:53,44.47,954.83,1026.63,596,19.53,7.13,-85,1
1630846460,2021-09-05 14:54,46.74,954.84,1026.64,596,19.67,7.98,-87,1
1630846520,2021-09-05 14:55,45.68,954.84,1026.65,596,19.70,7.67,-86,1
1630846580,2021-09-05 14:56,45.87,954.82,1026.62,596,19.73,7.76,-85,1
1630846640,2021-09-05 14:57,46.61,954.81,1026.62,596,19.78,8.04,-87,1
1630846700,2021-09-05 14:58,45.74,954.81,1026.62,596,19.90,7.87,-85,1
1630846760,2021-09-05 14:59,45.58,954.81,1026.62,596,19.94,7.86,-86,1
1630846820,2021-09-05 15:00,45.58,954.77,1026.58,596,19.96,7.88,-85,1
1630846881,2021-09-05 15:01,45.54,954.82,1026.63,596,20.03,7.93,-84,1
1630846941,2021-09-05 15:02,43.84,954.85,1026.65,596,19.99,7.33,-84,1
1630847001,2021-09-05 15:03,45.96,954.80,1026.61,596,20.02,8.05,-84,1
1630847061,2021-09-05 15:04,45.51,954.75,1026.56,596,20.06,7.95,-86,1
1630847121,2021-09-05 15:05,45.74,954.73,1026.54,596,20.15,8.10,-85,1
1630847181,2021-09-05 15:06,45.18,954.74,1026.54,596,20.19,7.96,-86,1
1630847241,2021-09-05 15:07,45.79,954.70,1026.51,596,20.26,8.22,-84,1
1630847301,2021-09-05 15:08,45.32,954.73,1026.53,596,20.31,8.11,-87,1
1630847361,2021-09-05 15:09,45.88,954.71,1026.51,596,20.28,8.27,-85,1
1630847421,2021-09-05 15:10,45.39,954.71,1026.51,596,20.32,8.14,-85,1
1630847481,2021-09-05 15:11,44.18,954.70,1026.50,596,20.33,7.76,-86,1
1630847541,2021-09-05 15:12,44.56,954.73,1026.54,596,20.39,7.93,-87,1
1630847601,2021-09-05 15:13,44.65,954.71,1026.52,596,20.42,7.99,-87,1
1630847661,2021-09-05 15:14,45.47,954.73,1026.53,596,20.47,8.30,-85,1
1630847721,2021-09-05 15:15,45.36,954.77,1026.58,596,20.49,8.29,-86,1
1630847781,2021-09-05 15:16,46.86,954.78,1026.58,596,20.51,8.79,-88,1
1630847841,2021-09-05 15:17,44.99,954.79,1026.60,596,20.48,8.16,-85,1
1630847901,2021-09-05 15:18,45.45,954.75,1026.56,596,20.51,8.33,-86,1
1630847961,2021-09-05 15:19,44.82,954.83,1026.64,596,20.51,8.13,-86,1
1630848021,2021-09-05 15:20,44.55,954.79,1026.60,596,20.60,8.12,-87,1
1630848081,2021-09-05 15:21,45.43,954.77,1026.57,596,20.67,8.48,-86,1
1630848141,2021-09-05 15:22,45.07,954.80,1026.61,596,20.73,8.41,-86,1
1630848201,2021-09-05 15:23,44.86,954.80,1026.61,596,20.82,8.42,-87,1
1630848261,2021-09-05 15:24,42.82,954.77,1026.58,596,20.89,7.80,-88,1
1630848321,2021-09-05 15:25,44.17,954.76,1026.57,596,20.97,8.33,-87,1
1630848382,2021-09-05 15:26,44.13,954.79,1026.60,596,21.03,8.37,-86,1
1630848442,2021-09-05 15:27,40.33,954.76,1026.57,596,21.04,7.06,-86,1
1630848502,2021-09-05 15:28,41.50,954.80,1026.61,596,21.09,7.52,-86,1
1630848562,2021-09-05 15:29,43.21,954.79,1026.60,596,21.15,8.17,-87,1
1630848622,2021-09-05 15:30,38.58,954.82,1026.63,596,21.05,6.42,-86,1
1630848682,2021-09-05 15:31,39.95,954.83,1026.64,596,21.18,7.05,-84,1
1630848742,2021-09-05 15:32,40.61,954.80,1026.61,596,21.23,7.33,-86,1
1630848802,2021-09-05 15:33,40.12,954.83,1026.63,596,21.30,7.22,-86,1
1630848862,2021-09-05 15:34,40.88,954.79,1026.60,596,21.37,7.55,-86,1
1630848922,2021-09-05 15:35,39.75,954.83,1026.64,596,21.42,7.19,-87,1
1630848982,2021-09-05 15:36,38.52,954.88,1026.68,596,21.31,6.63,-86,1
1630849042,2021-09-05 15:37,38.59,954.82,1026.63,596,21.29,6.64,-86,1
1630849102,2021-09-05 15:38,39.04,954.81,1026.62,596,21.27,6.79,-85,1
1630849162,2021-09-05 15:39,38.21,954.85,1026.66,596,21.30,6.50,-85,1
1630849222,2021-09-05 15:40,38.86,954.81,1026.61,596,21.32,6.77,-87,1
1630849282,2021-09-05 15:41,40.39,954.83,1026.63,596,21.40,7.40,-87,1
1630849342,2021-09-05 15:42,38.67,954.80,1026.61,596,21.13,6.53,-86,1
1630849402,2021-09-05 15:43,41.10,954.85,1026.66,596,21.21,7.49,-85,1
1630849462,2021-09-05 15:44,40.73,954.82,1026.63,596,21.34,7.47,-86,1
1630849522,2021-09-05 15:45,38.74,954.79,1026.60,596,21.29,6.70,-86,1
1630849582,2021-09-05 15:46,38.77,954.80,1026.61,596,21.28,6.70,-86,1
1630849642,2021-09-05 15:47,37.24,954.79,1026.60,596,21.29,6.13,-86,1
1630849702,2021-09-05 15:48,37.48,954.79,1026.60,596,21.13,6.08,-87,1
1630849762,2021-09-05 15:49,39.22,954.79,1026.59,596,21.33,6.91,-86,1
1630849823,2021-09-05 15:50,40.14,954.80,1026.61,596,21.40,7.31,-85,1
1630849883,2021-09-05 15:51,39.27,954.80,1026.60,596,21.47,7.06,-86,1
1630849943,2021-09-05 15:52,39.55,954.80,1026.61,596,21.54,7.22,-87,1
1630850003,2021-09-05 15:53,38.67,954.81,1026.62,596,21.60,6.95,-86,1
1630850063,2021-09-05 15:54,38.21,954.83,1026.64,596,21.61,6.78,-84,1
1630850123,2021-09-05 15:55,38.74,954.88,1026.69,596,21.59,6.96,-87,1
1630850183,2021-09-05 15:56,36.95,954.88,1026.69,596,21.68,6.36,-87,1
1630850243,2021-09-05 15:57,36.67,954.92,1026.73,596,21.69,6.26,-86,1
1630850303,2021-09-05 15:58,38.01,954.87,1026.67,596,21.79,6.86,-87,1
1630850363,2021-09-05 15:59,38.30,954.83,1026.64,596,21.85,7.03,-85,1
1630850423,2021-09-05 16:00,37.53,954.87,1026.68,596,21.90,6.78,-86,1
1630850483,2021-09-05 16:01,37.00,954.84,1026.64,596,21.96,6.63,-87,1
1630850543,2021-09-05 16:02,37.13,954.85,1026.65,596,22.00,6.71,-86,1
1630850603,2021-09-05 16:03,37.73,954.88,1026.69,596,21.97,6.92,-85,1
1630850663,2021-09-05 16:04,37.22,954.81,1026.62,596,22.01,6.76,-87,1
1630850723,2021-09-05 16:05,38.47,954.88,1026.69,596,22.13,7.35,-86,1
1630850783,2021-09-05 16:06,38.29,954.87,1026.68,596,22.18,7.32,-86,1
1630850843,2021-09-05 16:07,38.66,954.86,1026.67,596,22.27,7.54,-85,1
1630850903,2021-09-05 16:08,37.18,954.89,1026.70,596,22.21,6.92,-87,1
1630850963,2021-09-05 16:09,37.78,954.92,1026.72,596,22.31,7.24,-86,1
1630851023,2021-09-05 16:10,35.48,954.90,1026.71,596,22.30,6.32,-86,1
1630851083,2021-09-05 16:11,36.06,954.74,1026.55,596,22.32,6.57,-84,1
1630851143,2021-09-05 16:12,36.97,954.90,1026.71,596,22.47,7.06,-84,1
1630851203,2021-09-05 16:13,37.97,954.86,1026.67,596,22.57,7.55,-86,1
1630851263,2021-09-05 16:14,37.79,954.89,1026.70,596,22.59,7.49,-86,1
1630851323,2021-09-05 16:15,36.65,954.89,1026.70,596,22.66,7.11,-86,1
1630851384,2021-09-05 16:16,35.89,954.89,1026.69,596,22.61,6.76,-85,1
1630851444,2021-09-05 16:17,36.96,954.89,1026.70,596,22.76,7.32,-86,1
1630851504,2021-09-05 16:18,36.84,954.87,1026.67,596,22.79,7.30,-87,1
1630851564,2021-09-05 16:19,37.27,954.91,1026.72,596,22.85,7.52,-85,1
1630851624,2021-09-05 16:20,37.13,954.88,1026.68,596,22.88,7.49,-86,1
1630851684,2021-09-05 16:21,37.85,954.89,1026.69,596,22.90,7.79,-85,1
1630851744,2021-09-05 16:22,36.50,954.86,1026.66,596,22.95,7.31,-86,1
1630851804,2021-09-05 16:23,36.81,954.90,1026.70,596,22.99,7.47,-87,1
1630851864,2021-09-05 16:24,37.26,954.85,1026.66,596,23.06,7.70,-86,1
1630851924,2021-09-05 16:25,36.21,954.89,1026.70,596,23.09,7.31,-86,1
1630851984,2021-09-05 16:26,35.79,954.84,1026.64,596,23.09,7.14,-86,1
1630852044,2021-09-05 16:27,36.11,954.85,1026.65,596,23.09,7.27,-86,1
1630852104,2021-09-05 16:28,36.77,954.85,1026.66,596,23.21,7.64,-86,1
1630852164,2021-09-05 16:29,36.46,954.86,1026.67,596,23.24,7.55,-85,1
1630852224,2021-09-05 16:30,37.01,954.84,1026.65,596,23.21,7.74,-86,1
1630852284,2021-09-05 16:31,35.70,954.85,1026.65,596,23.26,7.26,-85,1
1630852344,2021-09-05 16:32,36.08,954.86,1026.67,596,23.28,7.43,-87,1
1630852404,2021-09-05 16:33,35.86,954.84,1026.65,596,23.35,7.40,-86,1
1630852464,2021-09-05 16:34,36.99,954.89,1026.70,596,23.40,7.90,-87,1
1630852524,2021-09-05 16:35,35.14,954.89,1026.69,596,23.22,6.99,-86,1
1630852584,2021-09-05 16:36,34.97,954.91,1026.72,596,23.16,6.87,-84,1
1630852644,2021-09-05 16:37,33.14,954.84,1026.64,596,23.05,5.99,-86,1
1630852704,2021-09-05 16:38,32.76,954.97,1026.78,596,22.98,5.76,-86,1
1630852764,2021-09-05 16:39,34.09,954.92,1026.73,596,23.12,6.46,-85,1
1630852824,2021-09-05 16:40,33.74,954.89,1026.69,596,23.18,6.36,-87,1
1630852885,2021-09-05 16:41,31.87,954.89,1026.70,596,23.17,5.53,-87,1
1630852945,2021-09-05 16:42,32.77,954.89,1026.70,596,23.18,5.94,-84,1
1630853005,2021-09-05 16:43,32.26,954.89,1026.69,596,23.11,5.65,-84,1
1630853065,2021-09-05 16:44,32.30,954.89,1026.70,596,23.10,5.66,-87,1
1630853125,2021-09-05 16:45,33.48,954.88,1026.69,596,23.11,6.19,-87,1
1630853185,2021-09-05 16:46,31.94,954.86,1026.67,596,23.09,5.49,-84,1
1630853245,2021-09-05 16:47,34.05,954.84,1026.65,596,23.23,6.54,-85,1
1630853305,2021-09-05 16:48,34.06,954.78,1026.59,596,23.26,6.57,-85,1
1630853365,2021-09-05 16:49,33.99,954.84,1026.65,596,23.28,6.56,-85,1
1630853425,2021-09-05 16:50,32.97,954.84,1026.64,596,23.32,6.15,-87,1
1630853485,2021-09-05 16:51,33.14,954.86,1026.66,596,23.32,6.22,-87,1
1630853545,2021-09-05 16:52,33.63,954.84,1026.65,596,23.47,6.57,-86,1
1630853605,2021-09-05 16:53,32.89,954.80,1026.61,596,23.33,6.13,-87,1
1630853665,2021-09-05 16:54,32.08,954.76,1026.57,596,23.43,5.85,-87,1
1630853725,2021-09-05 16:55,33.76,954.79,1026.60,596,23.55,6.69,-85,1
1630853785,2021-09-05 16:56,32.67,954.78,1026.58,596,23.57,6.24,-85,1
1630853845,2021-09-05 16:57,32.82,954.79,1026.60,596,23.61,6.34,-84,1
1630853905,2021-09-05 16:58,33.38,954.79,1026.60,596,23.67,6.64,-85,1
1630853965,2021-09-05 16:59,33.73,954.80,1026.61,596,23.70,6.81,-87,1
1630854025,2021-09-05 17:00,33.05,954.80,1026.61,596,23.78,6.59,-85,1
1630854085,2021-09-05 17:01,32.76,954.84,1026.64,596,23.79,6.47,-81,1
1630854145,2021-09-05 17:02,32.76,954.83,1026.64,596,23.82,6.49,-86,1
1630854205,2021-09-05 17:03,32.85,954.80,1026.61,596,23.90,6.60,-85,1
1630854265,2021-09-05 17:04,32.90,954.80,1026.61,596,23.94,6.66,-84,1
1630854325,2021-09-05 17:05,32.23,954.83,1026.64,596,23.98,6.40,-87,1
1630854385,2021-09-05 17:06,32.24,954.80,1026.61,596,23.90,6.33,-86,1
1630854445,2021-09-05 17:07,30.71,954.83,1026.64,596,23.75,5.50,-85,1
1630854506,2021-09-05 17:08,31.90,954.84,1026.64,596,23.93,6.21,-87,1
1630854566,2021-09-05 17:09,32.06,954.84,1026.65,596,23.83,6.19,-87,1
1630854626,2021-09-05 17:10,32.32,954.82,1026.63,596,23.92,6.39,-87,1
1630854686,2021-09-05 17:11,32.30,954.86,1026.67,596,23.97,6.42,-83,1
1630854746,2021-09-05 17:12,31.87,954.83,1026.64,596,24.04,6.29,-87,1
1630854806,2021-09-05 17:13,31.32,954.84,1026.65,596,24.09,6.08,-85,1
1630854866,2021-09-05 17:14,31.81,954.87,1026.68,596,24.11,6.32,-83,1
1630854926,2021-09-05 17:15,31.19,954.83,1026.64,596,24.11,6.03,-86,1
1630854986,2021-09-05 17:16,31.52,954.86,1026.66,596,24.22,6.28,-86,1
1630855046,2021-09-05 17:17,31.37,954.90,1026.71,596,24.28,6.26,-86,1
1630855106,2021-09-05 17:18,30.78,954.86,1026.67,596,24.27,5.98,-85,1
1630855166,2021-09-05 17:19,31.98,954.88,1026.69,596,24.39,6.64,-87,1
1630855226,2021-09-05 17:20,30.84,954.87,1026.68,596,24.40,6.13,-86,1
1630855286,2021-09-05 17:21,29.81,954.90,1026.71,596,24.39,5.62,-85,1
1630855346,2021-09-05 17:22,29.90,954.89,1026.70,596,24.45,5.72,-87,1
1630855406,2021-09-05 17:23,31.45,954.87,1026.68,596,24.56,6.55,-88,1
1630855466,2021-09-05 17:24,30.77,954.88,1026.68,596,24.56,6.23,-86,1
1630855526,2021-09-05 17:25,29.68,954.89,1026.70,596,24.44,5.60,-85,1
1630855586,2021-09-05 17:26,30.36,954.87,1026.67,596,24.46,5.95,-85,1
1630855646,2021-09-05 17:27,29.07,954.92,1026.72,596,24.33,5.21,-86,1
1630855706,2021-09-05 17:28,29.84,954.89,1026.70,596,24.32,5.58,-87,1
1630855766,2021-09-05 17:29,28.98,954.91,1026.72,596,24.31,5.15,-87,1
1630855826,2021-09-05 17:30,29.95,954.91,1026.72,596,24.34,5.65,-85,1
1630855886,2021-09-05 17:31,30.24,954.88,1026.68,596,24.39,5.83,-86,1
1630855946,2021-09-05 17:32,29.33,954.84,1026.65,596,24.38,5.38,-87,1
1630856006,2021-09-05 17:33,30.68,954.88,1026.68,596,24.39,6.04,-86,1
1630856066,2021-09-05 17:34,29.73,954.87,1026.67,596,24.38,5.58,-84,1
1630856127,2021-09-05 17:35,30.39,954.84,1026.65,596,24.41,5.92,-85,1
1630856187,2021-09-05 17:36,30.03,954.85,1026.66,596,24.46,5.79,-86,1
1630856247,2021-09-05 17:37,30.60,954.88,1026.69,596,24.46,6.06,-86,1
1630856307,2021-09-05 17:38,30.90,954.87,1026.68,596,24.57,6.30,-81,1
1630856367,2021-09-05 17:39,30.38,954.88,1026.69,596,24.55,6.04,-85,1
1630856427,2021-09-05 17:40,30.25,954.88,1026.68,596,24.62,6.04,-88,1
1630856487,2021-09-05 17:41,30.64,954.88,1026.68,596,24.63,6.23,-85,1
1630856547,2021-09-05 17:42,31.11,954.86,1026.67,596,24.70,6.51,-86,1
1630856607,2021-09-05 17:43,30.99,954.83,1026.63,596,24.73,6.48,-85,1
1630856667,2021-09-05 17:44,30.54,954.78,1026.58,596,24.74,6.28,-86,1
1630856727,2021-09-05 17:45,30.78,954.85,1026.65,596,24.78,6.43,-85,1
1630856787,2021-09-05 17:46,30.52,954.83,1026.63,596,24.80,6.32,-86,1
1630856847,2021-09-05 17:47,30.43,954.91,1026.72,596,24.66,6.16,-86,1
1630856907,2021-09-05 17:48,29.50,954.88,1026.69,596,24.58,5.64,-85,1
1630856967,2021-09-05 17:49,29.73,955.02,1026.82,596,24.45,5.64,-86,1
1630857027,2021-09-05 17:50,30.86,954.86,1026.66,596,24.66,6.36,-86,1
1630857087,2021-09-05 17:51,31.16,954.84,1026.65,596,24.67,6.51,-86,1
1630857147,2021-09-05 17:52,29.93,954.85,1026.66,596,24.60,5.86,-86,1
1630857207,2021-09-05 17:53,30.28,954.92,1026.73,596,24.55,5.99,-86,1
1630857267,2021-09-05 17:54,31.05,954.89,1026.70,596,24.67,6.46,-87,1
1630857327,2021-09-05 17:55,30.39,954.89,1026.69,596,24.38,5.89,-86,1
1630857387,2021-09-05 17:56,30.11,954.87,1026.68,596,24.39,5.77,-86,1
1630857447,2021-09-05 17:57,30.50,954.91,1026.71,596,24.40,5.96,-85,1
1630857508,2021-09-05 17:58,30.73,954.89,1026.70,596,24.46,6.12,-87,1
1630857568,2021-09-05 17:59,30.77,954.89,1026.69,596,24.46,6.14,-86,1
1630857628,2021-09-05 18:00,29.75,954.88,1026.69,596,24.38,5.59,-86,1
1630857688,2021-09-05 18:01,30.10,954.89,1026.70,596,24.25,5.64,-85,1
1630857748,2021-09-05 18:02,30.67,954.89,1026.70,596,24.29,5.95,-84,1
1630857808,2021-09-05 18:03,30.84,954.92,1026.73,596,24.40,6.13,-83,1
1630857868,2021-09-05 18:04,30.98,954.90,1026.70,596,24.42,6.21,-87,1
1630857928,2021-09-05 18:05,30.42,954.88,1026.69,596,24.44,5.96,-86,1
1630857988,2021-09-05 18:06,30.79,954.92,1026.73,596,24.46,6.15,-87,1
1630858048,2021-09-05 18:07,29.60,954.96,1026.77,596,24.41,5.54,-87,1
1630858108,2021-09-05 18:08,30.01,954.93,1026.74,596,24.41,5.74,-86,1
1630858168,2021-09-05 18:09,29.92,954.92,1026.73,596,24.31,5.61,-85,1
1630858228,2021-09-05 18:10,29.36,954.95,1026.76,596,24.32,5.34,-85,1
1630858288,2021-09-05 18:11,29.89,954.93,1026.74,596,24.24,5.53,-87,1
1630858348,2021-09-05 18:12,29.68,954.95,1026.76,596,24.08,5.29,-86,1
1630858408,2021-09-05 18:13,30.45,954.93,1026.74,596,23.99,5.59,-87,1
1630858468,2021-09-05 18:14,29.73,955.08,1026.89,596,23.82,5.09,-87,1
1630858528,2021-09-05 18:15,30.12,954.95,1026.76,596,23.81,5.27,-87,1
1630858588,2021-09-05 18:16,30.79,954.95,1026.75,596,23.80,5.58,-86,1
1630858648,2021-09-05 18:17,30.82,954.98,1026.79,596,23.85,5.64,-86,1
1630858708,2021-09-05 18:18,30.60,954.99,1026.80,596,23.74,5.44,-85,1
1630858768,2021-09-05 18:19,30.57,954.98,1026.79,596,23.72,5.41,-86,1
1630858828,2021-09-05 18:20,31.00,954.91,1026.72,596,23.58,5.49,-86,1
1630858888,2021-09-05 18:21,31.16,954.91,1026.72,596,23.48,5.47,-85,1
1630858948,2021-09-05 18:22,30.91,954.99,1026.80,596,23.21,5.12,-86,1
1630859008,2021-09-05 18:23,31.76,954.96,1026.76,596,23.27,5.56,-85,1
1630859068,2021-09-05 18:24,31.44,954.93,1026.74,596,23.16,5.32,-85,1
1630859129,2021-09-05 18:25,32.08,954.97,1026.77,596,23.15,5.61,-86,1
1630859189,2021-09-05 18:26,31.91,954.95,1026.76,596,23.11,5.49,-85,1
1630859249,2021-09-05 18:27,31.45,954.96,1026.77,596,22.99,5.18,-86,1
1630859309,2021-09-05 18:28,32.04,955.00,1026.81,596,22.98,5.44,-86,1
1630859369,2021-09-05 18:29,32.31,955.01,1026.81,596,22.82,5.42,-85,1
1630859429,2021-09-05 18:30,32.23,954.98,1026.79,596,22.79,5.36,-86,1
1630859489,2021-09-05 18:31,31.95,955.00,1026.80,596,22.74,5.19,-85,1
1630859549,2021-09-05 18:32,31.57,954.97,1026.78,596,22.65,4.94,-87,1
1630859609,2021-09-05 18:33,32.07,954.97,1026.78,596,22.68,5.19,-86,1
1630859669,2021-09-05 18:34,31.60,955.03,1026.84,596,22.49,4.82,-86,1
1630859729,2021-09-05 18:35,32.51,955.01,1026.82,596,22.52,5.25,-85,1
1630859789,2021-09-05 18:36,31.98,955.05,1026.86,596,22.35,4.86,-86,1
1630859849,2021-09-05 18:37,32.33,955.00,1026.80,596,22.28,4.96,-85,1
1630859909,2021-09-05 18:38,33.07,955.02,1026.83,596,22.23,5.24,-85,1
1630859969,2021-09-05 18:39,33.17,955.00,1026.81,596,22.15,5.21,-85,1
1630860029,2021-09-05 18:40,32.97,955.04,1026.85,596,21.84,4.86,-87,1
1630860089,2021-09-05 18:41,32.95,955.07,1026.88,596,21.45,4.50,-86,1
1630860149,2021-09-05 18:42,32.95,955.02,1026.82,596,21.39,4.45,-86,1
1630860209,2021-09-05 18:43,32.80,955.02,1026.83,596,21.06,4.10,-84,1
1630860269,2021-09-05 18:44,33.35,955.07,1026.88,596,20.96,4.25,-86,1
1630860329,2021-09-05 18:45,34.26,955.07,1026.88,596,20.81,4.50,-86,1
1630860389,2021-09-05 18:46,34.55,955.04,1026.84,596,20.57,4.41,-87,1
1630860449,2021-09-05 18:47,35.45,955.07,1026.88,596,20.38,4.61,-86,1
1630860509,2021-09-05 18:48,35.72,955.10,1026.91,596,20.22,4.58,-85,1
1630860570,2021-09-05 18:49,35.79,955.07,1026.88,596,20.12,4.52,-85,1
1630860630,2021-09-05 18:50,36.42,955.09,1026.90,596,20.06,4.71,-88,1
1630860690,2021-09-05 18:51,37.03,955.09,1026.90,596,19.91,4.82,-85,1
1630860750,2021-09-05 18:52,37.57,955.11,1026.91,596,19.68,4.82,-86,1
1630860810,2021-09-05 18:53,36.96,955.08,1026.88,596,19.36,4.30,-86,1
1630860870,2021-09-05 18:54,37.36,955.17,1026.98,596,19.23,4.34,-85,1
1630860930,2021-09-05 18:55,37.70,955.11,1026.92,596,19.06,4.32,-85,1
1630860990,2021-09-05 18:56,38.58,955.18,1026.98,596,18.92,4.52,-86,1
1630861050,2021-09-05 18:57,38.63,955.24,1027.05,596,18.66,4.31,-86,1
1630861110,2021-09-05 18:58,38.87,955.13,1026.94,596,18.45,4.21,-86,1
1630861170,2021-09-05 18:59,39.07,955.16,1026.97,596,18.42,4.25,-84,1
1630861230,2021-09-05 19:00,39.16,955.19,1027.00,596,18.15,4.05,-85,1
1630861290,2021-09-05 19:01,39.50,955.23,1027.04,596,18.01,4.04,-86,1
1630861350,2021-09-05 19:02,39.98,955.29,1027.10,596,17.79,4.02,-86,1
1630861410,2021-09-05 19:03,40.14,955.23,1027.04,596,17.68,3.98,-86,1
1630861470,2021-09-05 19:04,40.58,955.18,1026.98,596,17.52,3.99,-85,1
1630861530,2021-09-05 19:05,40.96,955.23,1027.04,596,17.54,4.14,-85,1
1630861590,2021-09-05 19:06,41.03,955.25,1027.06,596,17.32,3.96,-85,1
1630861650,2021-09-05 19:07,41.21,955.22,1027.03,596,17.11,3.84,-84,1
1630861710,2021-09-05 19:08,42.02,955.24,1027.05,596,17.04,4.05,-86,1
1630861770,2021-09-05 19:09,42.01,955.23,1027.04,596,17.00,4.01,-86,1
1630861830,2021-09-05 19:10,42.05,955.22,1027.02,596,16.84,3.88,-86,1
1630861890,2021-09-05 19:11,42.45,955.25,1027.06,596,16.61,3.81,-87,1
1630861950,2021-09-05 19:12,43.02,955.26,1027.07,596,16.50,3.90,-83,1
1630862010,2021-09-05 19:13,42.92,955.30,1027.10,596,16.51,3.87,-85,1
1630862070,2021-09-05 19:14,43.25,955.29,1027.10,596,16.44,3.92,-86,1
1630862131,2021-09-05 19:15,43.42,955.28,1027.09,596,16.23,3.79,-85,1
1630862191,2021-09-05 19:16,43.42,955.10,1026.91,596,16.26,3.81,-85,1
1630862251,2021-09-05 19:17,43.64,955.32,1027.13,596,16.17,3.80,-85,1
1630862311,2021-09-05 19:18,43.83,955.28,1027.09,596,16.12,3.82,-86,1
1630862371,2021-09-05 19:19,44.07,955.35,1027.16,596,16.03,3.82,-86,1
1630862431,2021-09-05 19:20,44.30,955.36,1027.17,596,15.88,3.75,-85,1
1630862491,2021-09-05 19:21,44.15,955.35,1027.16,596,15.80,3.63,-86,1
1630862551,2021-09-05 19:22,44.46,955.37,1027.18,596,15.78,3.72,-86,1
1630862611,2021-09-05 19:23,44.25,955.40,1027.21,596,15.81,3.67,-86,1
1630862671,2021-09-05 19:24,44.76,955.39,1027.20,596,15.78,3.81,-85,1
1630862731,2021-09-05 19:25,45.28,955.40,1027.20,596,15.74,3.94,-85,1
1630862791,2021-09-05 19:26,45.71,955.39,1027.20,596,15.72,4.06,-86,1
1630862851,2021-09-05 19:27,45.68,955.41,1027.22,596,15.71,4.04,-84,1
1630862911,2021-09-05 19:28,46.14,955.43,1027.24,596,15.67,4.14,-87,1
1630862971,2021-09-05 19:29,46.68,955.45,1027.26,596,15.63,4.27,-83,1
1630863031,2021-09-05 19:30,47.03,955.50,1027.30,596,15.59,4.34,-85,1
1630863091,2021-09-05 19:31,46.88,955.48,1027.28,596,15.55,4.26,-86,1
1630863151,2021-09-05 19:32,47.19,955.52,1027.33,596,15.47,4.28,-85,1
1630863211,2021-09-05 19:33,47.17,955.54,1027.34,596,15.31,4.13,-86,1
1630863271,2021-09-05 19:34,47.54,955.59,1027.40,596,15.27,4.20,-85,1
1630863331,2021-09-05 19:35,48.37,955.58,1027.38,596,15.12,4.31,-86,1
1630863391,2021-09-05 19:36,48.64,955.62,1027.43,596,15.11,4.38,-85,1
1630863451,2021-09-05 19:37,48.85,955.61,1027.42,596,15.04,4.38,-86,1
1630863511,2021-09-05 19:38,48.82,955.62,1027.42,596,14.91,4.25,-85,1
1630863572,2021-09-05 19:39,49.91,955.66,1027.47,596,14.86,4.52,-86,1
1630863632,2021-09-05 19:40,48.79,955.64,1027.45,596,14.83,4.17,-88,1
1630863692,2021-09-05 19:41,49.55,955.68,1027.49,596,14.76,4.32,-86,1
1630863752,2021-09-05 19:42,49.53,955.69,1027.50,596,14.69,4.25,-86,1
1630863812,2021-09-05 19:43,50.26,955.70,1027.51,596,14.66,4.44,-84,1
1630863872,2021-09-05 19:44,49.94,955.70,1027.50,596,14.60,4.29,-86,1
1630863932,2021-09-05 19:45,49.63,955.71,1027.52,596,14.55,4.15,-85,1
1630863992,2021-09-05 19:46,50.75,955.72,1027.53,596,14.47,4.40,-86,1
1630864052,2021-09-05 19:47,50.27,955.76,1027.56,596,14.40,4.20,-84,1
1630864112,2021-09-05 19:48,51.01,955.74,1027.54,596,14.38,4.39,-86,1
1630864172,2021-09-05 19:49,51.55,955.78,1027.58,596,14.33,4.49,-84,1
1630864232,2021-09-05 19:50,51.40,955.77,1027.58,596,14.27,4.40,-84,1
1630864292,2021-09-05 19:51,50.41,955.77,1027.58,596,14.22,4.07,-84,1
1630864352,2021-09-05 19:52,51.14,955.87,1027.68,596,14.14,4.20,-85,1
1630864412,2021-09-05 19:53,51.19,955.84,1027.65,596,14.10,4.18,-85,1
1630864472,2021-09-05 19:54,51.05,955.84,1027.65,596,14.05,4.10,-86,1
1630864532,2021-09-05 19:55,51.55,955.80,1027.61,596,14.01,4.20,-86,1
1630864592,2021-09-05 19:56,51.24,955.85,1027.66,596,13.95,4.06,-85,1
1630864652,2021-09-05 19:57,51.67,955.85,1027.65,596,13.90,4.13,-87,1
1630864712,2021-09-05 19:58,50.48,955.86,1027.67,596,13.84,3.74,-86,1
1630864772,2021-09-05 19:59,52.01,955.86,1027.67,596,13.79,4.12,-84,1
1630864832,2021-09-05 20:00,52.45,955.90,1027.71,596,13.74,4.19,-85,1
1630864892,2021-09-05 20:01,51.92,955.92,1027.73,596,13.68,3.99,-84,1
1630864952,2021-09-05 20:02,53.51,955.90,1027.71,596,13.66,4.40,-85,1
1630865012,2021-09-05 20:03,52.79,955.92,1027.73,596,13.60,4.15,-83,1
1630865073,2021-09-05 20:04,52.51,955.92,1027.72,596,13.52,4.01,-85,1
1630865133,2021-09-05 20:05,52.77,955.91,1027.72,596,13.42,3.98,-85,1
1630865193,2021-09-05 20:06,53.39,955.90,1027.71,596,13.23,3.97,-83,1
1630865253,2021-09-05 20:07,53.83,955.92,1027.73,596,13.25,4.11,-85,1
1630865313,2021-09-05 20:08,53.40,955.93,1027.74,596,13.17,3.92,-85,1
1630865373,2021-09-05 20:09,54.23,955.94,1027.74,596,13.12,4.09,-85,1
1630865433,2021-09-05 20:10,54.29,955.97,1027.78,596,13.08,4.07,-86,1
1630865493,2021-09-05 20:11,54.28,955.93,1027.74,596,13.04,4.03,-86,1
1630865553,2021-09-05 20:12,54.74,955.95,1027.75,596,12.90,4.02,-85,1
1630865613,2021-09-05 20:13,53.40,955.97,1027.78,596,12.86,3.63,-85,1
1630865673,2021-09-05 20:14,55.25,956.03,1027.84,596,12.83,4.09,-86,1
1630865733,2021-09-05 20:15,54.97,956.01,1027.82,596,12.78,3.97,-82,1
1630865793,2021-09-05 20:16,55.64,956.02,1027.82,596,12.75,4.11,-86,1
1630865853,2021-09-05 20:17,54.43,956.01,1027.82,596,12.70,3.75,-87,1
1630865913,2021-09-05 20:18,54.34,956.06,1027.86,596,12.67,3.70,-86,1
1630865973,2021-09-05 20:19,53.95,956.02,1027.82,596,12.63,3.56,-84,1
1630866033,2021-09-05 20:20,54.82,956.04,1027.85,596,12.59,3.75,-86,1
1630866093,2021-09-05 20:21,54.34,956.06,1027.86,596,12.52,3.56,-87,1
1630866153,2021-09-05 20:22,54.63,956.07,1027.88,596,12.42,3.54,-86,1
1630866213,2021-09-05 20:23,55.07,956.07,1027.88,596,12.27,3.52,-85,1
1630866273,2021-09-05 20:24,56.96,956.06,1027.87,596,12.09,3.83,-85,1
1630866333,2021-09-05 20:25,58.49,956.13,1027.94,596,12.06,4.18,-86,1
1630866394,2021-09-05 20:26,57.02,956.12,1027.93,596,11.96,3.72,-85,1
1630866454,2021-09-05 20:27,57.43,956.12,1027.93,596,11.95,3.82,-85,1
1630866514,2021-09-05 20:28,57.64,956.14,1027.94,596,11.92,3.84,-84,1
1630866574,2021-09-05 20:29,58.20,956.16,1027.96,596,11.89,3.95,-86,1
1630866634,2021-09-05 20:30,57.95,956.12,1027.93,596,11.87,3.87,-84,1
1630866694,2021-09-05 20:31,57.46,956.18,1027.99,596,11.84,3.72,-86,1
1630866754,2021-09-05 20:32,57.68,956.17,1027.98,596,11.83,3.76,-85,1
1630866814,2021-09-05 20:33,57.68,956.18,1027.99,596,11.80,3.74,-84,1
1630866874,2021-09-05 20:34,56.64,956.19,1028.00,596,11.76,3.44,-85,1
1630866934,2021-09-05 20:35,57.37,956.21,1028.02,596,11.75,3.61,-85,1
1630866994,2021-09-05 20:36,57.27,956.18,1027.99,596,11.70,3.54,-85,1
1630867054,2021-09-05 20:37,57.85,956.18,1027.99,596,11.65,3.64,-84,1
1630867114,2021-09-05 20:38,57.64,956.19,1028.00,596,11.62,3.56,-84,1
1630867174,2021-09-05 20:39,57.41,956.22,1028.03,596,11.61,3.49,-85,1
1630867234,2021-09-05 20:40,58.31,956.22,1028.03,596,11.59,3.69,-87,1
1630867294,2021-09-05 20:41,58.22,956.26,1028.06,596,11.55,3.63,-85,1
1630867354,2021-09-05 20:42,57.11,956.28,1028.09,596,11.49,3.30,-85,1
1630867415,2021-09-05 20:43,57.00,956.30,1028.11,596,11.48,3.27,-84,1
1630867475,2021-09-05 20:44,57.58,956.27,1028.08,596,11.44,3.37,-86,1
1630867535,2021-09-05 20:45,56.89,956.29,1028.10,596,11.39,3.16,-85,1
1630867595,2021-09-05 20:46,57.63,956.27,1028.08,596,11.29,3.25,-85,1
1630867655,2021-09-05 20:47,58.47,956.26,1028.06,596,11.24,3.40,-87,1
1630867715,2021-09-05 20:48,59.41,956.24,1028.05,596,11.21,3.60,-85,1
1630867775,2021-09-05 20:49,58.58,956.27,1028.08,596,11.15,3.35,-83,1
1630867835,2021-09-05 20:50,59.61,956.28,1028.09,596,11.15,3.59,-83,1
1630867895,2021-09-05 20:51,60.78,956.35,1028.16,596,11.02,3.75,-85,1
1630867955,2021-09-05 20:52,59.86,956.26,1028.07,596,11.02,3.53,-85,1
1630868015,2021-09-05 20:53,61.44,956.28,1028.09,596,10.99,3.87,-85,1
1630868075,2021-09-05 20:54,61.40,956.27,1028.07,596,10.96,3.83,-84,1
1630868136,2021-09-05 20:55,60.73,956.30,1028.10,596,10.92,3.64,-85,1
1630868196,2021-09-05 20:56,60.13,956.28,1028.09,596,10.89,3.47,-85,1
1630868256,2021-09-05 20:57,60.49,956.33,1028.14,596,10.86,3.53,-84,1
1630868316,2021-09-05 20:58,60.11,956.31,1028.12,596,10.84,3.42,-85,1
1630868376,2021-09-05 20:59,59.83,956.33,1028.13,596,10.81,3.32,-84,1
1630868436,2021-09-05 21:00,59.26,956.34,1028.15,596,10.76,3.14,-84,1
1630868496,2021-09-05 21:01,59.54,956.32,1028.13,596,10.73,3.18,-84,1
1630868556,2021-09-05 21:02,60.26,956.31,1028.12,596,10.69,3.31,-85,1
1630868616,2021-09-05 21:03,59.97,956.29,1028.09,596,10.66,3.22,-84,1
1630868676,2021-09-05 21:04,60.84,956.33,1028.14,596,10.63,3.39,-85,1
1630868736,2021-09-05 21:05,62.53,956.33,1028.13,596,10.59,3.74,-85,1
1630868796,2021-09-05 21:06,61.77,956.29,1028.10,596,10.56,3.54,-84,1
1630868856,2021-09-05 21:07,62.67,956.31,1028.11,596,10.51,3.70,-85,1
1630868917,2021-09-05 21:08,62.07,956.34,1028.15,596,10.50,3.55,-85,1
1630868977,2021-09-05 21:09,60.88,956.35,1028.15,596,10.44,3.22,-85,1
1630869037,2021-09-05 21:10,60.50,956.33,1028.14,596,10.41,3.11,-85,1
1630869097,2021-09-05 21:11,60.67,956.35,1028.16,596,10.35,3.09,-86,1
1630869157,2021-09-05 21:12,60.73,956.33,1028.14,596,10.29,3.05,-85,1
1630869217,2021-09-05 21:13,61.29,956.34,1028.15,596,10.24,3.13,-84,1
1630869277,2021-09-05 21:14,61.39,956.33,1028.14,596,10.17,3.09,-85,1
1630869338,2021-09-05 21:15,62.16,956.36,1028.16,596,10.14,3.23,-85,1
1630869398,2021-09-05 21:16,62.59,956.38,1028.18,596,10.11,3.30,-85,1
1630869458,2021-09-05 21:17,62.84,956.34,1028.15,596,10.09,3.34,-85,1
1630869518,2021-09-05 21:18,64.02,956.34,1028.15,596,10.06,3.57,-86,1
1630869578,2021-09-05 21:19,62.36,956.35,1028.15,596,9.99,3.14,-85,1
1630869638,2021-09-05 21:20,64.43,956.34,1028.15,596,9.83,3.45,-85,1
1630869699,2021-09-05 21:21,63.31,956.36,1028.17,596,9.86,3.23,-86,1
1630869759,2021-09-05 21:22,63.42,956.38,1028.19,596,9.83,3.22,-83,1
1630869819,2021-09-05 21:23,63.28,956.35,1028.16,596,9.81,3.17,-86,1
1630869879,2021-09-05 21:24,65.05,956.35,1028.15,596,9.80,3.55,-85,1
1630869939,2021-09-05 21:25,63.03,956.35,1028.15,596,9.61,2.93,-85,1
1630869999,2021-09-05 21:26,66.10,956.35,1028.16,596,9.61,3.60,-86,1
1630870060,2021-09-05 21:27,67.71,956.37,1028.18,596,9.59,3.92,-84,1
1630870120,2021-09-05 21:28,67.11,956.35,1028.16,596,9.57,3.78,-86,1
1630870180,2021-09-05 21:29,65.22,956.32,1028.13,596,9.54,3.34,-85,1
1630870240,2021-09-05 21:30,65.22,956.34,1028.14,596,9.52,3.32,-85,1
1630870300,2021-09-05 21:31,65.19,956.36,1028.17,596,9.50,3.30,-85,1
1630870360,2021-09-05 21:32,65.51,956.36,1028.17,596,9.49,3.36,-85,1
1630870421,2021-09-05 21:33,64.20,956.40,1028.21,596,9.46,3.04,-85,1
1630870481,2021-09-05 21:34,65.10,956.40,1028.21,596,9.44,3.22,-85,1
1630870541,2021-09-05 21:35,64.55,956.37,1028.18,596,9.42,3.08,-86,1
1630870601,2021-09-05 21:36,63.66,956.39,1028.19,596,9.40,2.87,-84,1
1630870661,2021-09-05 21:37,63.78,956.40,1028.21,596,9.36,2.86,-84,1
1630870721,2021-09-05 21:38,63.73,956.42,1028.23,596,9.35,2.83,-85,1
1630870781,2021-09-05 21:39,64.25,956.39,1028.20,596,9.31,2.91,-84,1
1630870842,2021-09-05 21:40,63.68,956.40,1028.21,596,9.29,2.77,-85,1
1630870902,2021-09-05 21:41,64.18,956.34,1028.15,596,9.28,2.87,-84,1
1630870962,2021-09-05 21:42,64.28,956.37,1028.17,596,9.24,2.85,-85,1
1630871022,2021-09-05 21:43,64.77,956.34,1028.14,596,9.20,2.92,-84,1
1630871082,2021-09-05 21:44,65.03,956.39,1028.19,596,9.18,2.96,-86,1
1630871142,2021-09-05 21:45,64.53,956.36,1028.17,596,9.15,2.82,-84,1
1630871202,2021-09-05 21:46,65.31,956.36,1028.17,596,9.12,2.96,-86,1
1630871262,2021-09-05 21:47,64.71,956.36,1028.17,596,9.09,2.80,-85,1
1630871322,2021-09-05 21:48,67.76,956.40,1028.21,596,8.96,3.33,-85,1
1630871382,2021-09-05 21:49,67.09,956.38,1028.18,596,8.97,3.20,-84,1
1630871442,2021-09-05 21:50,67.47,956.41,1028.22,596,8.96,3.27,-84,1
1630871502,2021-09-05 21:51,65.04,956.39,1028.20,596,8.93,2.72,-86,1
1630871562,2021-09-05 21:52,65.23,956.38,1028.19,596,8.91,2.75,-84,1
1630871622,2021-09-05 21:53,66.71,956.41,1028.22,596,8.89,3.04,-84,1
1630871683,2021-09-05 21:54,68.09,956.42,1028.23,596,8.86,3.30,-85,1
1630871743,2021-09-05 21:55,69.15,956.40,1028.21,596,8.81,3.47,-84,1
1630871803,2021-09-05 21:56,68.05,956.41,1028.21,596,8.76,3.20,-85,1
1630871863,2021-09-05 21:57,67.80,956.42,1028.23,596,8.76,3.15,-85,1
1630871923,2021-09-05 21:58,66.86,956.40,1028.20,596,8.70,2.89,-85,1
1630871983,2021-09-05 21:59,67.11,956.41,1028.22,596,8.65,2.90,-86,1
1630872043,2021-09-05 22:00,66.33,956.41,1028.22,596,8.59,2.68,-84,1
1630872103,2021-09-05 22:01,67.32,956.43,1028.24,596,8.56,2.85,-84,1
1630872163,2021-09-05 22:02,67.74,956.46,1028.26,596,8.51,2.90,-86,1
1630872223,2021-09-05 22:03,67.32,956.41,1028.22,596,8.48,2.78,-84,1
1630872283,2021-09-05 22:04,67.96,956.39,1028.20,596,8.46,2.89,-85,1
1630872343,2021-09-05 22:05,67.90,956.40,1028.21,596,8.44,2.86,-84,1
1630872403,2021-09-05 22:06,68.69,956.40,1028.20,596,8.40,2.99,-85,1
1630872463,2021-09-05 22:07,68.72,956.36,1028.17,596,8.37,2.96,-84,1
1630872523,2021-09-05 22:08,68.93,956.37,1028.18,596,8.30,2.94,-85,1
1630872584,2021-09-05 22:09,70.00,956.36,1028.17,596,8.32,3.18,-84,1
1630872644,2021-09-05 22:10,69.92,956.38,1028.18,596,8.30,3.14,-85,1
1630872704,2021-09-05 22:11,70.94,956.34,1028.15,596,8.21,3.26,-84,1
1630872764,2021-09-05 22:12,70.07,956.35,1028.16,596,8.20,3.08,-84,1
1630872824,2021-09-05 22:13,71.92,956.37,1028.17,596,8.20,3.44,-84,1
1630872884,2021-09-05 22:14,70.92,956.38,1028.19,596,8.18,3.23,-85,1
1630872944,2021-09-05 22:15,70.39,956.38,1028.19,596,8.15,3.09,-85,1
1630873004,2021-09-05 22:16,69.20,956.38,1028.18,596,8.03,2.74,-85,1
1630873064,2021-09-05 22:17,69.80,956.40,1028.21,596,8.07,2.90,-86,1
1630873124,2021-09-05 22:18,69.82,956.40,1028.20,596,8.06,2.89,-86,1
1630873184,2021-09-05 22:19,70.45,956.43,1028.24,596,8.05,3.01,-85,1
1630873244,2021-09-05 22:20,70.15,956.46,1028.26,596,8.03,2.93,-84,1
1630873304,2021-09-05 22:21,69.67,956.41,1028.22,596,8.02,2.82,-85,1
1630873364,2021-09-05 22:22,68.81,956.42,1028.23,596,7.98,2.61,-85,1
1630873424,2021-09-05 22:23,69.57,956.45,1028.25,596,7.94,2.72,-84,1
1630873484,2021-09-05 22:24,70.04,956.41,1028.22,596,7.94,2.82,-87,1
1630873544,2021-09-05 22:25,71.64,956.44,1028.24,596,7.92,3.12,-84,1
1630873604,2021-09-05 22:26,71.19,956.45,1028.26,596,7.91,3.02,-85,1
1630873664,2021-09-05 22:27,71.17,956.44,1028.25,596,7.90,3.01,-84,1
1630873724,2021-09-05 22:28,70.50,956.44,1028.25,596,7.88,2.85,-83,1
1630873784,2021-09-05 22:29,70.72,956.43,1028.24,596,7.86,2.88,-84,1
1630873844,2021-09-05 22:30,71.05,956.42,1028.23,596,7.82,2.91,-85,1
1630873904,2021-09-05 22:31,71.58,956.45,1028.26,596,7.81,3.00,-84,1
1630873964,2021-09-05 22:32,70.87,956.37,1028.18,596,7.77,2.82,-84,1
1630874024,2021-09-05 22:33,72.40,956.41,1028.22,596,7.78,3.13,-84,1
1630874084,2021-09-05 22:34,71.16,956.40,1028.20,596,7.75,2.86,-85,1
1630874145,2021-09-05 22:35,70.79,956.44,1028.24,596,7.72,2.76,-85,1
1630874205,2021-09-05 22:36,72.32,956.42,1028.23,596,7.72,3.06,-85,1
1630874265,2021-09-05 22:37,73.52,956.43,1028.23,596,7.66,3.23,-85,1
1630874325,2021-09-05 22:38,75.48,956.47,1028.28,596,7.64,3.59,-85,1
1630874385,2021-09-05 22:39,75.06,956.44,1028.25,596,7.61,3.48,-84,1
1630874445,2021-09-05 22:40,73.23,956.45,1028.25,596,7.57,3.09,-85,1
1630874505,2021-09-05 22:41,72.56,956.48,1028.29,596,7.57,2.96,-85,1
1630874565,2021-09-05 22:42,71.94,956.43,1028.23,596,7.54,2.81,-85,1
1630874625,2021-09-05 22:43,72.25,956.39,1028.19,596,7.55,2.88,-84,1
1630874685,2021-09-05 22:44,72.07,956.41,1028.22,596,7.52,2.82,-84,1
1630874745,2021-09-05 22:45,73.20,956.45,1028.26,596,7.51,3.03,-85,1
1630874805,2021-09-05 22:46,71.77,956.46,1028.26,596,7.50,2.74,-83,1
1630874865,2021-09-05 22:47,71.40,956.44,1028.24,596,7.47,2.64,-85,1
1630874925,2021-09-05 22:48,71.23,956.44,1028.25,596,7.43,2.57,-85,1
1630874985,2021-09-05 22:49,69.79,956.47,1028.28,596,7.41,2.26,-84,1
1630875045,2021-09-05 22:50,70.82,956.48,1028.29,596,7.40,2.46,-84,1
1630875105,2021-09-05 22:51,71.09,956.50,1028.31,596,7.39,2.50,-85,1
1630875165,2021-09-05 22:52,70.26,956.49,1028.30,596,7.36,2.31,-85,1
1630875225,2021-09-05 22:53,70.08,956.51,1028.31,596,7.29,2.20,-84,1
1630875285,2021-09-05 22:54,72.85,956.44,1028.25,596,7.19,2.65,-84,1
1630875345,2021-09-05 22:55,72.37,956.53,1028.33,596,7.19,2.56,-84,1
1630875405,2021-09-05 22:56,74.35,956.52,1028.33,596,7.19,2.94,-84,1
1630875465,2021-09-05 22:57,74.37,956.53,1028.33,596,7.16,2.92,-86,1
1630875526,2021-09-05 22:58,74.10,956.50,1028.31,596,7.15,2.85,-84,1
1630875586,2021-09-05 22:59,74.46,956.52,1028.33,596,7.10,2.87,-86,1
1630875646,2021-09-05 23:00,74.12,956.54,1028.35,596,7.07,2.78,-84,1
1630875706,2021-09-05 23:01,74.84,956.54,1028.34,596,7.07,2.92,-86,1
1630875766,2021-09-05 23:02,75.92,956.55,1028.35,596,7.05,3.10,-84,1
1630875826,2021-09-05 23:03,76.75,956.53,1028.34,596,7.04,3.24,-84,1
1630875886,2021-09-05 23:04,77.49,956.56,1028.37,596,7.04,3.38,-84,1
1630875946,2021-09-05 23:05,76.72,956.58,1028.39,596,7.03,3.23,-83,1
1630876006,2021-09-05 23:06,74.96,956.56,1028.36,596,7.02,2.89,-85,1
1630876066,2021-09-05 23:07,75.63,956.54,1028.34,596,7.03,3.03,-84,1
1630876126,2021-09-05 23:08,74.67,956.53,1028.34,596,6.97,2.79,-83,1
1630876186,2021-09-05 23:09,75.62,956.54,1028.35,596,6.99,2.99,-84,1
1630876246,2021-09-05 23:10,74.25,956.53,1028.34,596,6.97,2.71,-83,1
1630876306,2021-09-05 23:11,74.89,956.52,1028.33,596,6.97,2.83,-84,1
1630876366,2021-09-05 23:12,74.21,956.51,1028.32,596,6.88,2.61,-84,1
1630876426,2021-09-05 23:13,74.01,956.49,1028.30,596,6.93,2.62,-84,1
1630876486,2021-09-05 23:14,73.07,956.52,1028.33,596,6.88,2.40,-85,1
1630876546,2021-09-05 23:15,74.10,956.49,1028.30,596,6.86,2.57,-84,1
1630876606,2021-09-05 23:16,74.12,956.51,1028.32,596,6.86,2.58,-84,1
1630876666,2021-09-05 23:17,74.95,956.50,1028.31,596,6.86,2.73,-85,1
1630876726,2021-09-05 23:18,74.84,956.52,1028.33,596,6.84,2.69,-85,1
1630876786,2021-09-05 23:19,73.92,956.50,1028.31,596,6.83,2.51,-85,1
1630876846,2021-09-05 23:20,74.54,956.49,1028.30,596,6.83,2.63,-85,1
1630876906,2021-09-05 23:21,75.03,956.47,1028.27,596,6.82,2.71,-85,1
1630876966,2021-09-05 23:22,75.61,956.50,1028.31,596,6.76,2.76,-84,1
1630877026,2021-09-05 23:23,75.72,956.46,1028.27,596,6.77,2.79,-84,1
1630877087,2021-09-05 23:24,74.66,956.44,1028.25,596,6.76,2.58,-85,1
1630877147,2021-09-05 23:25,74.83,956.47,1028.28,596,6.75,2.60,-85,1
1630877207,2021-09-05 23:26,74.45,956.49,1028.30,596,6.74,2.52,-85,1
1630877267,2021-09-05 23:27,74.42,956.45,1028.26,596,6.74,2.52,-84,1
1630877327,2021-09-05 23:28,74.17,956.46,1028.27,596,6.73,2.46,-84,1
1630877387,2021-09-05 23:29,73.73,956.48,1028.28,596,6.71,2.36,-83,1
1630877447,2021-09-05 23:30,72.99,956.48,1028.28,596,6.69,2.20,-84,1
1630877507,2021-09-05 23:31,73.81,956.50,1028.30,596,6.68,2.34,-85,1
1630877567,2021-09-05 23:32,72.88,956.46,1028.26,596,6.66,2.15,-84,1
1630877627,2021-09-05 23:33,72.80,956.46,1028.27,596,6.64,2.11,-85,1
1630877687,2021-09-05 23:34,72.63,956.54,1028.34,596,6.62,2.06,-84,1
1630877747,2021-09-05 23:35,73.26,956.53,1028.34,596,6.60,2.16,-85,1
1630877807,2021-09-05 23:36,73.37,956.57,1028.37,596,6.59,2.17,-84,1
1630877867,2021-09-05 23:37,74.50,956.57,1028.38,596,6.59,2.39,-86,1
1630877927,2021-09-05 23:38,73.56,956.53,1028.34,596,6.57,2.19,-85,1
1630877987,2021-09-05 23:39,74.56,956.54,1028.35,596,6.58,2.39,-84,1
1630878047,2021-09-05 23:40,74.30,956.56,1028.36,596,6.57,2.33,-85,1
1630878107,2021-09-05 23:41,74.93,956.54,1028.35,596,6.51,2.39,-85,1
1630878167,2021-09-05 23:42,74.79,956.51,1028.32,596,6.45,2.31,-83,1
1630878227,2021-09-05 23:43,79.91,956.54,1028.35,596,6.30,3.09,-83,1
1630878287,2021-09-05 23:44,77.71,956.52,1028.33,596,6.31,2.71,-84,1
1630878347,2021-09-05 23:45,78.62,956.53,1028.34,596,6.32,2.88,-84,1
1630878407,2021-09-05 23:46,78.45,956.53,1028.34,596,6.32,2.85,-85,1
1630878467,2021-09-05 23:47,77.84,956.56,1028.37,596,6.32,2.74,-85,1
1630878527,2021-09-05 23:48,75.73,956.57,1028.38,596,6.29,2.33,-84,1
1630878588,2021-09-05 23:49,76.77,956.57,1028.37,596,6.30,2.53,-85,1
1630878648,2021-09-05 23:50,76.62,956.56,1028.37,596,6.27,2.47,-84,1
1630878708,2021-09-05 23:51,76.53,956.59,1028.39,596,6.27,2.46,-84,1
1630878768,2021-09-05 23:52,75.93,956.59,1028.39,596,6.23,2.31,-84,1
1630878828,2021-09-05 23:53,77.23,956.59,1028.40,596,6.26,2.57,-84,1
1630878888,2021-09-05 23:54,76.04,956.60,1028.41,596,6.24,2.33,-83,1
1630878948,2021-09-05 23:55,76.91,956.57,1028.38,596,6.23,2.49,-84,1
1630879008,2021-09-05 23:56,77.00,956.61,1028.42,596,6.22,2.49,-84,1
1630879068,2021-09-05 23:57,77.17,956.61,1028.42,596,6.20,2.50,-84,1
1630879128,2021-09-05 23:58,76.98,956.62,1028.42,596,6.21,2.48,-84,1
1630879188,2021-09-05 23:59,77.01,956.63,1028.43,596,6.20,2.47,-86,1