1630879248,2021-09-06 00:00,76.53,956.58,1028.39,596,6.16,2.35,-84,1
1630879308,2021-09-06 00:01,77.76,956.60,1028.41,596,6.17,2.58,-84,1
1630879368,2021-09-06 00:02,76.90,956.58,1028.39,596,6.17,2.43,-83,1
1630879428,2021-09-06 00:03,77.55,956.57,1028.38,596,6.16,2.54,-84,1
1630879488,2021-09-06 00:04,78.41,956.57,1028.37,596,6.16,2.69,-84,1
1630879548,2021-09-06 00:05,78.08,956.59,1028.39,596,6.12,2.59,-84,1
1630879608,2021-09-06 00:06,78.13,956.58,1028.38,596,6.11,2.59,-85,1
1630879668,2021-09-06 00:07,78.45,956.58,1028.38,596,6.10,2.64,-86,1
1630879728,2021-09-06 00:08,78.16,956.56,1028.37,596,6.11,2.60,-84,1
1630879788,2021-09-06 00:09,78.37,956.58,1028.39,596,6.08,2.60,-83,1
1630879848,2021-09-06 00:10,77.54,956.59,1028.39,596,6.09,2.47,-84,1
1630879908,2021-09-06 00:11,76.41,956.55,1028.36,596,6.06,2.23,-84,1
1630879968,2021-09-06 00:12,77.04,956.55,1028.36,596,6.07,2.35,-84,1
1630880028,2021-09-06 00:13,76.89,956.52,1028.33,596,6.07,2.33,-84,1
1630880088,2021-09-06 00:14,76.85,956.56,1028.36,596,6.06,2.31,-84,1
1630880148,2021-09-06 00:15,76.13,956.54,1028.35,596,6.05,2.17,-83,1
1630880209,2021-09-06 00:16,76.55,956.53,1028.34,596,6.05,2.25,-84,1
1630880269,2021-09-06 00:17,76.40,956.55,1028.35,596,6.04,2.21,-84,1
1630880329,2021-09-06 00:18,76.39,956.51,1028.32,596,6.03,2.20,-85,1
1630880389,2021-09-06 00:19,76.87,956.52,1028.33,596,6.03,2.29,-84,1
1630880449,2021-09-06 00:20,77.02,956.51,1028.31,596,6.03,2.31,-85,1
1630880509,2021-09-06 00:21,76.95,956.50,1028.31,596,6.00,2.27,-85,1
1630880569,2021-09-06 00:22,77.73,956.49,1028.30,596,6.00,2.41,-84,1
1630880629,2021-09-06 00:23,77.86,956.51,1028.32,596,5.99,2.42,-85,1
1630880689,2021-09-06 00:24,77.77,956.52,1028.33,596,5.98,2.40,-84,1
1630880749,2021-09-06 00:25,77.45,956.49,1028.30,596,5.96,2.32,-83,1
1630880809,2021-09-06 00:26,77.62,956.56,1028.37,596,5.95,2.34,-84,1
1630880869,2021-09-06 00:27,80.60,956.58,1028.38,596,5.92,2.84,-84,1
1630880929,2021-09-06 00:28,80.56,956.58,1028.39,596,5.91,2.83,-84,1
1630880989,2021-09-06 00:29,80.26,956.57,1028.38,596,5.90,2.76,-85,1
1630881049,2021-09-06 00:30,81.12,956.56,1028.37,596,5.88,2.90,-84,1
1630881109,2021-09-06 00:31,82.55,956.55,1028.36,596,5.88,3.14,-84,1
1630881169,2021-09-06 00:32,81.61,956.53,1028.33,596,5.88,2.98,-85,1
1630881229,2021-09-06 00:33,79.88,956.55,1028.36,596,5.84,2.64,-84,1
1630881289,2021-09-06 00:34,80.66,956.55,1028.36,596,5.83,2.77,-84,1
1630881349,2021-09-06 00:35,80.09,956.56,1028.37,596,5.82,2.66,-85,1
1630881409,2021-09-06 00:36,78.81,956.58,1028.38,596,5.80,2.41,-85,1
1630881469,2021-09-06 00:37,79.48,956.57,1028.38,596,5.80,2.53,-85,1
1630881529,2021-09-06 00:38,79.08,956.59,1028.40,596,5.80,2.46,-85,1
1630881589,2021-09-06 00:39,78.40,956.59,1028.40,596,5.77,2.31,-84,1
1630881649,2021-09-06 00:40,78.04,956.59,1028.40,596,5.76,2.23,-85,1
1630881709,2021-09-06 00:41,78.14,956.58,1028.38,596,5.75,2.24,-83,1
1630881770,2021-09-06 00:42,78.48,956.61,1028.41,596,5.74,2.29,-84,1
1630881830,2021-09-06 00:43,78.68,956.60,1028.41,596,5.74,2.33,-84,1
1630881890,2021-09-06 00:44,78.73,956.59,1028.40,596,5.74,2.34,-84,1
1630881950,2021-09-06 00:45,78.89,956.58,1028.39,596,5.74,2.37,-84,1
1630882010,2021-09-06 00:46,78.92,956.58,1028.39,596,5.73,2.36,-84,1
1630882070,2021-09-06 00:47,78.85,956.60,1028.41,596,5.73,2.35,-83,1
1630882130,2021-09-06 00:48,79.07,956.59,1028.39,596,5.73,2.39,-84,1
1630882190,2021-09-06 00:49,79.23,956.65,1028.46,596,5.74,2.43,-84,1
1630882250,2021-09-06 00:50,78.78,956.61,1028.42,596,5.72,2.33,-84,1
1630882310,2021-09-06 00:51,79.43,956.60,1028.41,596,5.73,2.45,-84,1
1630882370,2021-09-06 00:52,79.06,956.62,1028.43,596,5.72,2.38,-84,1
1630882430,2021-09-06 00:53,79.82,956.63,1028.43,596,5.69,2.48,-83,1
1630882490,2021-09-06 00:54,80.54,956.64,1028.44,596,5.70,2.62,-83,1
1630882550,2021-09-06 00:55,79.82,956.63,1028.44,596,5.70,2.49,-84,1
1630882610,2021-09-06 00:56,79.87,956.59,1028.39,596,5.69,2.49,-84,1
1630882670,2021-09-06 00:57,79.50,956.63,1028.43,596,5.68,2.42,-85,1
1630882730,2021-09-06 00:58,79.58,956.64,1028.44,596,5.68,2.43,-84,1
1630882790,2021-09-06 00:59,78.82,956.61,1028.42,596,5.63,2.25,-85,1
1630882850,2021-09-06 01:00,79.57,956.63,1028.44,596,5.65,2.40,-83,1
1630882910,2021-09-06 01:01,79.75,956.64,1028.45,596,5.65,2.43,-84,1
1630882970,2021-09-06 01:02,80.94,956.61,1028.42,596,5.65,2.64,-84,1
1630883030,2021-09-06 01:03,81.14,956.62,1028.43,596,5.65,2.67,-85,1
1630883090,2021-09-06 01:04,80.39,956.59,1028.40,596,5.65,2.54,-85,1
1630883150,2021-09-06 01:05,81.16,956.58,1028.39,596,5.65,2.68,-84,1
1630883210,2021-09-06 01:06,80.81,956.61,1028.41,596,5.63,2.60,-84,1
1630883270,2021-09-06 01:07,81.30,956.59,1028.39,596,5.66,2.71,-83,1
1630883330,2021-09-06 01:08,81.59,956.57,1028.38,596,5.67,2.77,-86,1
1630883391,2021-09-06 01:09,82.38,956.60,1028.41,596,5.67,2.91,-84,1
1630883451,2021-09-06 01:10,83.23,956.56,1028.37,596,5.68,3.06,-84,1
1630883511,2021-09-06 01:11,83.22,956.55,1028.36,596,5.68,3.06,-84,1
1630883571,2021-09-06 01:12,83.72,956.55,1028.36,596,5.68,3.14,-84,1
1630883631,2021-09-06 01:13,84.38,956.54,1028.35,596,5.69,3.27,-84,1
1630883691,2021-09-06 01:14,84.38,956.56,1028.37,596,5.70,3.28,-85,1
1630883751,2021-09-06 01:15,84.76,956.54,1028.35,596,5.70,3.34,-84,1
1630883811,2021-09-06 01:16,85.06,956.52,1028.33,596,5.71,3.40,-84,1
1630883871,2021-09-06 01:17,85.63,956.49,1028.29,596,5.70,3.49,-84,1
1630883931,2021-09-06 01:18,87.59,956.53,1028.34,596,5.71,3.82,-84,1
1630883991,2021-09-06 01:19,86.88,956.52,1028.33,596,5.69,3.68,-84,1
1630884051,2021-09-06 01:20,86.54,956.53,1028.33,596,5.69,3.62,-84,1
1630884111,2021-09-06 01:21,88.15,956.55,1028.35,596,5.71,3.91,-85,1
1630884171,2021-09-06 01:22,89.00,956.51,1028.32,596,5.69,4.02,-85,1
1630884231,2021-09-06 01:23,89.34,956.54,1028.35,596,5.69,4.08,-84,1
1630884291,2021-09-06 01:24,89.62,956.55,1028.36,596,5.69,4.12,-84,1
1630884351,2021-09-06 01:25,89.97,956.55,1028.36,596,5.70,4.19,-84,1
1630884411,2021-09-06 01:26,87.71,956.51,1028.31,596,5.62,3.75,-84,1
1630884471,2021-09-06 01:27,87.98,956.50,1028.30,596,5.63,3.80,-85,1
1630884531,2021-09-06 01:28,87.86,956.50,1028.30,596,5.62,3.77,-86,1
1630884591,2021-09-06 01:29,89.50,956.50,1028.30,596,5.64,4.05,-83,1
1630884651,2021-09-06 01:30,88.25,956.52,1028.32,596,5.64,3.85,-85,1
1630884711,2021-09-06 01:31,89.62,956.50,1028.31,596,5.63,4.06,-84,1
1630884771,2021-09-06 01:32,88.82,956.50,1028.31,596,5.62,3.92,-84,1
1630884831,2021-09-06 01:33,88.73,956.49,1028.30,596,5.59,3.88,-84,1
1630884892,2021-09-06 01:34,89.19,956.49,1028.30,596,5.57,3.93,-84,1
1630884952,2021-09-06 01:35,89.41,956.49,1028.30,596,5.57,3.97,-84,1
1630885012,2021-09-06 01:36,89.66,956.45,1028.26,596,5.53,3.97,-84,1
1630885072,2021-09-06 01:37,88.97,956.46,1028.27,596,5.53,3.86,-84,1
1630885132,2021-09-06 01:38,89.25,956.46,1028.26,596,5.52,3.90,-85,1
1630885192,2021-09-06 01:39,89.58,956.45,1028.26,596,5.51,3.94,-86,1
1630885252,2021-09-06 01:40,90.23,956.44,1028.25,596,5.53,4.06,-85,1
1630885312,2021-09-06 01:41,89.54,956.42,1028.22,596,5.53,3.95,-84,1
1630885372,2021-09-06 01:42,88.50,956.43,1028.24,596,5.54,3.79,-84,1
1630885432,2021-09-06 01:43,88.48,956.42,1028.22,596,5.54,3.79,-84,1
1630885492,2021-09-06 01:44,88.54,956.42,1028.22,596,5.55,3.81,-83,1
1630885552,2021-09-06 01:45,87.83,956.45,1028.25,596,5.56,3.71,-84,1
1630885612,2021-09-06 01:46,87.00,956.43,1028.24,596,5.57,3.58,-83,1
1630885672,2021-09-06 01:47,86.37,956.43,1028.23,596,5.57,3.48,-85,1
1630885732,2021-09-06 01:48,85.94,956.42,1028.23,596,5.56,3.40,-83,1
1630885792,2021-09-06 01:49,86.68,956.43,1028.24,596,5.57,3.53,-85,1
1630885852,2021-09-06 01:50,85.80,956.41,1028.21,596,5.56,3.38,-85,1
1630885912,2021-09-06 01:51,85.04,956.42,1028.22,596,5.54,3.23,-85,1
1630885972,2021-09-06 01:52,86.84,956.40,1028.20,596,5.55,3.54,-84,1
1630886032,2021-09-06 01:53,86.92,956.40,1028.21,596,5.54,3.54,-85,1
1630886092,2021-09-06 01:54,86.61,956.39,1028.20,596,5.53,3.48,-83,1
1630886152,2021-09-06 01:55,86.32,956.37,1028.18,596,5.52,3.42,-85,1
1630886212,2021-09-06 01:56,86.64,956.36,1028.17,596,5.53,3.48,-85,1
1630886272,2021-09-06 01:57,86.18,956.38,1028.19,596,5.53,3.41,-84,1
1630886332,2021-09-06 01:58,85.82,956.37,1028.18,596,5.52,3.34,-85,1
1630886392,2021-09-06 01:59,86.67,956.37,1028.18,596,5.54,3.50,-83,1
1630886452,2021-09-06 02:00,85.71,956.35,1028.16,596,5.52,3.32,-83,1
1630886513,2021-09-06 02:01,86.51,956.37,1028.18,596,5.52,3.45,-84,1
1630886573,2021-09-06 02:02,86.11,956.38,1028.19,596,5.54,3.41,-85,1
1630886633,2021-09-06 02:03,86.34,956.36,1028.16,596,5.54,3.44,-84,1
1630886693,2021-09-06 02:04,86.66,956.32,1028.12,596,5.52,3.48,-83,1
1630886753,2021-09-06 02:05,86.06,956.34,1028.15,596,5.53,3.39,-83,1
1630886813,2021-09-06 02:06,85.73,956.34,1028.14,596,5.52,3.32,-84,1
1630886873,2021-09-06 02:07,86.91,956.34,1028.15,596,5.54,3.54,-84,1
1630886933,2021-09-06 02:08,87.46,956.34,1028.15,596,5.54,3.63,-85,1
1630886993,2021-09-06 02:09,87.33,956.36,1028.17,596,5.53,3.60,-84,1
1630887053,2021-09-06 02:10,87.34,956.36,1028.16,596,5.54,3.61,-85,1
1630887113,2021-09-06 02:11,86.62,956.36,1028.17,596,5.53,3.48,-84,1
1630887173,2021-09-06 02:12,87.62,956.33,1028.14,596,5.52,3.63,-84,1
1630887233,2021-09-06 02:13,86.94,956.37,1028.18,596,5.52,3.52,-84,1
1630887293,2021-09-06 02:14,87.56,956.35,1028.16,596,5.52,3.62,-83,1
1630887353,2021-09-06 02:15,86.55,956.34,1028.14,596,5.49,3.43,-84,1
1630887413,2021-09-06 02:16,87.15,956.35,1028.16,596,5.48,3.52,-83,1
1630887473,2021-09-06 02:17,88.46,956.34,1028.15,596,5.49,3.74,-83,1
1630887533,2021-09-06 02:18,88.19,956.34,1028.15,596,5.48,3.69,-84,1
1630887593,2021-09-06 02:19,89.66,956.33,1028.14,596,5.48,3.92,-83,1
1630887653,2021-09-06 02:20,87.63,956.35,1028.15,596,5.46,3.58,-84,1
1630887713,2021-09-06 02:21,90.01,956.32,1028.13,596,5.47,3.97,-84,1
1630887773,2021-09-06 02:22,90.49,956.33,1028.14,596,5.47,4.04,-85,1
1630887833,2021-09-06 02:23,90.97,956.31,1028.12,596,5.44,4.09,-84,1
1630887893,2021-09-06 02:24,87.79,956.34,1028.14,596,5.41,3.55,-84,1
1630887953,2021-09-06 02:25,90.42,956.35,1028.16,596,5.42,3.98,-85,1
1630888013,2021-09-06 02:26,90.32,956.33,1028.14,596,5.41,3.96,-85,1
1630888074,2021-09-06 02:27,90.78,956.37,1028.17,596,5.42,4.04,-85,1
1630888134,2021-09-06 02:28,89.72,956.37,1028.18,596,5.39,3.84,-85,1
1630888194,2021-09-06 02:29,89.86,956.37,1028.18,596,5.38,3.85,-84,1
1630888254,2021-09-06 02:30,90.91,956.38,1028.19,596,5.38,4.02,-84,1
1630888314,2021-09-06 02:31,92.17,956.37,1028.17,596,5.39,4.22,-84,1
1630888374,2021-09-06 02:32,92.36,956.37,1028.18,596,5.39,4.25,-83,1
1630888434,2021-09-06 02:33,91.94,956.32,1028.13,596,5.39,4.19,-85,1
1630888494,2021-09-06 02:34,92.26,956.34,1028.14,596,5.39,4.24,-83,1
1630888554,2021-09-06 02:35,92.65,956.35,1028.16,596,5.36,4.27,-83,1
1630888614,2021-09-06 02:36,91.94,956.35,1028.16,596,5.31,4.11,-86,1
1630888674,2021-09-06 02:37,91.84,956.35,1028.15,596,5.30,4.08,-84,1
1630888734,2021-09-06 02:38,90.85,956.34,1028.14,596,5.27,3.90,-85,1
1630888794,2021-09-06 02:39,93.27,956.33,1028.14,596,5.28,4.28,-84,1
1630888854,2021-09-06 02:40,91.44,956.31,1028.12,596,5.25,3.97,-84,1
1630888914,2021-09-06 02:41,92.70,956.34,1028.14,596,5.27,4.19,-84,1
1630888974,2021-09-06 02:42,91.83,956.33,1028.14,596,5.27,4.05,-84,1
1630889034,2021-09-06 02:43,92.03,956.33,1028.13,596,5.23,4.04,-84,1
1630889094,2021-09-06 02:44,92.14,956.35,1028.16,596,5.27,4.10,-85,1
1630889154,2021-09-06 02:45,91.86,956.31,1028.12,596,5.28,4.07,-84,1
1630889214,2021-09-06 02:46,91.86,956.34,1028.15,596,5.27,4.06,-86,1
1630889274,2021-09-06 02:47,91.86,956.33,1028.14,596,5.27,4.06,-83,1
1630889334,2021-09-06 02:48,91.76,956.32,1028.13,596,5.25,4.02,-84,1
1630889394,2021-09-06 02:49,91.54,956.33,1028.14,596,5.26,4.00,-86,1
1630889454,2021-09-06 02:50,91.05,956.35,1028.16,596,5.26,3.92,-85,1
1630889514,2021-09-06 02:51,91.09,956.31,1028.11,596,5.25,3.92,-84,1
1630889574,2021-09-06 02:52,92.46,956.31,1028.12,596,5.28,4.16,-85,1
1630889634,2021-09-06 02:53,92.08,956.30,1028.10,596,5.26,4.08,-84,1
1630889695,2021-09-06 02:54,93.53,956.31,1028.12,596,5.26,4.30,-84,1
1630889755,2021-09-06 02:55,93.93,956.30,1028.11,596,5.27,4.38,-84,1
1630889815,2021-09-06 02:56,93.46,956.28,1028.08,596,5.27,4.30,-84,1
1630889875,2021-09-06 02:57,92.67,956.28,1028.09,596,5.23,4.14,-84,1
1630889935,2021-09-06 02:58,94.04,956.29,1028.10,596,5.24,4.36,-85,1
1630889995,2021-09-06 02:59,93.53,956.28,1028.09,596,5.24,4.29,-84,1
1630890055,2021-09-06 03:00,94.29,956.30,1028.10,596,5.25,4.41,-85,1
1630890115,2021-09-06 03:01,95.44,956.31,1028.12,596,5.23,4.56,-85,1
1630890175,2021-09-06 03:02,94.58,956.32,1028.13,596,5.23,4.43,-84,1
1630890235,2021-09-06 03:03,96.72,956.32,1028.13,596,5.24,4.76,-85,1
1630890295,2021-09-06 03:04,96.79,956.23,1028.04,596,5.23,4.76,-84,1
1630890355,2021-09-06 03:05,95.44,956.31,1028.12,596,5.21,4.54,-84,1
1630890415,2021-09-06 03:06,98.10,956.32,1028.13,596,5.22,4.95,-85,1
1630890475,2021-09-06 03:07,95.79,956.31,1028.11,596,5.17,4.56,-84,1
1630890535,2021-09-06 03:08,95.52,956.31,1028.11,596,5.15,4.50,-85,1
1630890595,2021-09-06 03:09,94.80,956.32,1028.12,596,5.11,4.35,-83,1
1630890655,2021-09-06 03:10,94.77,956.33,1028.13,596,5.10,4.33,-84,1
1630890715,2021-09-06 03:11,94.59,956.31,1028.12,596,5.09,4.30,-84,1
1630890775,2021-09-06 03:12,94.42,956.32,1028.13,596,5.07,4.25,-82,1
1630890835,2021-09-06 03:13,93.62,956.29,1028.10,596,5.05,4.11,-86,1
1630890895,2021-09-06 03:14,93.75,956.29,1028.10,596,5.04,4.12,-84,1
1630890955,2021-09-06 03:15,93.64,956.26,1028.07,596,5.03,4.09,-84,1
1630891015,2021-09-06 03:16,94.09,956.30,1028.11,596,5.04,4.17,-85,1
1630891075,2021-09-06 03:17,92.89,956.26,1028.07,596,5.02,3.97,-85,1
1630891135,2021-09-06 03:18,93.03,956.32,1028.12,596,5.01,3.98,-85,1
1630891196,2021-09-06 03:19,93.18,956.30,1028.11,596,5.01,4.00,-85,1
1630891256,2021-09-06 03:20,92.52,956.18,1027.99,596,5.00,3.89,-85,1
1630891316,2021-09-06 03:21,92.71,956.31,1028.12,596,5.00,3.92,-84,1
1630891376,2021-09-06 03:22,93.07,956.28,1028.08,596,5.00,3.98,-83,1
1630891436,2021-09-06 03:23,93.00,956.27,1028.07,596,5.00,3.97,-84,1
1630891496,2021-09-06 03:24,92.92,956.30,1028.11,596,5.00,3.95,-85,1
1630891556,2021-09-06 03:25,93.04,956.29,1028.10,596,4.99,3.96,-82,1
1630891616,2021-09-06 03:26,92.85,956.19,1028.00,596,5.00,3.94,-83,1
1630891676,2021-09-06 03:27,92.88,956.22,1028.02,596,4.99,3.94,-84,1
1630891736,2021-09-06 03:28,93.26,956.17,1027.97,596,4.99,4.00,-84,1
1630891796,2021-09-06 03:29,92.44,956.16,1027.96,596,4.97,3.85,-84,1
1630891856,2021-09-06 03:30,92.94,956.15,1027.95,596,4.98,3.94,-84,1
1630891916,2021-09-06 03:31,91.78,956.11,1027.92,596,4.96,3.74,-84,1
1630891976,2021-09-06 03:32,92.32,956.09,1027.90,596,4.96,3.82,-84,1
1630892036,2021-09-06 03:33,91.41,956.10,1027.91,596,4.95,3.67,-84,1
1630892096,2021-09-06 03:34,91.94,956.12,1027.93,596,4.95,3.75,-84,1
1630892156,2021-09-06 03:35,91.82,956.10,1027.91,596,4.94,3.72,-85,1
1630892216,2021-09-06 03:36,90.36,956.09,1027.90,596,4.91,3.47,-84,1
1630892276,2021-09-06 03:37,91.37,956.10,1027.91,596,4.91,3.62,-84,1
1630892336,2021-09-06 03:38,91.41,956.10,1027.91,596,4.90,3.62,-83,1
1630892396,2021-09-06 03:39,91.75,956.12,1027.93,596,4.89,3.66,-83,1
1630892456,2021-09-06 03:40,91.20,956.13,1027.94,596,4.86,3.55,-85,1
1630892516,2021-09-06 03:41,91.41,956.12,1027.92,596,4.86,3.58,-85,1
1630892576,2021-09-06 03:42,90.73,956.16,1027.96,596,4.85,3.47,-85,1
1630892636,2021-09-06 03:43,91.79,956.16,1027.96,596,4.84,3.62,-83,1
1630892696,2021-09-06 03:44,91.55,956.14,1027.95,596,4.82,3.56,-84,1
1630892756,2021-09-06 03:45,93.08,956.15,1027.96,596,4.82,3.80,-83,1
1630892817,2021-09-06 03:46,91.62,956.14,1027.94,596,4.76,3.51,-84,1
1630892877,2021-09-06 03:47,93.40,956.13,1027.94,596,4.76,3.79,-84,1
1630892937,2021-09-06 03:48,92.33,956.14,1027.95,596,4.73,3.59,-85,1
1630892997,2021-09-06 03:49,92.50,956.13,1027.94,596,4.70,3.59,-86,1
1630893057,2021-09-06 03:50,91.54,956.15,1027.96,596,4.67,3.41,-85,1
1630893117,2021-09-06 03:51,92.57,956.19,1028.00,596,4.67,3.57,-84,1
1630893177,2021-09-06 03:52,92.48,956.18,1027.99,596,4.66,3.55,-83,1
1630893237,2021-09-06 03:53,93.04,956.19,1028.00,596,4.63,3.60,-85,1
1630893297,2021-09-06 03:54,94.38,956.16,1027.97,596,4.65,3.83,-84,1
1630893357,2021-09-06 03:55,93.28,956.17,1027.97,596,4.63,3.64,-83,1
1630893417,2021-09-06 03:56,92.92,956.19,1027.99,596,4.62,3.58,-84,1
1630893477,2021-09-06 03:57,92.90,956.19,1028.00,596,4.61,3.56,-85,1
1630893537,2021-09-06 03:58,93.17,956.22,1028.03,596,4.61,3.60,-85,1
1630893597,2021-09-06 03:59,93.77,956.20,1028.01,596,4.63,3.72,-85,1
1630893657,2021-09-06 04:00,94.12,956.23,1028.04,596,4.61,3.75,-84,1
1630893717,2021-09-06 04:01,93.24,956.24,1028.04,596,4.58,3.59,-84,1
1630893777,2021-09-06 04:02,94.06,956.22,1028.02,596,4.59,3.72,-84,1
1630893837,2021-09-06 04:03,92.62,956.22,1028.02,596,4.51,3.42,-84,1
1630893897,2021-09-06 04:04,92.13,956.24,1028.05,596,4.49,3.33,-84,1
1630893957,2021-09-06 04:05,93.61,956.26,1028.06,596,4.48,3.54,-84,1
1630894017,2021-09-06 04:06,93.72,956.27,1028.08,596,4.47,3.55,-84,1
1630894078,2021-09-06 04:07,93.48,956.28,1028.09,596,4.46,3.50,-84,1
1630894138,2021-09-06 04:08,93.04,956.25,1028.06,596,4.45,3.43,-84,1
1630894198,2021-09-06 04:09,93.08,956.26,1028.07,596,4.45,3.43,-85,1
1630894258,2021-09-06 04:10,92.69,956.27,1028.08,596,4.44,3.36,-83,1
1630894318,2021-09-06 04:11,92.42,956.25,1028.06,596,4.42,3.30,-84,1
1630894378,2021-09-06 04:12,92.73,956.23,1028.04,596,4.42,3.35,-82,1
1630894438,2021-09-06 04:13,91.91,956.28,1028.08,596,4.40,3.20,-86,1
1630894498,2021-09-06 04:14,91.29,956.26,1028.07,596,4.39,3.10,-83,1
1630894558,2021-09-06 04:15,91.72,956.27,1028.07,596,4.40,3.17,-84,1
1630894618,2021-09-06 04:16,91.24,956.27,1028.08,596,4.40,3.10,-85,1
1630894678,2021-09-06 04:17,91.05,956.27,1028.08,596,4.39,3.06,-84,1
1630894738,2021-09-06 04:18,91.03,956.26,1028.06,596,4.39,3.06,-84,1
1630894798,2021-09-06 04:19,91.29,956.25,1028.06,596,4.40,3.11,-84,1
1630894858,2021-09-06 04:20,90.82,956.27,1028.07,596,4.40,3.03,-84,1
1630894918,2021-09-06 04:21,91.26,956.29,1028.10,596,4.40,3.10,-84,1
1630894978,2021-09-06 04:22,90.33,956.30,1028.11,596,4.37,2.93,-82,1
1630895038,2021-09-06 04:23,91.18,956.30,1028.11,596,4.37,3.06,-84,1
1630895098,2021-09-06 04:24,90.89,956.29,1028.09,596,4.37,3.02,-84,1
1630895158,2021-09-06 04:25,91.40,956.27,1028.08,596,4.36,3.08,-84,1
1630895218,2021-09-06 04:26,91.57,956.24,1028.05,596,4.33,3.08,-85,1
1630895278,2021-09-06 04:27,91.18,956.26,1028.06,596,4.32,3.01,-85,1
1630895338,2021-09-06 04:28,91.13,956.28,1028.09,596,4.30,2.98,-83,1
1630895398,2021-09-06 04:29,91.05,956.26,1028.07,596,4.30,2.97,-84,1
1630895458,2021-09-06 04:30,91.30,956.27,1028.08,596,4.30,3.01,-84,1
1630895518,2021-09-06 04:31,91.23,956.29,1028.10,596,4.27,2.97,-84,1
1630895578,2021-09-06 04:32,91.38,956.29,1028.10,596,4.26,2.98,-83,1
1630895639,2021-09-06 04:33,91.83,956.30,1028.10,596,4.27,3.06,-83,1
1630895699,2021-09-06 04:34,91.31,956.28,1028.09,596,4.22,2.93,-84,1
1630895759,2021-09-06 04:35,90.96,956.30,1028.11,596,4.23,2.89,-83,1
1630895819,2021-09-06 04:36,90.52,956.31,1028.12,596,4.22,2.81,-84,1
1630895879,2021-09-06 04:37,90.00,956.31,1028.12,596,4.18,2.69,-84,1
1630895939,2021-09-06 04:38,90.76,956.31,1028.11,596,4.17,2.80,-84,1
1630895999,2021-09-06 04:39,90.55,956.31,1028.12,596,4.15,2.74,-84,1
1630896059,2021-09-06 04:40,91.10,956.29,1028.09,596,4.14,2.82,-84,1
1630896119,2021-09-06 04:41,91.00,956.31,1028.12,596,4.12,2.79,-83,1
1630896179,2021-09-06 04:42,92.00,956.33,1028.14,596,4.12,2.94,-84,1
1630896239,2021-09-06 04:43,92.17,956.33,1028.13,596,4.11,2.96,-83,1
1630896299,2021-09-06 04:44,90.60,956.31,1028.12,596,4.08,2.68,-84,1
1630896359,2021-09-06 04:45,91.61,956.33,1028.14,596,4.07,2.83,-84,1
1630896419,2021-09-06 04:46,91.41,956.31,1028.12,596,4.05,2.78,-82,1
1630896479,2021-09-06 04:47,90.92,956.32,1028.13,596,4.05,2.70,-85,1
1630896539,2021-09-06 04:48,91.21,956.27,1028.07,596,4.05,2.75,-84,1
1630896599,2021-09-06 04:49,91.03,956.31,1028.11,596,4.04,2.71,-85,1
1630896659,2021-09-06 04:50,90.98,956.31,1028.12,596,4.04,2.70,-85,1
1630896719,2021-09-06 04:51,90.96,956.32,1028.13,596,4.04,2.70,-83,1
1630896779,2021-09-06 04:52,90.22,956.33,1028.14,596,4.04,2.58,-83,1
1630896839,2021-09-06 04:53,90.68,956.35,1028.15,596,4.03,2.65,-85,1
1630896899,2021-09-06 04:54,90.18,956.33,1028.14,596,4.02,2.56,-84,1
1630896959,2021-09-06 04:55,90.55,956.36,1028.17,596,4.03,2.63,-84,1
1630897019,2021-09-06 04:56,90.26,956.33,1028.14,596,4.04,2.59,-84,1
1630897079,2021-09-06 04:57,89.89,956.35,1028.15,596,4.03,2.52,-83,1
1630897139,2021-09-06 04:58,89.73,956.35,1028.16,596,4.02,2.49,-84,1
1630897199,2021-09-06 04:59,89.95,956.32,1028.13,596,4.02,2.52,-85,1
1630897260,2021-09-06 05:01,89.48,956.34,1028.15,596,4.00,2.43,-83,1
1630897320,2021-09-06 05:02,89.96,956.30,1028.11,596,3.99,2.50,-85,1
1630897380,2021-09-06 05:03,89.94,956.31,1028.11,596,4.00,2.50,-84,1
1630897440,2021-09-06 05:04,89.93,956.28,1028.09,596,3.98,2.48,-84,1
1630897500,2021-09-06 05:05,89.46,956.27,1028.08,596,3.95,2.38,-84,1
1630897560,2021-09-06 05:06,90.05,956.27,1028.08,596,3.96,2.48,-83,1
1630897620,2021-09-06 05:07,90.17,956.26,1028.06,596,3.96,2.50,-83,1
1630897680,2021-09-06 05:08,89.81,956.25,1028.06,596,3.94,2.42,-84,1
1630897740,2021-09-06 05:09,89.41,956.25,1028.06,596,3.90,2.32,-85,1
1630897800,2021-09-06 05:10,89.87,956.24,1028.04,596,3.90,2.39,-84,1
1630897860,2021-09-06 05:11,89.93,956.21,1028.02,596,3.89,2.39,-84,1
1630897920,2021-09-06 05:12,90.10,956.21,1028.02,596,3.91,2.44,-84,1
1630897980,2021-09-06 05:13,89.74,956.23,1028.03,596,3.89,2.36,-84,1
1630898040,2021-09-06 05:14,89.71,956.20,1028.01,596,3.90,2.37,-85,1
1630898100,2021-09-06 05:15,90.06,956.20,1028.01,596,3.90,2.42,-84,1
1630898160,2021-09-06 05:16,89.28,956.17,1027.98,596,3.86,2.26,-83,1
1630898220,2021-09-06 05:17,90.20,956.21,1028.02,596,3.87,2.41,-84,1
1630898280,2021-09-06 05:18,89.73,956.16,1027.97,596,3.86,2.33,-84,1
1630898340,2021-09-06 05:19,90.26,956.16,1027.97,596,3.87,2.42,-84,1
1630898400,2021-09-06 05:20,90.23,956.13,1027.94,596,3.87,2.42,-84,1
1630898460,2021-09-06 05:21,89.59,956.16,1027.97,596,3.86,2.31,-84,1
1630898520,2021-09-06 05:22,90.31,956.17,1027.97,596,3.86,2.42,-84,1
1630898580,2021-09-06 05:23,90.64,956.17,1027.98,596,3.86,2.47,-85,1
1630898640,2021-09-06 05:24,90.23,956.19,1027.99,596,3.86,2.41,-84,1
1630898700,2021-09-06 05:25,90.02,956.18,1027.99,596,3.86,2.37,-84,1
1630898761,2021-09-06 05:26,90.13,956.20,1028.01,596,3.85,2.38,-85,1
1630898821,2021-09-06 05:27,90.87,956.21,1028.01,596,3.86,2.51,-84,1
1630898881,2021-09-06 05:28,91.19,956.23,1028.04,596,3.85,2.55,-84,1
1630898941,2021-09-06 05:29,90.94,956.20,1028.00,596,3.85,2.51,-85,1
1630899001,2021-09-06 05:30,91.25,956.21,1028.02,596,3.85,2.56,-85,1
1630899061,2021-09-06 05:31,91.55,956.19,1027.99,596,3.83,2.58,-85,1
1630899121,2021-09-06 05:32,92.34,956.20,1028.01,596,3.84,2.71,-84,1
1630899181,2021-09-06 05:33,91.33,956.20,1028.00,596,3.82,2.54,-84,1
1630899241,2021-09-06 05:34,92.18,956.24,1028.05,596,3.83,2.68,-84,1
1630899301,2021-09-06 05:35,92.25,956.19,1028.00,596,3.83,2.69,-84,1
1630899361,2021-09-06 05:36,92.83,956.19,1028.00,596,3.82,2.77,-85,1
1630899421,2021-09-06 05:37,92.79,956.20,1028.00,596,3.81,2.75,-84,1
1630899481,2021-09-06 05:38,93.46,956.20,1028.01,596,3.81,2.85,-85,1
1630899541,2021-09-06 05:39,94.02,956.24,1028.05,596,3.81,2.94,-85,1
1630899601,2021-09-06 05:40,94.32,956.22,1028.03,596,3.82,2.99,-84,1
1630899661,2021-09-06 05:41,93.86,956.24,1028.05,596,3.81,2.91,-84,1
1630899721,2021-09-06 05:42,94.14,956.25,1028.06,596,3.82,2.97,-82,1
1630899781,2021-09-06 05:43,93.82,956.23,1028.04,596,3.82,2.92,-85,1
1630899841,2021-09-06 05:44,93.98,956.23,1028.03,596,3.81,2.93,-85,1
1630899901,2021-09-06 05:45,92.80,956.22,1028.03,596,3.77,2.71,-83,1
1630899961,2021-09-06 05:46,93.18,956.20,1028.00,596,3.77,2.77,-84,1
1630900021,2021-09-06 05:47,92.41,956.25,1028.06,596,3.77,2.65,-84,1
1630900081,2021-09-06 05:48,93.27,956.21,1028.02,596,3.74,2.76,-84,1
1630900141,2021-09-06 05:49,92.84,956.20,1028.00,596,3.74,2.69,-84,1
1630900201,2021-09-06 05:50,92.99,956.22,1028.02,596,3.74,2.71,-84,1
1630900261,2021-09-06 05:51,93.32,956.22,1028.03,596,3.75,2.77,-84,1
1630900322,2021-09-06 05:52,93.41,956.20,1028.01,596,3.76,2.80,-85,1
1630900382,2021-09-06 05:53,93.81,956.24,1028.05,596,3.76,2.86,-84,1
1630900442,2021-09-06 05:54,92.68,956.23,1028.04,596,3.73,2.66,-84,1
1630900502,2021-09-06 05:55,92.69,956.26,1028.07,596,3.71,2.64,-83,1
1630900562,2021-09-06 05:56,92.83,956.27,1028.08,596,3.70,2.65,-84,1
1630900622,2021-09-06 05:57,94.09,956.24,1028.05,596,3.72,2.86,-84,1
1630900682,2021-09-06 05:58,92.83,956.28,1028.08,596,3.70,2.65,-84,1
1630900742,2021-09-06 05:59,93.37,956.25,1028.06,596,3.70,2.73,-84,1
1630900802,2021-09-06 06:00,94.60,956.26,1028.07,596,3.71,2.93,-86,1
1630900862,2021-09-06 06:01,94.26,956.29,1028.10,596,3.72,2.88,-85,1
1630900922,2021-09-06 06:02,94.27,956.34,1028.14,596,3.71,2.88,-84,1
1630900982,2021-09-06 06:03,94.76,956.32,1028.13,596,3.71,2.95,-84,1
1630901042,2021-09-06 06:04,95.63,956.38,1028.18,596,3.73,3.10,-83,1
1630901102,2021-09-06 06:05,94.70,956.34,1028.15,596,3.72,2.95,-84,1
1630901162,2021-09-06 06:06,94.14,956.36,1028.16,596,3.71,2.86,-84,1
1630901222,2021-09-06 06:07,94.72,956.38,1028.19,596,3.71,2.94,-85,1
1630901282,2021-09-06 06:08,94.50,956.41,1028.21,596,3.69,2.89,-85,1
1630901342,2021-09-06 06:09,95.27,956.41,1028.21,596,3.69,3.01,-84,1
1630901402,2021-09-06 06:10,96.01,956.43,1028.23,596,3.70,3.12,-85,1
1630901462,2021-09-06 06:11,95.51,956.41,1028.21,596,3.70,3.05,-85,1
1630901522,2021-09-06 06:12,95.79,956.43,1028.24,596,3.69,3.08,-85,1
1630901582,2021-09-06 06:13,95.08,956.42,1028.22,596,3.69,2.98,-84,1
1630901642,2021-09-06 06:14,94.92,956.42,1028.22,596,3.70,2.96,-82,1
1630901702,2021-09-06 06:15,94.69,956.42,1028.22,596,3.70,2.93,-85,1
1630901762,2021-09-06 06:16,95.41,956.41,1028.22,596,3.70,3.04,-85,1
1630901823,2021-09-06 06:17,95.20,956.43,1028.23,596,3.71,3.02,-85,1
1630901883,2021-09-06 06:18,94.86,956.44,1028.24,596,3.72,2.97,-84,1
1630901943,2021-09-06 06:19,95.25,956.42,1028.23,596,3.72,3.03,-84,1
1630902003,2021-09-06 06:20,94.38,956.45,1028.26,596,3.70,2.88,-85,1
1630902063,2021-09-06 06:21,94.65,956.45,1028.25,596,3.68,2.90,-84,1
1630902123,2021-09-06 06:22,95.11,956.44,1028.24,596,3.69,2.98,-84,1
1630902183,2021-09-06 06:23,94.65,956.44,1028.24,596,3.68,2.90,-85,1
1630902243,2021-09-06 06:24,95.39,956.42,1028.23,596,3.69,3.02,-84,1
1630902303,2021-09-06 06:25,94.85,956.43,1028.24,596,3.66,2.91,-85,1
1630902363,2021-09-06 06:26,95.32,956.42,1028.23,596,3.69,3.01,-84,1
1630902423,2021-09-06 06:27,95.75,956.42,1028.23,596,3.70,3.09,-84,1
1630902483,2021-09-06 06:28,94.88,956.42,1028.23,596,3.68,2.94,-84,1
1630902543,2021-09-06 06:29,95.10,956.45,1028.25,596,3.66,2.95,-84,1
1630902603,2021-09-06 06:30,94.14,956.47,1028.27,596,3.63,2.78,-84,1
1630902663,2021-09-06 06:31,94.34,956.47,1028.28,596,3.64,2.82,-84,1
1630902723,2021-09-06 06:32,94.92,956.48,1028.29,596,3.68,2.94,-83,1
1630902783,2021-09-06 06:33,95.65,956.48,1028.29,596,3.68,3.05,-83,1
1630902843,2021-09-06 06:34,95.24,956.46,1028.27,596,3.66,2.97,-85,1
1630902903,2021-09-06 06:35,95.91,956.48,1028.29,596,3.69,3.10,-84,1
1630902963,2021-09-06 06:36,96.63,956.50,1028.30,596,3.70,3.22,-85,1
1630903023,2021-09-06 06:37,96.25,956.48,1028.29,596,3.71,3.17,-84,1
1630903083,2021-09-06 06:38,96.66,956.51,1028.32,596,3.73,3.25,-85,1
1630903143,2021-09-06 06:39,96.45,956.54,1028.34,596,3.74,3.23,-84,1
1630903203,2021-09-06 06:40,96.31,956.53,1028.33,596,3.73,3.20,-85,1
1630903263,2021-09-06 06:41,95.62,956.50,1028.31,596,3.74,3.11,-84,1
1630903323,2021-09-06 06:42,95.22,956.55,1028.35,596,3.70,3.01,-84,1
1630903383,2021-09-06 06:43,95.71,956.54,1028.35,596,3.68,3.06,-84,1
1630903444,2021-09-06 06:44,95.36,956.55,1028.35,596,3.72,3.05,-85,1
1630903504,2021-09-06 06:45,96.99,956.56,1028.36,596,3.74,3.31,-84,1
1630903564,2021-09-06 06:46,96.58,956.58,1028.39,596,3.75,3.26,-84,1
1630903624,2021-09-06 06:47,96.32,956.55,1028.36,596,3.75,3.22,-85,1
1630903684,2021-09-06 06:48,96.12,956.56,1028.36,596,3.76,3.20,-84,1
1630903744,2021-09-06 06:49,95.91,956.56,1028.37,596,3.76,3.17,-83,1
1630903804,2021-09-06 06:50,95.11,956.58,1028.39,596,3.73,3.02,-84,1
1630903864,2021-09-06 06:51,96.24,956.58,1028.39,596,3.78,3.24,-84,1
1630903924,2021-09-06 06:52,95.82,956.56,1028.37,596,3.77,3.17,-85,1
1630903984,2021-09-06 06:53,96.34,956.57,1028.38,596,3.75,3.22,-85,1
1630904044,2021-09-06 06:54,95.60,956.56,1028.36,596,3.69,3.05,-84,1
1630904104,2021-09-06 06:55,95.66,956.55,1028.36,596,3.75,3.12,-84,1
1630904164,2021-09-06 06:56,96.12,956.57,1028.38,596,3.77,3.21,-85,1
1630904224,2021-09-06 06:57,96.13,956.56,1028.37,596,3.77,3.21,-84,1
1630904284,2021-09-06 06:58,95.93,956.58,1028.39,596,3.78,3.19,-83,1
1630904344,2021-09-06 06:59,95.75,956.56,1028.37,596,3.78,3.17,-84,1
1630904404,2021-09-06 07:00,95.59,956.58,1028.39,596,3.77,3.13,-84,1
1630904464,2021-09-06 07:01,95.61,956.62,1028.43,596,3.79,3.16,-85,1
1630904524,2021-09-06 07:02,96.02,956.62,1028.43,596,3.80,3.23,-84,1
1630904584,2021-09-06 07:03,94.80,956.62,1028.42,596,3.77,3.01,-85,1
1630904644,2021-09-06 07:04,95.00,956.65,1028.45,596,3.78,3.06,-85,1
1630904704,2021-09-06 07:05,96.10,956.63,1028.44,596,3.83,3.27,-83,1
1630904764,2021-09-06 07:06,94.93,956.67,1028.47,596,3.83,3.09,-84,1
1630904824,2021-09-06 07:07,95.21,956.63,1028.44,596,3.84,3.15,-85,1
1630904884,2021-09-06 07:08,94.88,956.63,1028.44,596,3.86,3.12,-84,1
1630904944,2021-09-06 07:09,94.82,956.63,1028.44,596,3.84,3.09,-84,1
1630905004,2021-09-06 07:10,95.12,956.66,1028.47,596,3.84,3.13,-85,1
1630905065,2021-09-06 07:11,94.98,956.64,1028.45,596,3.86,3.13,-83,1
1630905125,2021-09-06 07:12,95.44,956.64,1028.45,596,3.86,3.20,-83,1
1630905185,2021-09-06 07:13,95.19,956.65,1028.46,596,3.89,3.19,-84,1
1630905245,2021-09-06 07:14,93.92,956.67,1028.48,596,3.81,2.92,-83,1
1630905305,2021-09-06 07:15,94.48,956.67,1028.47,596,3.83,3.03,-83,1
1630905365,2021-09-06 07:16,93.62,956.69,1028.50,596,3.79,2.86,-84,1
1630905425,2021-09-06 07:17,94.42,956.68,1028.49,596,3.83,3.02,-84,1
1630905485,2021-09-06 07:18,94.47,956.71,1028.51,596,3.85,3.05,-85,1
1630905545,2021-09-06 07:19,94.65,956.69,1028.49,596,3.83,3.05,-84,1
1630905605,2021-09-06 07:20,94.89,956.71,1028.52,596,3.79,3.05,-84,1
1630905665,2021-09-06 07:21,93.95,956.72,1028.52,596,3.87,2.99,-83,1
1630905725,2021-09-06 07:22,94.45,956.72,1028.53,596,3.88,3.07,-83,1
1630905785,2021-09-06 07:23,94.40,956.70,1028.51,596,3.90,3.08,-84,1
1630905845,2021-09-06 07:24,94.57,956.71,1028.52,596,3.91,3.12,-86,1
1630905905,2021-09-06 07:25,93.94,956.73,1028.54,596,3.90,3.02,-84,1
1630905965,2021-09-06 07:26,94.08,956.71,1028.52,596,3.89,3.03,-84,1
1630906025,2021-09-06 07:27,94.00,956.75,1028.55,596,3.93,3.06,-84,1
1630906085,2021-09-06 07:28,94.67,956.72,1028.53,596,3.94,3.16,-84,1
1630906145,2021-09-06 07:29,94.75,956.71,1028.52,596,3.97,3.21,-83,1
1630906205,2021-09-06 07:30,95.37,956.68,1028.48,596,3.98,3.31,-85,1
1630906265,2021-09-06 07:31,95.06,956.69,1028.49,596,4.01,3.29,-85,1
1630906325,2021-09-06 07:32,94.34,956.70,1028.50,596,4.00,3.17,-84,1
1630906385,2021-09-06 07:33,94.85,956.67,1028.48,596,4.03,3.28,-84,1
1630906446,2021-09-06 07:34,95.45,956.66,1028.47,596,4.04,3.38,-85,1
1630906506,2021-09-06 07:35,94.84,956.68,1028.49,596,4.01,3.26,-83,1
1630906566,2021-09-06 07:36,95.39,956.62,1028.43,596,4.00,3.33,-84,1
1630906626,2021-09-06 07:37,95.46,956.60,1028.41,596,4.05,3.39,-85,1
1630906686,2021-09-06 07:38,95.71,956.65,1028.46,596,4.08,3.46,-84,1
1630906746,2021-09-06 07:39,96.34,956.64,1028.44,596,4.11,3.58,-85,1
1630906806,2021-09-06 07:40,96.82,956.63,1028.43,596,4.14,3.68,-84,1
1630906866,2021-09-06 07:41,96.69,956.62,1028.42,596,4.17,3.69,-87,1
1630906926,2021-09-06 07:42,97.72,956.61,1028.42,596,4.18,3.85,-84,1
1630906986,2021-09-06 07:43,97.25,956.58,1028.39,596,4.19,3.79,-84,1
1630907046,2021-09-06 07:44,97.96,956.61,1028.42,596,4.23,3.94,-84,1
1630907106,2021-09-06 07:45,98.96,956.63,1028.44,596,4.26,4.11,-83,1
1630907166,2021-09-06 07:46,98.92,956.58,1028.39,596,4.28,4.13,-84,1
1630907226,2021-09-06 07:47,99.20,956.61,1028.42,596,4.28,4.17,-85,1
1630907286,2021-09-06 07:48,100.00,956.64,1028.45,596,4.43,4.43,-85,1
1630907346,2021-09-06 07:49,100.00,956.61,1028.42,596,4.42,4.42,-84,1
1630907406,2021-09-06 07:50,100.00,956.58,1028.39,596,4.43,4.43,-84,1
1630907466,2021-09-06 07:51,100.00,956.57,1028.37,596,4.47,4.47,-84,1
1630907526,2021-09-06 07:52,100.00,956.57,1028.38,596,4.49,4.49,-84,1
1630907586,2021-09-06 07:53,100.00,956.52,1028.32,596,4.51,4.51,-86,1
1630907646,2021-09-06 07:54,100.00,956.52,1028.33,596,4.54,4.54,-84,1
1630907706,2021-09-06 07:55,100.00,956.54,1028.35,596,4.56,4.56,-85,1
1630907766,2021-09-06 07:56,100.00,956.54,1028.35,596,4.59,4.59,-84,1
1630907826,2021-09-06 07:57,100.00,956.57,1028.37,596,4.58,4.58,-85,1
1630907886,2021-09-06 07:58,100.00,956.55,1028.35,596,4.61,4.61,-85,1
1630907946,2021-09-06 07:59,100.00,956.53,1028.34,596,4.61,4.61,-85,1
1630908006,2021-09-06 08:00,100.00,956.49,1028.30,596,4.64,4.64,-85,1
1630908066,2021-09-06 08:01,100.00,956.50,1028.31,596,4.67,4.67,-85,1
1630908127,2021-09-06 08:02,100.00,956.54,1028.35,596,4.72,4.72,-84,1
1630908187,2021-09-06 08:03,100.00,956.55,1028.36,596,4.77,4.77,-84,1
1630908247,2021-09-06 08:04,100.00,956.54,1028.35,596,4.78,4.78,-85,1
1630908307,2021-09-06 08:05,100.00,956.56,1028.37,596,4.83,4.83,-84,1
1630908367,2021-09-06 08:06,100.00,956.53,1028.33,596,4.86,4.86,-84,1
1630908427,2021-09-06 08:07,100.00,956.56,1028.37,596,4.88,4.88,-84,1
1630908487,2021-09-06 08:08,100.00,956.58,1028.38,596,4.90,4.90,-84,1
1630908547,2021-09-06 08:09,100.00,956.58,1028.38,596,4.94,4.94,-85,1
1630908607,2021-09-06 08:10,100.00,956.59,1028.39,596,5.00,5.00,-84,1
1630908667,2021-09-06 08:11,100.00,956.57,1028.37,596,5.01,5.01,-84,1
1630908727,2021-09-06 08:12,100.00,956.57,1028.37,596,5.05,5.05,-84,1
1630908787,2021-09-06 08:13,100.00,956.59,1028.40,596,4.99,4.99,-85,1
1630908847,2021-09-06 08:14,100.00,956.55,1028.36,596,5.14,5.14,-84,1
1630908907,2021-09-06 08:15,100.00,956.53,1028.33,596,5.17,5.17,-84,1
1630908967,2021-09-06 08:16,100.00,956.53,1028.33,596,5.21,5.21,-84,1
1630909027,2021-09-06 08:17,100.00,956.52,1028.33,596,5.23,5.23,-84,1
1630909087,2021-09-06 08:18,100.00,956.52,1028.33,596,5.49,5.49,-84,1
1630909147,2021-09-06 08:19,100.00,956.50,1028.30,596,5.62,5.62,-85,1
1630909207,2021-09-06 08:20,100.00,956.46,1028.27,596,5.82,5.82,-84,1
1630909267,2021-09-06 08:21,100.00,956.47,1028.28,596,6.00,6.00,-84,1
1630909330,2021-09-06 08:22,100.00,956.42,1028.23,596,6.11,6.11,-83,1
1630909390,2021-09-06 08:23,100.00,956.41,1028.22,596,6.36,6.36,-84,1
1630909450,2021-09-06 08:24,100.00,956.40,1028.20,596,6.52,6.52,-85,1
1630909510,2021-09-06 08:25,100.00,956.41,1028.22,596,6.60,6.60,-85,1
1630909570,2021-09-06 08:26,100.00,956.39,1028.19,596,6.69,6.69,-84,1
1630909631,2021-09-06 08:27,100.00,956.41,1028.21,596,6.78,6.78,-82,1
1630909691,2021-09-06 08:28,100.00,956.37,1028.18,596,6.92,6.92,-84,1
1630909751,2021-09-06 08:29,100.00,956.42,1028.23,596,7.05,7.05,-85,1
1630909817,2021-09-06 08:30,100.00,956.42,1028.23,596,7.19,7.20,-85,1
1630909877,2021-09-06 08:31,100.00,956.45,1028.25,596,7.31,7.32,-84,1
1630909937,2021-09-06 08:32,100.00,956.40,1028.21,596,7.41,7.42,-85,1
1630909997,2021-09-06 08:33,100.00,956.42,1028.22,596,7.55,7.56,-84,1
1630910057,2021-09-06 08:34,100.00,956.44,1028.25,596,7.65,7.66,-86,1
1630910117,2021-09-06 08:35,100.00,956.43,1028.24,596,7.62,7.63,-82,1
1630910177,2021-09-06 08:36,100.00,956.43,1028.24,596,7.64,7.65,-84,1
1630910237,2021-09-06 08:37,100.00,956.45,1028.26,596,7.65,7.66,-86,1
1630910297,2021-09-06 08:38,100.00,956.46,1028.26,596,7.65,7.66,-81,1
1630910357,2021-09-06 08:39,100.00,956.43,1028.24,596,7.66,7.67,-85,1
1630910417,2021-09-06 08:40,100.00,956.43,1028.24,596,7.64,7.65,-84,1
1630910477,2021-09-06 08:41,100.00,956.43,1028.24,596,7.65,7.66,-85,1
1630910537,2021-09-06 08:42,100.00,956.45,1028.25,596,7.65,7.66,-84,1
1630910597,2021-09-06 08:43,100.00,956.45,1028.25,596,7.64,7.65,-84,1
1630910657,2021-09-06 08:44,100.00,956.46,1028.27,596,7.64,7.65,-85,1
1630910717,2021-09-06 08:45,100.00,956.45,1028.25,596,7.64,7.65,-85,1
1630910777,2021-09-06 08:46,100.00,956.49,1028.30,596,7.63,7.64,-85,1
1630910837,2021-09-06 08:47,100.00,956.46,1028.27,596,7.65,7.66,-85,1
1630910897,2021-09-06 08:48,100.00,956.46,1028.27,596,7.63,7.64,-83,1
1630910957,2021-09-06 08:49,100.00,956.46,1028.26,596,7.64,7.65,-86,1
1630911017,2021-09-06 08:50,100.00,956.46,1028.27,596,7.65,7.66,-83,1
1630911077,2021-09-06 08:51,100.00,956.48,1028.29,596,7.67,7.68,-84,1
1630911137,2021-09-06 08:52,100.00,956.49,1028.30,596,7.70,7.71,-84,1
1630911198,2021-09-06 08:53,100.00,956.50,1028.31,596,7.72,7.73,-86,1
1630911258,2021-09-06 08:54,100.00,956.48,1028.29,596,7.71,7.72,-85,1
1630911318,2021-09-06 08:55,100.00,956.49,1028.29,596,7.74,7.75,-84,1
1630911378,2021-09-06 08:56,100.00,956.49,1028.30,596,7.75,7.76,-87,1
1630911438,2021-09-06 08:57,100.00,956.45,1028.26,596,7.78,7.79,-86,1
1630911498,2021-09-06 08:58,100.00,956.46,1028.27,596,7.81,7.82,-85,1
1630911558,2021-09-06 08:59,100.00,956.50,1028.31,596,7.84,7.85,-84,1
1630911618,2021-09-06 09:00,100.00,956.49,1028.30,596,7.84,7.85,-85,1
1630911678,2021-09-06 09:01,100.00,956.50,1028.30,596,7.87,7.88,-85,1
1630911738,2021-09-06 09:02,100.00,956.50,1028.31,596,7.91,7.92,-85,1
1630911798,2021-09-06 09:03,100.00,956.48,1028.29,596,7.95,7.96,-82,1
1630911858,2021-09-06 09:04,100.00,956.49,1028.30,596,7.98,7.99,-84,1
1630911918,2021-09-06 09:05,100.00,956.47,1028.27,596,8.01,8.02,-83,1
1630911978,2021-09-06 09:06,100.00,956.47,1028.28,596,8.04,8.05,-84,1
1630912038,2021-09-06 09:07,100.00,956.49,1028.29,596,8.07,8.08,-84,1
1630912098,2021-09-06 09:08,100.00,956.46,1028.27,596,8.10,8.11,-84,1
1630912158,2021-09-06 09:09,100.00,956.46,1028.27,596,8.16,8.17,-83,1
1630912218,2021-09-06 09:10,100.00,956.49,1028.30,596,8.19,8.20,-84,1
1630912278,2021-09-06 09:11,100.00,956.49,1028.30,596,8.24,8.25,-85,1
1630912338,2021-09-06 09:12,100.00,956.50,1028.30,596,8.28,8.29,-84,1
1630912398,2021-09-06 09:13,100.00,956.49,1028.30,596,8.32,8.33,-84,1
1630912458,2021-09-06 09:14,100.00,956.49,1028.30,596,8.36,8.37,-86,1
1630912518,2021-09-06 09:15,100.00,956.47,1028.27,596,8.41,8.42,-84,1
1630912578,2021-09-06 09:16,100.00,956.49,1028.30,596,8.45,8.46,-84,1
1630912638,2021-09-06 09:17,100.00,956.52,1028.33,596,8.51,8.52,-84,1
1630912698,2021-09-06 09:18,100.00,956.47,1028.28,596,8.53,8.54,-84,1
1630912759,2021-09-06 09:19,100.00,956.47,1028.28,596,8.58,8.59,-84,1
1630912819,2021-09-06 09:20,100.00,956.49,1028.30,596,8.64,8.65,-85,1
1630912879,2021-09-06 09:21,100.00,956.49,1028.29,596,8.68,8.69,-86,1
1630912939,2021-09-06 09:22,100.00,956.49,1028.29,596,8.73,8.74,-85,1
1630912999,2021-09-06 09:23,100.00,956.49,1028.30,596,8.76,8.77,-84,1
1630913059,2021-09-06 09:24,100.00,956.52,1028.33,596,8.82,8.83,-85,1
1630913119,2021-09-06 09:25,100.00,956.50,1028.31,596,8.87,8.88,-86,1
1630913179,2021-09-06 09:26,100.00,956.54,1028.35,596,8.93,8.94,-85,1
1630913239,2021-09-06 09:27,100.00,956.54,1028.34,596,8.98,8.99,-85,1
1630913299,2021-09-06 09:28,100.00,956.56,1028.37,596,9.03,9.04,-85,1
1630913359,2021-09-06 09:29,100.00,956.58,1028.38,596,9.08,9.09,-85,1
1630913419,2021-09-06 09:30,100.00,956.58,1028.38,596,9.14,9.15,-85,1
1630913479,2021-09-06 09:31,100.00,956.57,1028.38,596,9.19,9.20,-85,1
1630913539,2021-09-06 09:32,100.00,956.57,1028.37,596,9.24,9.25,-84,1
1630913599,2021-09-06 09:33,100.00,956.58,1028.39,596,9.29,9.30,-84,1
1630913659,2021-09-06 09:34,100.00,956.60,1028.41,596,9.34,9.35,-84,1
1630913719,2021-09-06 09:35,100.00,956.58,1028.39,596,9.40,9.41,-82,1
1630913779,2021-09-06 09:36,100.00,956.57,1028.38,596,9.45,9.46,-87,1
1630913839,2021-09-06 09:37,100.00,956.61,1028.41,596,9.53,9.54,-86,1
1630913899,2021-09-06 09:38,100.00,956.60,1028.41,596,9.62,9.63,-85,1
1630913959,2021-09-06 09:39,100.00,956.58,1028.39,596,9.67,9.68,-84,1
1630914019,2021-09-06 09:40,100.00,956.58,1028.39,596,9.73,9.74,-85,1
1630914079,2021-09-06 09:41,100.00,956.56,1028.37,596,9.80,9.81,-86,1
1630914139,2021-09-06 09:42,100.00,956.54,1028.35,596,9.86,9.87,-86,1
1630914199,2021-09-06 09:43,100.00,956.54,1028.35,596,9.91,9.92,-85,1
1630914259,2021-09-06 09:44,100.00,956.55,1028.35,596,10.01,10.02,-85,1
1630914319,2021-09-06 09:45,100.00,956.55,1028.36,596,10.08,10.09,-84,1
1630914380,2021-09-06 09:46,100.00,956.54,1028.35,596,10.13,10.14,-85,1
1630914440,2021-09-06 09:47,100.00,956.55,1028.36,596,10.20,10.21,-85,1
1630914500,2021-09-06 09:48,100.00,956.56,1028.36,596,10.28,10.29,-85,1
1630914560,2021-09-06 09:49,100.00,956.52,1028.32,596,10.35,10.36,-84,1
1630914620,2021-09-06 09:50,100.00,956.55,1028.36,596,10.43,10.44,-85,1
1630914680,2021-09-06 09:51,100.00,956.55,1028.36,596,10.47,10.48,-85,1
1630914740,2021-09-06 09:52,100.00,956.54,1028.35,596,10.55,10.56,-85,1
1630914800,2021-09-06 09:53,100.00,956.56,1028.37,596,10.63,10.64,-84,1
1630914860,2021-09-06 09:54,100.00,956.58,1028.39,596,10.67,10.68,-85,1
1630914920,2021-09-06 09:55,100.00,956.59,1028.40,596,10.75,10.76,-85,1
1630914980,2021-09-06 09:56,100.00,956.62,1028.43,596,10.81,10.82,-85,1
1630915040,2021-09-06 09:57,100.00,956.61,1028.41,596,10.85,10.86,-84,1
1630915100,2021-09-06 09:58,100.00,956.63,1028.44,596,10.90,10.91,-83,1
1630915160,2021-09-06 09:59,100.00,956.61,1028.42,596,10.96,10.97,-85,1
1630915220,2021-09-06 10:00,100.00,956.64,1028.44,596,11.00,11.01,-84,1
1630915280,2021-09-06 10:01,100.00,956.58,1028.38,596,11.06,11.07,-84,1
1630915340,2021-09-06 10:02,100.00,956.55,1028.35,596,11.11,11.12,-85,1
1630915400,2021-09-06 10:03,100.00,956.54,1028.35,596,11.15,11.16,-85,1
1630915460,2021-09-06 10:04,100.00,956.58,1028.39,596,11.20,11.21,-84,1
1630915520,2021-09-06 10:05,100.00,956.54,1028.35,596,11.24,11.25,-86,1
1630915580,2021-09-06 10:06,100.00,956.57,1028.38,596,11.29,11.30,-85,1
1630915640,2021-09-06 10:07,100.00,956.55,1028.36,596,11.34,11.35,-84,1
1630915700,2021-09-06 10:08,100.00,956.59,1028.39,596,11.39,11.40,-84,1
1630915760,2021-09-06 10:09,100.00,956.55,1028.35,596,11.43,11.44,-84,1
1630915820,2021-09-06 10:10,100.00,956.58,1028.39,596,11.48,11.49,-85,1
1630915880,2021-09-06 10:11,100.00,956.57,1028.38,596,11.52,11.53,-85,1
1630915941,2021-09-06 10:12,100.00,956.58,1028.39,596,11.57,11.58,-84,1
1630916001,2021-09-06 10:13,100.00,956.54,1028.35,596,11.60,11.61,-86,1
1630916061,2021-09-06 10:14,100.00,956.55,1028.36,596,11.64,11.65,-83,1
1630916121,2021-09-06 10:15,100.00,956.58,1028.39,596,11.70,11.71,-86,1
1630916181,2021-09-06 10:16,100.00,956.59,1028.40,596,11.73,11.74,-85,1
1630916241,2021-09-06 10:17,100.00,956.60,1028.41,596,11.78,11.79,-85,1
1630916301,2021-09-06 10:18,100.00,956.57,1028.38,596,11.82,11.83,-86,1
1630916361,2021-09-06 10:19,100.00,956.58,1028.39,596,11.87,11.88,-85,1
1630916421,2021-09-06 10:20,100.00,956.61,1028.42,596,11.92,11.93,-84,1
1630916481,2021-09-06 10:21,100.00,956.61,1028.42,596,11.96,11.97,-85,1
1630916541,2021-09-06 10:22,100.00,956.63,1028.43,596,12.00,12.01,-84,1
1630916601,2021-09-06 10:23,100.00,956.61,1028.42,596,12.06,12.07,-85,1
1630916661,2021-09-06 10:24,100.00,956.63,1028.43,596,12.10,12.11,-85,1
1630916721,2021-09-06 10:25,100.00,956.63,1028.43,596,12.14,12.15,-84,1
1630916781,2021-09-06 10:26,100.00,956.66,1028.47,596,12.14,12.15,-85,1
1630916841,2021-09-06 10:27,100.00,956.66,1028.47,596,12.24,12.25,-81,1
1630916901,2021-09-06 10:28,100.00,956.69,1028.50,596,12.29,12.30,-85,1
1630916961,2021-09-06 10:29,100.00,956.68,1028.48,596,12.32,12.33,-86,1
1630917021,2021-09-06 10:30,100.00,956.72,1028.52,596,12.37,12.38,-85,1
1630917081,2021-09-06 10:31,100.00,956.73,1028.54,596,12.41,12.42,-84,1
1630917141,2021-09-06 10:32,100.00,956.73,1028.54,596,12.45,12.46,-85,1
1630917201,2021-09-06 10:33,100.00,956.73,1028.53,596,12.51,12.52,-84,1
1630917261,2021-09-06 10:34,100.00,956.74,1028.55,596,12.54,12.55,-84,1
1630917321,2021-09-06 10:35,100.00,956.76,1028.57,596,12.57,12.58,-84,1
1630917381,2021-09-06 10:36,100.00,956.69,1028.50,596,12.61,12.62,-84,1
1630917442,2021-09-06 10:37,100.00,956.68,1028.49,596,12.65,12.66,-85,1
1630917502,2021-09-06 10:38,100.00,956.69,1028.49,596,12.68,12.69,-85,1
1630917562,2021-09-06 10:39,100.00,956.69,1028.50,596,12.72,12.73,-85,1
1630917622,2021-09-06 10:40,100.00,956.69,1028.49,596,12.75,12.76,-85,1
1630917682,2021-09-06 10:41,100.00,956.70,1028.51,596,12.78,12.79,-85,1
1630917742,2021-09-06 10:42,100.00,956.69,1028.50,596,12.81,12.82,-84,1
1630917802,2021-09-06 10:43,100.00,956.68,1028.49,596,12.86,12.87,-87,1
1630917862,2021-09-06 10:44,100.00,956.65,1028.46,596,12.89,12.90,-84,1
1630917922,2021-09-06 10:45,100.00,956.66,1028.47,596,12.86,12.87,-84,1
1630917982,2021-09-06 10:46,100.00,956.66,1028.47,596,12.98,12.99,-85,1
1630918042,2021-09-06 10:47,100.00,956.65,1028.46,596,13.02,13.03,-86,1
1630918102,2021-09-06 10:48,100.00,956.66,1028.47,596,13.05,13.06,-85,1
1630918162,2021-09-06 10:49,100.00,956.68,1028.49,596,13.09,13.10,-85,1
1630918222,2021-09-06 10:50,100.00,956.66,1028.47,596,13.13,13.14,-85,1
1630918282,2021-09-06 10:51,100.00,956.64,1028.45,596,13.18,13.19,-85,1
1630918342,2021-09-06 10:52,100.00,956.64,1028.45,596,13.21,13.22,-85,1
1630918402,2021-09-06 10:53,100.00,956.65,1028.45,596,13.24,13.25,-86,1
1630918462,2021-09-06 10:54,100.00,956.67,1028.48,596,13.27,13.28,-85,1
1630918522,2021-09-06 10:55,100.00,956.70,1028.50,596,13.32,13.33,-86,1
1630918582,2021-09-06 10:56,100.00,956.66,1028.47,596,13.37,13.38,-84,1
1630918642,2021-09-06 10:57,100.00,956.70,1028.51,596,13.41,13.42,-85,1
1630918702,2021-09-06 10:58,100.00,956.71,1028.51,596,13.44,13.45,-84,1
1630918762,2021-09-06 10:59,100.00,956.70,1028.50,596,13.45,13.46,-84,1
1630918822,2021-09-06 11:00,100.00,956.71,1028.52,596,13.50,13.51,-85,1
1630918882,2021-09-06 11:01,100.00,956.69,1028.50,596,13.54,13.55,-84,1
1630918943,2021-09-06 11:02,100.00,956.70,1028.50,596,13.57,13.58,-85,1
1630919003,2021-09-06 11:03,100.00,956.67,1028.48,596,13.60,13.61,-86,1
1630919063,2021-09-06 11:04,100.00,956.67,1028.48,596,13.65,13.66,-86,1
1630919125,2021-09-06 11:05,100.00,956.64,1028.44,596,13.68,13.69,-85,1
1630919186,2021-09-06 11:06,100.00,956.66,1028.46,596,13.73,13.74,-85,1
1630919246,2021-09-06 11:07,100.00,956.64,1028.45,596,13.77,13.78,-84,1
1630919306,2021-09-06 11:08,100.00,956.71,1028.51,596,13.79,13.80,-83,1
1630919366,2021-09-06 11:09,100.00,956.66,1028.47,596,13.84,13.85,-84,1
1630919426,2021-09-06 11:10,99.02,956.66,1028.47,596,13.88,13.74,-85,1
1630919486,2021-09-06 11:11,96.83,956.63,1028.44,596,13.90,13.42,-86,1
1630919546,2021-09-06 11:12,97.49,956.66,1028.47,596,13.94,13.56,-85,1
1630919606,2021-09-06 11:13,95.87,956.66,1028.46,596,13.93,13.29,-86,1
1630919666,2021-09-06 11:14,95.86,956.63,1028.44,596,14.01,13.37,-85,1
1630919726,2021-09-06 11:15,94.93,956.62,1028.43,596,14.03,13.24,-84,1
1630919786,2021-09-06 11:16,96.53,956.65,1028.46,596,14.07,13.54,-85,1
1630919846,2021-09-06 11:17,96.10,956.65,1028.46,596,14.11,13.51,-85,1
1630919906,2021-09-06 11:18,95.79,956.64,1028.44,596,14.08,13.43,-84,1
1630919966,2021-09-06 11:19,95.46,956.64,1028.45,596,14.17,13.47,-86,1
1630920026,2021-09-06 11:20,95.47,956.60,1028.41,596,14.21,13.51,-85,1
1630920086,2021-09-06 11:21,96.99,956.63,1028.44,596,14.25,13.79,-86,1
1630920146,2021-09-06 11:22,97.92,956.60,1028.41,596,14.28,13.97,-86,1
1630920206,2021-09-06 11:23,96.73,956.58,1028.38,596,14.32,13.82,-86,1
1630920266,2021-09-06 11:24,96.28,956.60,1028.40,596,14.35,13.78,-87,1
1630920326,2021-09-06 11:25,96.60,956.60,1028.41,596,14.39,13.87,-86,1
1630920386,2021-09-06 11:26,98.40,956.65,1028.46,596,14.44,14.20,-84,1
1630920446,2021-09-06 11:27,98.16,956.62,1028.43,596,14.47,14.19,-85,1
1630920506,2021-09-06 11:28,98.53,956.62,1028.43,596,14.52,14.30,-85,1
1630920566,2021-09-06 11:29,98.50,956.59,1028.40,596,14.55,14.33,-86,1
1630920626,2021-09-06 11:30,99.16,956.61,1028.42,596,14.59,14.47,-86,1
1630920686,2021-09-06 11:31,97.23,956.62,1028.43,596,14.63,14.21,-86,1
1630920746,2021-09-06 11:32,96.62,956.67,1028.47,596,14.67,14.15,-85,1
1630920807,2021-09-06 11:33,91.32,956.59,1028.40,596,14.68,13.29,-85,1
1630920867,2021-09-06 11:34,93.12,956.51,1028.32,596,14.72,13.63,-84,1
1630920927,2021-09-06 11:35,91.21,956.58,1028.38,596,14.75,13.34,-85,1
1630920987,2021-09-06 11:36,95.31,956.58,1028.39,596,14.79,14.06,-85,1
1630921047,2021-09-06 11:37,91.74,956.61,1028.41,596,14.78,13.46,-86,1
1630921107,2021-09-06 11:38,84.06,956.59,1028.40,596,14.77,12.12,-87,1
1630921167,2021-09-06 11:39,82.65,956.52,1028.32,596,14.77,11.86,-84,1
1630921227,2021-09-06 11:40,81.16,956.59,1028.40,596,14.79,11.60,-85,1
1630921287,2021-09-06 11:41,79.14,956.56,1028.37,596,14.76,11.19,-84,1
1630921347,2021-09-06 11:42,69.53,956.61,1028.42,596,14.78,9.28,-87,1
1630921407,2021-09-06 11:43,70.53,956.57,1028.38,596,14.76,9.47,-86,1
1630921467,2021-09-06 11:44,66.50,956.56,1028.37,596,14.77,8.61,-85,1
1630921527,2021-09-06 11:45,68.80,956.54,1028.35,596,14.78,9.12,-84,1
1630921587,2021-09-06 11:46,68.47,956.56,1028.37,596,14.79,9.06,-87,1
1630921647,2021-09-06 11:47,70.31,956.57,1028.38,596,14.85,9.51,-85,1
1630921707,2021-09-06 11:48,71.86,956.56,1028.37,596,14.87,9.85,-85,1
1630921767,2021-09-06 11:49,75.34,956.57,1028.38,596,14.95,10.64,-86,1
1630921827,2021-09-06 11:50,70.61,956.54,1028.34,596,14.97,9.69,-86,1
1630921887,2021-09-06 11:51,71.70,956.55,1028.35,596,15.02,9.96,-85,1
1630921947,2021-09-06 11:52,72.64,956.53,1028.33,596,15.07,10.21,-86,1
1630922007,2021-09-06 11:53,73.27,956.55,1028.35,596,15.11,10.38,-86,1
1630922067,2021-09-06 11:54,71.78,956.52,1028.32,596,15.16,10.12,-86,1
1630922127,2021-09-06 11:55,70.33,956.49,1028.29,596,15.21,9.86,-85,1
1630922188,2021-09-06 11:56,71.91,956.47,1028.28,596,15.26,10.24,-87,1
1630922248,2021-09-06 11:57,73.05,956.49,1028.30,596,15.32,10.53,-85,1
1630922308,2021-09-06 11:58,71.25,956.51,1028.32,596,15.36,10.20,-85,1
1630922368,2021-09-06 11:59,71.89,956.45,1028.26,596,15.41,10.38,-85,1
1630922428,2021-09-06 12:00,71.57,956.44,1028.24,596,15.46,10.36,-85,1
1630922488,2021-09-06 12:01,69.39,956.43,1028.24,596,15.51,9.94,-84,1
1630922548,2021-09-06 12:02,69.43,956.41,1028.21,596,15.55,9.99,-86,1
1630922608,2021-09-06 12:03,67.59,956.43,1028.23,596,15.59,9.63,-86,1
1630922668,2021-09-06 12:04,69.15,956.43,1028.24,596,15.64,10.02,-86,1
1630922728,2021-09-06 12:05,68.26,956.42,1028.22,596,15.68,9.86,-82,1
1630922788,2021-09-06 12:06,68.70,956.42,1028.23,596,15.73,10.01,-86,1
1630922848,2021-09-06 12:07,68.27,956.40,1028.21,596,15.76,9.94,-86,1
1630922908,2021-09-06 12:08,69.29,956.43,1028.24,596,15.80,10.20,-86,1
1630922968,2021-09-06 12:09,67.89,956.41,1028.22,596,15.84,9.93,-86,1
1630923028,2021-09-06 12:10,67.69,956.42,1028.22,596,15.88,9.93,-85,1
1630923088,2021-09-06 12:11,66.97,956.41,1028.22,596,15.93,9.82,-86,1
1630923148,2021-09-06 12:12,67.25,956.41,1028.22,596,15.98,9.93,-86,1
1630923208,2021-09-06 12:13,65.37,956.40,1028.20,596,16.01,9.53,-85,1
1630923268,2021-09-06 12:14,65.71,956.38,1028.19,596,16.05,9.65,-86,1
1630923328,2021-09-06 12:15,66.91,956.37,1028.18,596,16.09,9.96,-84,1
1630923388,2021-09-06 12:16,64.24,956.35,1028.16,596,16.12,9.38,-86,1
1630923448,2021-09-06 12:17,66.43,956.33,1028.14,596,16.17,9.92,-85,1
1630923508,2021-09-06 12:18,66.56,956.34,1028.15,596,16.21,9.99,-86,1
1630923568,2021-09-06 12:19,66.69,956.34,1028.15,596,16.26,10.07,-85,1
1630923628,2021-09-06 12:20,67.27,956.37,1028.18,596,16.30,10.24,-86,1
1630923688,2021-09-06 12:21,67.57,956.35,1028.16,596,16.35,10.35,-85,1
1630923748,2021-09-06 12:22,65.43,956.36,1028.17,596,16.40,9.92,-86,1
1630923809,2021-09-06 12:23,65.76,956.36,1028.17,596,16.44,10.03,-85,1
1630923869,2021-09-06 12:24,67.06,956.34,1028.14,596,16.48,10.36,-83,1
1630923929,2021-09-06 12:25,67.20,956.35,1028.16,596,16.53,10.44,-85,1
1630923989,2021-09-06 12:26,67.23,956.35,1028.16,596,16.59,10.50,-86,1
1630924049,2021-09-06 12:27,67.33,956.32,1028.13,596,16.62,10.56,-85,1
1630924109,2021-09-06 12:28,66.37,956.31,1028.12,596,16.68,10.40,-85,1
1630924169,2021-09-06 12:29,65.76,956.32,1028.13,596,16.72,10.30,-86,1
1630924229,2021-09-06 12:30,64.79,956.29,1028.10,596,16.77,10.12,-85,1
1630924289,2021-09-06 12:31,65.36,956.32,1028.13,596,16.82,10.30,-85,1
1630924349,2021-09-06 12:32,63.72,956.29,1028.10,596,16.85,9.95,-84,1
1630924409,2021-09-06 12:33,64.49,956.31,1028.11,596,16.91,10.19,-87,1
1630924469,2021-09-06 12:34,65.70,956.31,1028.12,596,16.96,10.51,-85,1
1630924529,2021-09-06 12:35,63.65,956.31,1028.12,596,17.00,10.08,-85,1
1630924589,2021-09-06 12:36,62.51,956.30,1028.11,596,17.03,9.83,-85,1
1630924649,2021-09-06 12:37,63.91,956.29,1028.10,596,17.09,10.22,-84,1
1630924709,2021-09-06 12:38,62.36,956.31,1028.12,596,17.13,9.89,-85,1
1630924769,2021-09-06 12:39,56.52,956.31,1028.11,596,17.16,8.46,-86,1
1630924829,2021-09-06 12:40,57.50,956.31,1028.12,596,17.20,8.75,-87,1
1630924889,2021-09-06 12:41,56.86,956.34,1028.15,596,17.26,8.64,-85,1
1630924949,2021-09-06 12:42,56.36,956.36,1028.17,596,17.29,8.54,-84,1
1630925009,2021-09-06 12:43,54.65,956.13,1027.93,596,17.30,8.09,-85,1
1630925069,2021-09-06 12:44,52.00,956.36,1028.17,596,17.31,7.38,-85,1
1630925129,2021-09-06 12:45,53.49,956.32,1028.13,596,17.36,7.84,-87,1
1630925189,2021-09-06 12:46,53.35,956.33,1028.14,596,17.36,7.80,-85,1
1630925249,2021-09-06 12:47,53.04,956.32,1028.13,596,17.39,7.74,-87,1
1630925309,2021-09-06 12:48,55.10,956.33,1028.14,596,17.43,8.34,-86,1
1630925370,2021-09-06 12:49,54.96,956.35,1028.16,596,17.45,8.32,-87,1
1630925430,2021-09-06 12:50,52.22,956.34,1028.15,596,17.47,7.59,-86,1
1630925490,2021-09-06 12:51,50.50,956.33,1028.14,596,17.51,7.13,-86,1
1630925550,2021-09-06 12:52,51.92,956.33,1028.14,596,17.57,7.60,-86,1
1630925610,2021-09-06 12:53,50.73,956.34,1028.15,596,17.61,7.29,-87,1
1630925670,2021-09-06 12:54,48.58,956.33,1028.13,596,17.60,6.65,-85,1
1630925730,2021-09-06 12:55,47.72,956.29,1028.10,596,17.62,6.41,-86,1
1630925790,2021-09-06 12:56,48.38,956.27,1028.08,596,17.65,6.64,-86,1
1630925850,2021-09-06 12:57,49.84,956.28,1028.09,596,17.70,7.12,-85,1
1630925910,2021-09-06 12:58,50.70,956.27,1028.08,596,17.75,7.41,-86,1
1630925970,2021-09-06 12:59,49.96,956.27,1028.08,596,17.79,7.24,-85,1
1630926030,2021-09-06 13:00,49.92,956.23,1028.03,596,17.83,7.26,-82,1
1630926090,2021-09-06 13:01,46.56,956.26,1028.07,596,17.83,6.25,-86,1
1630926150,2021-09-06 13:02,48.02,956.23,1028.03,596,17.62,6.50,-85,1
1630926210,2021-09-06 13:03,48.10,956.21,1028.01,596,17.92,6.80,-87,1
1630926270,2021-09-06 13:04,48.53,956.17,1027.97,596,17.96,6.97,-86,1
1630926330,2021-09-06 13:05,49.33,956.15,1027.96,596,18.01,7.25,-86,1
1630926390,2021-09-06 13:06,49.73,956.17,1027.97,596,18.06,7.42,-84,1
1630926450,2021-09-06 13:07,49.55,956.15,1027.96,596,18.12,7.42,-86,1
1630926510,2021-09-06 13:08,46.95,956.12,1027.93,596,18.15,6.66,-86,1
1630926570,2021-09-06 13:09,47.86,956.14,1027.95,596,18.20,6.98,-84,1
1630926630,2021-09-06 13:10,45.57,956.10,1027.90,596,18.22,6.29,-86,1
1630926690,2021-09-06 13:11,43.04,956.13,1027.94,596,18.24,5.48,-87,1
1630926750,2021-09-06 13:12,43.20,956.12,1027.93,596,18.28,5.57,-86,1
1630926811,2021-09-06 13:13,43.96,956.10,1027.91,596,18.30,5.84,-84,1
1630926871,2021-09-06 13:14,44.69,956.10,1027.91,596,18.36,6.13,-86,1
1630926931,2021-09-06 13:15,44.99,956.09,1027.90,596,18.40,6.27,-85,1
1630926991,2021-09-06 13:16,45.24,956.11,1027.92,596,18.44,6.38,-86,1
1630927051,2021-09-06 13:17,42.81,956.10,1027.91,596,18.47,5.61,-85,1
1630927111,2021-09-06 13:18,44.08,956.09,1027.90,596,18.53,6.09,-86,1
1630927171,2021-09-06 13:19,45.44,956.09,1027.90,596,18.59,6.58,-86,1
1630927231,2021-09-06 13:20,45.06,956.10,1027.91,596,18.62,6.49,-85,1
1630927291,2021-09-06 13:21,46.02,956.13,1027.93,596,18.68,6.85,-86,1
1630927351,2021-09-06 13:22,43.05,956.13,1027.94,596,18.70,5.90,-86,1
1630927411,2021-09-06 13:23,43.19,956.12,1027.93,596,18.76,6.00,-85,1
1630927471,2021-09-06 13:24,43.63,956.13,1027.93,596,18.80,6.18,-87,1
1630927531,2021-09-06 13:25,43.08,956.08,1027.88,596,18.84,6.04,-86,1
1630927591,2021-09-06 13:26,42.98,956.11,1027.92,596,18.89,6.05,-86,1
1630927651,2021-09-06 13:27,43.73,956.11,1027.92,596,18.93,6.33,-85,1
1630927711,2021-09-06 13:28,43.10,956.10,1027.91,596,19.00,6.19,-87,1
1630927771,2021-09-06 13:29,40.85,956.09,1027.90,596,19.01,5.42,-86,1
1630927831,2021-09-06 13:30,41.34,956.10,1027.91,596,19.04,5.62,-85,1
1630927891,2021-09-06 13:31,42.72,956.09,1027.89,596,19.10,6.15,-85,1
1630927951,2021-09-06 13:32,43.98,956.08,1027.89,596,19.14,6.61,-85,1
1630928011,2021-09-06 13:33,42.92,956.09,1027.90,596,19.19,6.30,-86,1
1630928071,2021-09-06 13:34,40.93,956.03,1027.84,596,19.22,5.64,-86,1
1630928131,2021-09-06 13:35,40.95,956.06,1027.86,596,19.25,5.68,-86,1
1630928191,2021-09-06 13:36,37.36,956.04,1027.85,596,19.27,4.37,-86,1
1630928251,2021-09-06 13:37,39.79,956.07,1027.87,596,19.32,5.32,-88,1
1630928311,2021-09-06 13:38,38.67,956.06,1027.87,596,19.36,4.95,-86,1
1630928372,2021-09-06 13:39,40.66,956.04,1027.84,596,19.40,5.71,-85,1
1630928432,2021-09-06 13:40,41.82,956.07,1027.88,596,19.44,6.15,-84,1
1630928492,2021-09-06 13:41,41.06,956.06,1027.87,596,19.46,5.90,-83,1
1630928552,2021-09-06 13:42,40.83,956.01,1027.82,596,19.53,5.88,-85,1
1630928612,2021-09-06 13:43,40.84,956.03,1027.84,596,19.59,5.94,-84,1
1630928672,2021-09-06 13:44,38.11,956.02,1027.83,596,19.61,4.96,-87,1
1630928732,2021-09-06 13:45,40.35,956.02,1027.83,596,19.68,5.85,-85,1
1630928792,2021-09-06 13:46,38.00,956.00,1027.81,596,19.68,4.98,-87,1
1630928852,2021-09-06 13:47,39.14,955.99,1027.80,596,19.76,5.48,-85,1
1630928912,2021-09-06 13:48,39.79,955.98,1027.78,596,19.81,5.76,-87,1
1630928972,2021-09-06 13:49,38.60,956.01,1027.82,596,19.85,5.36,-85,1
1630929032,2021-09-06 13:50,36.59,956.01,1027.82,596,19.86,4.60,-86,1
1630929092,2021-09-06 13:51,36.89,955.99,1027.80,596,19.93,4.78,-86,1
1630929152,2021-09-06 13:52,35.40,955.98,1027.78,596,19.94,4.20,-86,1
1630929212,2021-09-06 13:53,40.14,956.01,1027.82,596,20.03,6.09,-85,1
1630929272,2021-09-06 13:54,39.06,956.01,1027.82,596,20.07,5.73,-86,1
1630929332,2021-09-06 13:55,36.79,956.00,1027.81,596,20.05,4.85,-86,1
1630929392,2021-09-06 13:56,36.30,955.95,1027.76,596,20.08,4.68,-86,1
1630929452,2021-09-06 13:57,37.48,955.78,1027.59,596,20.11,5.17,-83,1
1630929512,2021-09-06 13:58,38.55,955.96,1027.77,596,20.17,5.63,-87,1
1630929572,2021-09-06 13:59,37.76,955.96,1027.77,596,20.17,5.33,-86,1
1630929632,2021-09-06 14:00,37.41,955.94,1027.75,596,20.20,5.22,-87,1
1630929692,2021-09-06 14:01,38.76,955.96,1027.77,596,20.26,5.79,-85,1
1630929752,2021-09-06 14:02,38.39,955.97,1027.78,596,20.30,5.68,-84,1
1630929813,2021-09-06 14:03,38.21,955.96,1027.77,596,20.34,5.65,-85,1
1630929873,2021-09-06 14:04,37.77,955.97,1027.78,596,20.39,5.53,-87,1
1630929933,2021-09-06 14:05,37.83,955.94,1027.75,596,20.43,5.59,-85,1
1630929993,2021-09-06 14:06,37.47,955.95,1027.76,596,20.46,5.47,-85,1
1630930053,2021-09-06 14:07,39.14,955.95,1027.76,596,20.53,6.17,-85,1
1630930113,2021-09-06 14:08,38.90,955.97,1027.77,596,20.58,6.12,-86,1
1630930173,2021-09-06 14:09,37.86,955.98,1027.79,596,20.59,5.74,-85,1
1630930233,2021-09-06 14:10,38.07,955.96,1027.77,596,20.61,5.84,-86,1
1630930293,2021-09-06 14:11,40.12,955.95,1027.75,596,20.68,6.66,-85,1
1630930353,2021-09-06 14:12,38.68,955.98,1027.79,596,20.72,6.17,-86,1
1630930413,2021-09-06 14:13,36.98,955.93,1027.73,596,20.61,5.42,-87,1
1630930473,2021-09-06 14:14,36.04,955.91,1027.72,596,20.65,5.09,-85,1
1630930533,2021-09-06 14:15,38.18,955.91,1027.72,596,20.73,5.99,-86,1
1630930593,2021-09-06 14:16,38.86,955.87,1027.68,596,20.77,6.28,-86,1
1630930653,2021-09-06 14:17,39.82,955.91,1027.72,596,20.81,6.67,-85,1
1630930713,2021-09-06 14:18,36.90,955.93,1027.74,596,20.82,5.57,-85,1
1630930773,2021-09-06 14:19,38.33,955.90,1027.70,596,20.86,6.16,-87,1
1630930833,2021-09-06 14:20,37.85,955.86,1027.67,596,20.89,6.01,-87,1
1630930893,2021-09-06 14:21,38.27,955.83,1027.64,596,20.93,6.20,-85,1
1630930953,2021-09-06 14:22,36.82,955.82,1027.63,596,20.99,5.70,-87,1
1630931013,2021-09-06 14:23,36.21,955.83,1027.63,596,21.03,5.49,-85,1
1630931073,2021-09-06 14:24,35.25,955.81,1027.62,596,21.04,5.11,-86,1
1630931133,2021-09-06 14:25,36.79,955.81,1027.61,596,21.06,5.75,-86,1
1630931193,2021-09-06 14:26,37.31,955.80,1027.61,596,21.09,5.97,-88,1
1630931253,2021-09-06 14:27,37.14,955.81,1027.62,596,21.12,5.93,-85,1
1630931314,2021-09-06 14:28,37.89,955.84,1027.65,596,21.22,6.31,-86,1
1630931374,2021-09-06 14:29,36.22,955.81,1027.62,596,21.19,5.63,-85,1
1630931434,2021-09-06 14:30,37.25,955.79,1027.59,596,21.05,5.92,-85,1
1630931494,2021-09-06 14:31,38.54,955.81,1027.61,596,21.16,6.51,-84,1
1630931554,2021-09-06 14:32,39.24,955.78,1027.58,596,21.23,6.83,-86,1
1630931614,2021-09-06 14:33,36.63,955.79,1027.60,596,21.12,5.73,-84,1
1630931674,2021-09-06 14:34,36.12,955.80,1027.61,596,21.11,5.52,-85,1
1630931734,2021-09-06 14:35,35.54,955.86,1027.66,596,20.91,5.11,-84,1
1630931794,2021-09-06 14:36,36.17,955.76,1027.57,596,21.08,5.52,-84,1
1630931854,2021-09-06 14:37,36.17,955.76,1027.57,596,21.09,5.52,-86,1
1630931914,2021-09-06 14:38,36.50,955.77,1027.58,596,21.09,5.66,-87,1
1630931974,2021-09-06 14:39,37.51,955.77,1027.57,596,21.20,6.15,-87,1
1630932034,2021-09-06 14:40,38.64,955.79,1027.60,596,21.25,6.62,-86,1
1630932094,2021-09-06 14:41,38.40,955.77,1027.58,596,21.28,6.56,-85,1
1630932154,2021-09-06 14:42,37.99,955.77,1027.58,596,21.35,6.47,-87,1
1630932214,2021-09-06 14:43,37.85,955.75,1027.56,596,21.45,6.50,-86,1
1630932274,2021-09-06 14:44,36.89,955.73,1027.54,596,21.45,6.13,-85,1
1630932334,2021-09-06 14:45,38.47,955.73,1027.53,596,21.57,6.84,-83,1
1630932394,2021-09-06 14:46,36.24,955.68,1027.49,596,21.62,6.02,-84,1
1630932454,2021-09-06 14:47,35.22,955.72,1027.53,596,21.67,5.65,-87,1
1630932514,2021-09-06 14:48,36.32,955.68,1027.49,596,21.69,6.12,-86,1
1630932574,2021-09-06 14:49,36.31,955.67,1027.48,596,21.68,6.10,-85,1
1630932634,2021-09-06 14:50,37.99,955.72,1027.52,596,21.74,6.81,-87,1
1630932694,2021-09-06 14:51,37.47,955.69,1027.50,596,21.78,6.65,-85,1
1630932754,2021-09-06 14:52,36.60,955.69,1027.49,596,21.81,6.33,-86,1
1630932814,2021-09-06 14:53,36.87,955.65,1027.46,596,21.86,6.49,-87,1
1630932874,2021-09-06 14:54,36.81,955.67,1027.48,596,21.92,6.52,-85,1
1630932935,2021-09-06 14:55,37.22,955.67,1027.47,596,21.95,6.70,-85,1
1630932995,2021-09-06 14:56,37.78,955.63,1027.44,596,21.98,6.95,-85,1
1630933055,2021-09-06 14:57,38.20,955.61,1027.42,596,22.02,7.14,-85,1
1630933115,2021-09-06 14:58,36.31,955.62,1027.43,596,22.07,6.45,-86,1
1630933175,2021-09-06 14:59,37.03,955.58,1027.39,596,22.13,6.79,-88,1
1630933235,2021-09-06 15:00,37.64,955.59,1027.39,596,22.18,7.07,-85,1
1630933295,2021-09-06 15:01,37.07,955.55,1027.35,596,22.23,6.89,-86,1
1630933355,2021-09-06 15:02,37.60,955.58,1027.39,596,22.31,7.17,-85,1
1630933415,2021-09-06 15:03,37.02,955.57,1027.38,596,22.33,6.96,-87,1
1630933475,2021-09-06 15:04,35.88,955.58,1027.38,596,22.42,6.58,-85,1
1630933535,2021-09-06 15:05,36.87,955.60,1027.41,596,22.43,6.99,-87,1
1630933595,2021-09-06 15:06,37.13,955.59,1027.40,596,22.39,7.06,-87,1
1630933655,2021-09-06 15:07,36.94,955.58,1027.39,596,22.43,7.02,-86,1
1630933715,2021-09-06 15:08,37.12,955.59,1027.40,596,22.50,7.15,-86,1
1630933775,2021-09-06 15:09,35.97,955.59,1027.39,596,22.53,6.72,-86,1
1630933835,2021-09-06 15:10,36.32,955.59,1027.40,596,22.55,6.88,-86,1
1630933895,2021-09-06 15:11,36.19,955.58,1027.39,596,22.60,6.87,-87,1
1630933955,2021-09-06 15:12,34.89,955.58,1027.39,596,22.66,6.39,-85,1
1630934015,2021-09-06 15:13,34.16,955.58,1027.39,596,22.71,6.13,-86,1
1630934075,2021-09-06 15:14,34.56,955.55,1027.35,596,22.74,6.33,-86,1
1630934135,2021-09-06 15:15,33.34,955.60,1027.40,596,22.80,5.86,-84,1
1630934195,2021-09-06 15:16,34.21,955.58,1027.39,596,22.83,6.25,-84,1
1630934255,2021-09-06 15:17,32.52,955.59,1027.40,596,22.91,5.59,-86,1
1630934315,2021-09-06 15:18,34.77,955.58,1027.39,596,23.00,6.64,-84,1
1630934375,2021-09-06 15:19,32.50,955.55,1027.36,596,22.98,5.64,-86,1
1630934435,2021-09-06 15:20,33.79,955.59,1027.40,596,23.08,6.29,-86,1
1630934496,2021-09-06 15:21,32.67,955.58,1027.39,596,23.16,5.88,-84,1
1630934556,2021-09-06 15:22,33.81,955.53,1027.34,596,23.20,6.41,-86,1
1630934616,2021-09-06 15:23,33.56,955.55,1027.36,596,23.26,6.35,-87,1
1630934676,2021-09-06 15:24,33.73,955.58,1027.38,596,23.29,6.45,-87,1
1630934736,2021-09-06 15:25,33.27,955.53,1027.34,596,23.30,6.26,-85,1
1630934796,2021-09-06 15:26,32.52,955.55,1027.36,596,23.36,5.99,-87,1
1630934856,2021-09-06 15:27,31.16,955.57,1027.37,596,23.26,5.28,-86,1
1630934916,2021-09-06 15:28,30.99,955.59,1027.40,596,23.34,5.27,-87,1
1630934976,2021-09-06 15:29,32.43,955.59,1027.40,596,23.44,6.02,-87,1
1630935036,2021-09-06 15:30,32.52,955.59,1027.40,596,23.49,6.10,-85,1
1630935096,2021-09-06 15:31,32.93,955.58,1027.39,596,23.52,6.31,-87,1
1630935156,2021-09-06 15:32,33.31,955.57,1027.38,596,23.63,6.57,-85,1
1630935216,2021-09-06 15:33,31.72,955.58,1027.39,596,23.65,5.88,-87,1
1630935276,2021-09-06 15:34,30.44,955.54,1027.35,596,23.63,5.27,-86,1
1630935336,2021-09-06 15:35,29.33,955.68,1027.49,596,23.54,4.65,-85,1
1630935396,2021-09-06 15:36,30.49,955.55,1027.36,596,23.69,5.34,-86,1
1630935456,2021-09-06 15:37,31.01,955.54,1027.35,596,23.75,5.64,-86,1
1630935516,2021-09-06 15:38,32.20,955.53,1027.34,596,23.79,6.22,-88,1
1630935576,2021-09-06 15:39,31.55,955.56,1027.37,596,23.86,5.98,-85,1
1630935636,2021-09-06 15:40,31.77,955.53,1027.34,596,23.89,6.11,-85,1
1630935696,2021-09-06 15:41,31.32,955.54,1027.35,596,23.96,5.97,-84,1
1630935756,2021-09-06 15:42,30.27,955.51,1027.32,596,24.04,5.54,-87,1
1630935816,2021-09-06 15:43,29.73,955.55,1027.36,596,23.98,5.23,-86,1
1630935876,2021-09-06 15:44,29.90,955.53,1027.34,596,24.07,5.39,-85,1
1630935936,2021-09-06 15:45,31.22,955.52,1027.33,596,24.13,6.07,-86,1
1630935997,2021-09-06 15:46,33.19,955.53,1027.34,596,24.18,7.00,-86,1
1630936057,2021-09-06 15:47,31.70,955.52,1027.33,596,24.19,6.34,-86,1
1630936117,2021-09-06 15:48,31.38,955.55,1027.35,596,24.14,6.15,-85,1
1630936177,2021-09-06 15:49,32.21,955.57,1027.38,596,24.26,6.63,-85,1
1630936237,2021-09-06 15:50,31.29,955.55,1027.36,596,24.31,6.26,-85,1
1630936297,2021-09-06 15:51,32.06,955.56,1027.37,596,24.39,6.68,-85,1
1630936357,2021-09-06 15:52,32.12,955.55,1027.35,596,24.47,6.77,-85,1
1630936417,2021-09-06 15:53,31.17,955.53,1027.33,596,24.52,6.38,-85,1
1630936477,2021-09-06 15:54,30.81,955.51,1027.32,596,24.55,6.24,-86,1
1630936537,2021-09-06 15:55,30.05,955.57,1027.38,596,24.49,5.83,-86,1
1630936597,2021-09-06 15:56,30.78,955.50,1027.31,596,24.59,6.26,-88,1
1630936657,2021-09-06 15:57,30.89,955.50,1027.31,596,24.61,6.33,-85,1
1630936717,2021-09-06 15:58,29.72,955.51,1027.32,596,24.63,5.79,-87,1
1630936777,2021-09-06 15:59,30.23,955.49,1027.30,596,24.67,6.07,-86,1
1630936837,2021-09-06 16:00,29.47,955.51,1027.31,596,24.68,5.71,-87,1
1630936897,2021-09-06 16:01,30.55,955.51,1027.32,596,24.79,6.33,-88,1
1630936957,2021-09-06 16:02,30.16,955.48,1027.29,596,24.72,6.08,-87,1
1630937017,2021-09-06 16:03,29.48,955.54,1027.35,596,24.75,5.77,-86,1
1630937077,2021-09-06 16:04,30.34,955.50,1027.31,596,24.86,6.28,-87,1
1630937137,2021-09-06 16:05,29.64,955.50,1027.30,596,24.93,6.01,-85,1
1630937197,2021-09-06 16:06,29.73,955.50,1027.31,596,25.01,6.12,-87,1
1630937257,2021-09-06 16:07,31.06,955.51,1027.32,596,25.08,6.82,-87,1
1630937317,2021-09-06 16:08,29.72,955.52,1027.33,596,25.12,6.21,-88,1
1630937377,2021-09-06 16:09,29.58,955.48,1027.29,596,25.11,6.13,-86,1
1630937437,2021-09-06 16:10,28.87,955.47,1027.28,596,25.16,5.83,-87,1
1630937497,2021-09-06 16:11,29.07,955.47,1027.28,596,25.11,5.88,-85,1
1630937558,2021-09-06 16:12,28.63,955.46,1027.27,596,25.11,5.66,-86,1
1630937618,2021-09-06 16:13,28.39,955.46,1027.27,596,25.16,5.58,-86,1
1630937678,2021-09-06 16:14,27.68,955.40,1027.20,596,25.18,5.24,-85,1
1630937738,2021-09-06 16:15,29.53,955.44,1027.25,596,25.24,6.22,-86,1
1630937798,2021-09-06 16:16,29.12,955.43,1027.24,596,25.16,5.95,-86,1
1630937858,2021-09-06 16:17,29.19,955.45,1027.25,596,25.25,6.06,-87,1
1630937918,2021-09-06 16:18,29.04,955.42,1027.22,596,25.23,5.97,-88,1
1630937978,2021-09-06 16:19,28.40,955.41,1027.21,596,25.26,5.67,-86,1
1630938038,2021-09-06 16:20,28.95,955.36,1027.16,596,25.24,5.93,-86,1
1630938098,2021-09-06 16:21,29.47,955.36,1027.17,596,25.28,6.23,-86,1
1630938158,2021-09-06 16:22,28.95,955.35,1027.16,596,25.30,5.99,-86,1
1630938218,2021-09-06 16:23,28.57,955.38,1027.19,596,25.35,5.84,-87,1
1630938278,2021-09-06 16:24,28.66,955.35,1027.16,596,25.42,5.94,-87,1
1630938338,2021-09-06 16:25,28.12,955.36,1027.17,596,25.47,5.71,-87,1
1630938398,2021-09-06 16:26,27.55,955.32,1027.13,596,25.48,5.42,-87,1
1630938458,2021-09-06 16:27,28.70,955.30,1027.11,596,25.55,6.07,-87,1
1630938518,2021-09-06 16:28,27.56,955.34,1027.15,596,25.54,5.48,-88,1
1630938578,2021-09-06 16:29,28.87,955.40,1027.20,596,25.53,6.14,-86,1
1630938638,2021-09-06 16:30,29.24,955.31,1027.11,596,25.52,6.32,-85,1
1630938698,2021-09-06 16:31,29.53,955.32,1027.12,596,25.59,6.52,-86,1
1630938758,2021-09-06 16:32,29.48,955.35,1027.16,596,25.63,6.53,-84,1
1630938818,2021-09-06 16:33,29.55,955.35,1027.16,596,25.63,6.57,-86,1
1630938878,2021-09-06 16:34,29.70,955.38,1027.19,596,25.74,6.73,-87,1
1630938938,2021-09-06 16:35,29.98,955.37,1027.18,596,25.80,6.92,-87,1
1630938998,2021-09-06 16:36,30.18,955.40,1027.21,596,25.79,7.01,-84,1
1630939059,2021-09-06 16:37,29.26,955.37,1027.18,596,25.84,6.61,-86,1
1630939119,2021-09-06 16:38,28.11,955.35,1027.16,596,25.84,6.02,-87,1
1630939179,2021-09-06 16:39,29.48,955.36,1027.17,596,25.93,6.79,-87,1
1630939239,2021-09-06 16:40,28.62,955.33,1027.14,596,25.92,6.35,-85,1
1630939299,2021-09-06 16:41,28.96,955.35,1027.15,596,25.95,6.55,-86,1
1630939359,2021-09-06 16:42,28.44,955.37,1027.18,596,25.96,6.30,-86,1
1630939419,2021-09-06 16:43,29.29,955.35,1027.16,596,26.07,6.82,-86,1
1630939479,2021-09-06 16:44,28.18,955.37,1027.18,596,26.08,6.27,-87,1
1630939539,2021-09-06 16:45,28.30,955.35,1027.16,596,26.09,6.34,-86,1
1630939599,2021-09-06 16:46,28.24,955.35,1027.15,596,26.19,6.39,-88,1
1630939659,2021-09-06 16:47,27.58,955.35,1027.16,596,26.18,6.04,-87,1
1630939719,2021-09-06 16:48,27.00,955.34,1027.15,596,26.14,5.70,-86,1
1630939779,2021-09-06 16:49,26.17,955.38,1027.19,596,26.21,5.31,-86,1
1630939839,2021-09-06 16:50,27.22,955.37,1027.17,596,26.25,5.91,-87,1
1630939899,2021-09-06 16:51,27.28,955.38,1027.18,596,26.28,5.97,-86,1
1630939959,2021-09-06 16:52,25.71,955.40,1027.21,596,26.31,5.14,-87,1
1630940019,2021-09-06 16:53,26.18,955.40,1027.20,596,26.34,5.42,-85,1
1630940079,2021-09-06 16:54,26.43,955.40,1027.21,596,26.33,5.55,-86,1
1630940139,2021-09-06 16:55,26.90,955.42,1027.23,596,26.23,5.72,-86,1
1630940199,2021-09-06 16:56,27.42,955.41,1027.22,596,26.46,6.19,-86,1
1630940259,2021-09-06 16:57,26.77,955.40,1027.21,596,26.45,5.84,-86,1
1630940319,2021-09-06 16:58,26.51,955.39,1027.20,596,26.50,5.74,-86,1
1630940379,2021-09-06 16:59,25.45,955.34,1027.15,596,26.51,5.16,-84,1
1630940439,2021-09-06 17:00,26.39,955.34,1027.14,596,26.54,5.71,-87,1
1630940499,2021-09-06 17:01,25.78,955.35,1027.16,596,26.57,5.40,-86,1
1630940559,2021-09-06 17:02,27.13,955.32,1027.12,596,26.64,6.19,-87,1
1630940620,2021-09-06 17:03,26.39,955.32,1027.12,596,26.65,5.80,-86,1
1630940680,2021-09-06 17:04,26.75,955.30,1027.11,596,26.73,6.06,-85,1
1630940740,2021-09-06 17:05,26.64,955.30,1027.11,596,26.79,6.06,-87,1
1630940800,2021-09-06 17:06,26.64,955.30,1027.10,596,26.86,6.12,-85,1
1630940860,2021-09-06 17:07,27.31,955.28,1027.08,596,26.83,6.45,-86,1
1630940920,2021-09-06 17:08,27.74,955.29,1027.09,596,26.81,6.66,-86,1
1630940980,2021-09-06 17:09,27.84,955.26,1027.07,596,26.89,6.78,-86,1
1630941040,2021-09-06 17:10,28.11,955.33,1027.14,596,26.84,6.88,-86,1
1630941100,2021-09-06 17:11,27.60,955.32,1027.13,596,26.87,6.64,-87,1
1630941160,2021-09-06 17:12,27.33,955.33,1027.13,596,26.82,6.45,-86,1
1630941220,2021-09-06 17:13,26.37,955.32,1027.13,596,26.75,5.88,-87,1
1630941280,2021-09-06 17:14,27.10,955.32,1027.12,596,26.83,6.34,-86,1
1630941340,2021-09-06 17:15,27.13,955.32,1027.13,596,26.80,6.33,-88,1
1630941400,2021-09-06 17:16,27.75,955.34,1027.14,596,26.88,6.73,-86,1
1630941460,2021-09-06 17:17,27.94,955.36,1027.17,596,26.91,6.85,-87,1
1630941520,2021-09-06 17:18,27.89,955.34,1027.14,596,26.96,6.87,-85,1
1630941580,2021-09-06 17:19,27.71,955.32,1027.13,596,26.94,6.76,-87,1
1630941640,2021-09-06 17:20,26.72,955.33,1027.14,596,26.99,6.27,-85,1
1630941700,2021-09-06 17:21,26.43,955.35,1027.16,596,26.97,6.09,-86,1
1630941760,2021-09-06 17:22,27.35,955.30,1027.11,596,27.00,6.62,-85,1
1630941820,2021-09-06 17:23,28.06,955.31,1027.11,596,27.06,7.04,-86,1
1630941880,2021-09-06 17:24,27.88,955.29,1027.09,596,27.06,6.95,-86,1
1630941940,2021-09-06 17:25,27.62,955.29,1027.10,596,27.04,6.79,-86,1
1630942000,2021-09-06 17:26,27.87,955.30,1027.10,596,27.03,6.92,-87,1
1630942060,2021-09-06 17:27,27.78,955.25,1027.06,596,27.08,6.91,-85,1
1630942121,2021-09-06 17:28,27.14,955.27,1027.08,596,27.03,6.53,-86,1
1630942181,2021-09-06 17:29,27.08,955.26,1027.07,596,27.00,6.48,-86,1
1630942241,2021-09-06 17:30,27.46,955.30,1027.10,596,27.02,6.69,-83,1
1630942301,2021-09-06 17:31,27.29,955.30,1027.10,596,26.94,6.53,-86,1
1630942361,2021-09-06 17:32,27.78,955.31,1027.11,596,26.97,6.82,-84,1
1630942421,2021-09-06 17:33,27.74,955.35,1027.16,596,26.93,6.76,-87,1
1630942481,2021-09-06 17:34,27.28,955.35,1027.16,596,26.92,6.51,-86,1
1630942541,2021-09-06 17:35,27.19,955.38,1027.19,596,26.88,6.43,-87,1
1630942601,2021-09-06 17:36,28.02,955.42,1027.22,596,26.86,6.85,-87,1
1630942661,2021-09-06 17:37,27.23,955.36,1027.16,596,26.89,6.46,-87,1
1630942721,2021-09-06 17:38,27.47,955.41,1027.21,596,26.91,6.60,-87,1
1630942781,2021-09-06 17:39,28.11,955.39,1027.19,596,26.91,6.94,-87,1
1630942841,2021-09-06 17:40,28.22,955.45,1027.26,596,26.88,6.97,-85,1
1630942901,2021-09-06 17:41,28.09,955.39,1027.20,596,26.91,6.93,-86,1
1630942961,2021-09-06 17:42,28.21,955.41,1027.21,596,26.93,7.01,-87,1
1630943021,2021-09-06 17:43,28.01,955.45,1027.26,596,26.88,6.86,-86,1
1630943081,2021-09-06 17:44,28.23,955.41,1027.22,596,26.81,6.91,-86,1
1630943141,2021-09-06 17:45,28.51,955.43,1027.24,596,26.83,7.08,-87,1
1630943201,2021-09-06 17:46,27.96,955.39,1027.20,596,26.82,6.79,-86,1
1630943261,2021-09-06 17:47,27.63,955.45,1027.25,596,26.79,6.59,-86,1
1630943321,2021-09-06 17:48,28.07,955.40,1027.20,596,26.76,6.79,-84,1
1630943381,2021-09-06 17:49,27.38,955.41,1027.22,596,26.74,6.41,-86,1
1630943441,2021-09-06 17:50,28.22,955.43,1027.24,596,26.77,6.88,-88,1
1630943501,2021-09-06 17:51,28.31,955.46,1027.27,596,26.71,6.87,-84,1
1630943561,2021-09-06 17:52,28.52,955.43,1027.24,596,26.67,6.94,-86,1
1630943622,2021-09-06 17:53,28.08,955.44,1027.25,596,26.65,6.70,-86,1
1630943682,2021-09-06 17:54,27.81,955.45,1027.26,596,26.52,6.45,-86,1
1630943742,2021-09-06 17:55,28.66,955.37,1027.18,596,26.60,6.95,-86,1
1630943802,2021-09-06 17:56,28.96,955.39,1027.20,596,26.64,7.14,-87,1
1630943862,2021-09-06 17:57,28.84,955.39,1027.20,596,26.68,7.12,-85,1
1630943922,2021-09-06 17:58,28.76,955.35,1027.16,596,26.63,7.03,-86,1
1630943982,2021-09-06 17:59,28.74,955.38,1027.19,596,26.59,6.99,-87,1
1630944042,2021-09-06 18:00,28.90,955.35,1027.15,596,26.44,6.94,-86,1
1630944102,2021-09-06 18:01,29.04,955.36,1027.17,596,26.40,6.98,-86,1
1630944162,2021-09-06 18:02,29.32,955.34,1027.14,596,26.47,7.18,-85,1
1630944222,2021-09-06 18:03,29.11,955.41,1027.21,596,26.39,7.00,-86,1
1630944282,2021-09-06 18:04,28.94,955.37,1027.17,596,26.37,6.90,-86,1
1630944342,2021-09-06 18:05,29.66,955.28,1027.09,596,26.33,7.22,-85,1
1630944402,2021-09-06 18:06,30.02,955.28,1027.08,596,26.33,7.40,-83,1
1630944462,2021-09-06 18:07,30.22,955.27,1027.08,596,26.28,7.46,-86,1
1630944522,2021-09-06 18:08,30.05,955.30,1027.11,596,26.36,7.44,-88,1
1630944582,2021-09-06 18:09,29.79,955.35,1027.16,596,26.23,7.20,-86,1
1630944642,2021-09-06 18:10,30.48,955.32,1027.13,596,26.23,7.54,-85,1
1630944702,2021-09-06 18:11,30.43,955.35,1027.16,596,26.11,7.41,-86,1
1630944762,2021-09-06 18:12,30.81,955.25,1027.06,596,26.00,7.50,-85,1
1630944822,2021-09-06 18:13,30.99,955.25,1027.06,596,25.99,7.57,-85,1
1630944882,2021-09-06 18:14,30.81,955.25,1027.06,596,26.00,7.50,-85,1
1630944942,2021-09-06 18:15,30.60,955.25,1027.06,596,25.92,7.32,-87,1
1630945002,2021-09-06 18:16,30.98,955.24,1027.05,596,25.96,7.54,-86,1
1630945062,2021-09-06 18:17,31.08,955.24,1027.05,596,25.93,7.56,-86,1
1630945122,2021-09-06 18:18,31.23,955.23,1027.04,596,25.91,7.61,-86,1
1630945183,2021-09-06 18:19,32.06,955.25,1027.05,596,25.82,7.92,-87,1
1630945243,2021-09-06 18:20,32.01,955.31,1027.12,596,25.81,7.89,-86,1
1630945303,2021-09-06 18:21,32.48,955.24,1027.04,596,25.70,8.01,-86,1
1630945363,2021-09-06 18:22,33.50,955.31,1027.12,596,25.70,8.47,-85,1
1630945423,2021-09-06 18:23,33.59,955.25,1027.06,596,25.75,8.55,-87,1
1630945483,2021-09-06 18:24,33.93,955.23,1027.04,596,25.64,8.60,-86,1
1630945543,2021-09-06 18:25,33.89,955.27,1027.08,596,25.62,8.57,-87,1
1630945603,2021-09-06 18:26,34.04,955.24,1027.05,596,25.62,8.63,-87,1
1630945663,2021-09-06 18:27,33.89,955.21,1027.02,596,25.60,8.55,-85,1
1630945723,2021-09-06 18:28,33.66,955.23,1027.04,596,25.53,8.39,-86,1
1630945783,2021-09-06 18:29,34.33,955.21,1027.01,596,25.46,8.62,-86,1
1630945843,2021-09-06 18:30,34.30,955.22,1027.02,596,25.41,8.56,-86,1
1630945903,2021-09-06 18:31,34.56,955.25,1027.05,596,25.41,8.67,-85,1
1630945963,2021-09-06 18:32,35.21,955.26,1027.07,596,25.28,8.83,-86,1
1630946023,2021-09-06 18:33,35.14,955.29,1027.09,596,25.20,8.73,-88,1
1630946083,2021-09-06 18:34,35.41,955.25,1027.05,596,25.20,8.84,-84,1
1630946143,2021-09-06 18:35,35.52,955.24,1027.04,596,25.12,8.82,-83,1
1630946203,2021-09-06 18:36,35.36,955.23,1027.03,596,25.09,8.73,-88,1
1630946263,2021-09-06 18:37,35.67,955.28,1027.08,596,24.92,8.71,-86,1
1630946323,2021-09-06 18:38,35.35,955.27,1027.08,596,24.87,8.53,-85,1
1630946383,2021-09-06 18:39,35.58,955.24,1027.05,596,24.71,8.48,-85,1
1630946443,2021-09-06 18:40,35.56,955.25,1027.06,596,24.61,8.39,-85,1
1630946503,2021-09-06 18:41,35.67,955.27,1027.07,596,24.48,8.32,-87,1
1630946563,2021-09-06 18:42,35.64,955.28,1027.09,596,24.28,8.13,-86,1
1630946623,2021-09-06 18:43,35.70,955.28,1027.09,596,24.17,8.06,-86,1
1630946683,2021-09-06 18:44,35.97,955.29,1027.10,596,24.06,8.07,-85,1
1630946744,2021-09-06 18:45,36.01,955.26,1027.07,596,23.88,7.93,-86,1
1630946804,2021-09-06 18:46,36.24,955.25,1027.05,596,23.64,7.81,-85,1
1630946864,2021-09-06 18:47,36.73,955.26,1027.07,596,23.43,7.82,-87,1
1630946924,2021-09-06 18:48,37.00,955.30,1027.10,596,23.31,7.82,-87,1
1630946984,2021-09-06 18:49,37.27,955.29,1027.10,596,23.18,7.81,-87,1
1630947044,2021-09-06 18:50,37.39,955.28,1027.09,596,23.02,7.72,-86,1
1630947104,2021-09-06 18:51,37.54,955.29,1027.09,596,22.90,7.67,-86,1
1630947164,2021-09-06 18:52,37.73,955.28,1027.09,596,22.77,7.63,-85,1
1630947224,2021-09-06 18:53,37.92,955.29,1027.10,596,22.62,7.57,-86,1
1630947284,2021-09-06 18:54,38.07,955.29,1027.10,596,22.50,7.52,-86,1
1630947344,2021-09-06 18:55,38.21,955.27,1027.08,596,22.34,7.43,-86,1
1630947404,2021-09-06 18:56,38.83,955.30,1027.11,596,22.23,7.57,-84,1
1630947464,2021-09-06 18:57,38.56,955.32,1027.13,596,22.02,7.28,-86,1
1630947524,2021-09-06 18:58,39.01,955.31,1027.11,596,21.95,7.39,-86,1
1630947584,2021-09-06 18:59,39.05,955.32,1027.12,596,21.86,7.32,-86,1
1630947644,2021-09-06 19:00,39.29,955.34,1027.15,596,21.74,7.31,-86,1
1630947704,2021-09-06 19:01,39.01,955.33,1027.14,596,21.57,7.05,-86,1
1630947764,2021-09-06 19:02,39.32,955.32,1027.12,596,21.43,7.04,-83,1
1630947824,2021-09-06 19:03,39.28,955.32,1027.12,596,21.29,6.90,-86,1
1630947884,2021-09-06 19:04,40.29,955.32,1027.13,596,21.14,7.13,-86,1
1630947944,2021-09-06 19:05,40.44,955.30,1027.11,596,20.99,7.05,-86,1
1630948004,2021-09-06 19:06,40.84,955.34,1027.15,596,20.85,7.07,-85,1
1630948064,2021-09-06 19:07,40.62,955.33,1027.14,596,20.69,6.85,-86,1
1630948124,2021-09-06 19:08,40.95,955.34,1027.15,596,20.59,6.88,-85,1
1630948184,2021-09-06 19:09,41.00,955.39,1027.19,596,20.47,6.79,-84,1
1630948244,2021-09-06 19:10,41.36,955.37,1027.18,596,20.38,6.84,-85,1
1630948304,2021-09-06 19:11,41.77,955.39,1027.20,596,20.28,6.89,-84,1
1630948365,2021-09-06 19:12,41.40,955.35,1027.16,596,20.17,6.66,-86,1
1630948425,2021-09-06 19:13,41.45,955.40,1027.21,596,20.04,6.56,-84,1
1630948485,2021-09-06 19:14,41.47,955.39,1027.20,596,19.90,6.44,-86,1
1630948545,2021-09-06 19:15,42.26,955.41,1027.22,596,19.73,6.56,-85,1
1630948605,2021-09-06 19:16,42.37,955.41,1027.21,596,19.61,6.49,-85,1
1630948665,2021-09-06 19:17,42.76,955.40,1027.20,596,19.51,6.54,-85,1
1630948725,2021-09-06 19:18,42.74,955.43,1027.23,596,19.42,6.45,-86,1
1630948785,2021-09-06 19:19,42.69,955.40,1027.21,596,19.26,6.29,-85,1
1630948845,2021-09-06 19:20,42.75,955.45,1027.26,596,19.18,6.23,-85,1
1630948905,2021-09-06 19:21,42.79,955.48,1027.29,596,19.06,6.14,-85,1
1630948965,2021-09-06 19:22,43.32,955.50,1027.31,596,18.96,6.23,-84,1
1630949025,2021-09-06 19:23,43.57,955.47,1027.27,596,18.86,6.22,-87,1
1630949085,2021-09-06 19:24,43.50,955.45,1027.26,596,18.75,6.10,-86,1
1630949145,2021-09-06 19:25,43.84,955.47,1027.28,596,18.63,6.10,-86,1
1630949205,2021-09-06 19:26,43.88,955.47,1027.28,596,18.54,6.03,-86,1
1630949265,2021-09-06 19:27,43.97,955.49,1027.30,596,18.44,5.97,-85,1
1630949325,2021-09-06 19:28,44.48,955.51,1027.32,596,18.35,6.06,-86,1
1630949385,2021-09-06 19:29,44.46,955.49,1027.30,596,18.13,5.85,-85,1
1630949445,2021-09-06 19:30,44.76,955.51,1027.31,596,18.09,5.91,-87,1
1630949505,2021-09-06 19:31,45.21,955.50,1027.31,596,18.01,5.98,-85,1
1630949565,2021-09-06 19:32,46.30,955.46,1027.27,596,17.94,6.26,-84,1
1630949625,2021-09-06 19:33,45.70,955.51,1027.31,596,17.84,5.98,-85,1
1630949685,2021-09-06 19:34,46.36,955.50,1027.31,596,17.76,6.12,-87,1
1630949745,2021-09-06 19:35,46.27,955.51,1027.32,596,17.69,6.03,-85,1
1630949806,2021-09-06 19:36,46.29,955.56,1027.36,596,17.62,5.97,-85,1
1630949866,2021-09-06 19:37,46.15,955.55,1027.36,596,17.52,5.83,-85,1
1630949926,2021-09-06 19:38,45.89,955.57,1027.37,596,17.43,5.67,-85,1
1630949986,2021-09-06 19:39,46.23,955.56,1027.37,596,17.36,5.71,-85,1
1630950046,2021-09-06 19:40,46.47,955.59,1027.39,596,17.24,5.68,-85,1
1630950106,2021-09-06 19:41,46.75,955.57,1027.38,596,17.13,5.66,-85,1
1630950166,2021-09-06 19:42,47.38,955.56,1027.36,596,16.99,5.73,-85,1
1630950226,2021-09-06 19:43,47.87,955.59,1027.39,596,16.90,5.80,-83,1
1630950286,2021-09-06 19:44,47.66,955.56,1027.37,596,16.81,5.65,-87,1
1630950346,2021-09-06 19:45,47.86,955.59,1027.40,596,16.72,5.63,-84,1
1630950406,2021-09-06 19:46,49.35,955.60,1027.41,596,16.44,5.81,-85,1
1630950466,2021-09-06 19:47,51.01,955.65,1027.45,596,16.21,6.08,-85,1
1630950526,2021-09-06 19:48,50.37,955.62,1027.43,596,16.05,5.75,-86,1
1630950586,2021-09-06 19:49,49.92,955.64,1027.45,596,16.04,5.61,-83,1
1630950646,2021-09-06 19:50,50.71,955.63,1027.44,596,15.98,5.78,-86,1
1630950706,2021-09-06 19:51,50.74,955.62,1027.43,596,15.81,5.63,-86,1
1630950766,2021-09-06 19:52,50.36,955.65,1027.46,596,15.80,5.52,-86,1
1630950826,2021-09-06 19:53,50.78,955.65,1027.46,596,15.75,5.59,-85,1
1630950886,2021-09-06 19:54,50.67,955.65,1027.46,596,15.68,5.49,-86,1
1630950946,2021-09-06 19:55,50.55,955.65,1027.46,596,15.62,5.40,-86,1
1630951006,2021-09-06 19:56,50.35,955.67,1027.48,596,15.56,5.29,-86,1
1630951066,2021-09-06 19:57,49.73,955.70,1027.51,596,15.51,5.07,-85,1
1630951126,2021-09-06 19:58,49.57,955.73,1027.54,596,15.44,4.96,-85,1
1630951186,2021-09-06 19:59,50.27,955.73,1027.54,596,15.39,5.11,-84,1
1630951246,2021-09-06 20:00,51.07,955.76,1027.57,596,15.34,5.29,-84,1
1630951307,2021-09-06 20:01,51.04,955.77,1027.58,596,15.30,5.25,-83,1
1630951367,2021-09-06 20:02,50.91,955.81,1027.62,596,15.24,5.16,-85,1
1630951427,2021-09-06 20:03,50.76,955.80,1027.61,596,15.17,5.05,-86,1
1630951487,2021-09-06 20:04,51.51,955.84,1027.65,596,15.10,5.19,-84,1
1630951547,2021-09-06 20:05,52.13,955.83,1027.64,596,15.05,5.32,-87,1
1630951607,2021-09-06 20:06,52.34,955.90,1027.71,596,14.99,5.32,-85,1
1630951667,2021-09-06 20:07,51.45,955.89,1027.69,596,14.90,4.99,-84,1
1630951727,2021-09-06 20:08,52.99,955.91,1027.72,596,14.84,5.36,-84,1
1630951787,2021-09-06 20:09,53.39,955.92,1027.73,596,14.78,5.41,-83,1
1630951847,2021-09-06 20:10,53.68,955.89,1027.69,596,14.74,5.46,-85,1
1630951907,2021-09-06 20:11,53.13,955.86,1027.67,596,14.69,5.26,-87,1
1630951967,2021-09-06 20:12,52.67,955.85,1027.66,596,14.62,5.07,-86,1
1630952027,2021-09-06 20:13,52.12,955.86,1027.66,596,14.56,4.86,-84,1
1630952087,2021-09-06 20:14,51.74,955.91,1027.71,596,14.48,4.68,-85,1
1630952147,2021-09-06 20:15,51.94,955.94,1027.75,596,14.43,4.69,-85,1
1630952207,2021-09-06 20:16,52.89,955.92,1027.72,596,14.37,4.90,-86,1
1630952267,2021-09-06 20:17,53.15,955.94,1027.75,596,14.31,4.91,-87,1
1630952327,2021-09-06 20:18,53.36,955.95,1027.75,596,14.25,4.91,-85,1
1630952387,2021-09-06 20:19,52.27,955.95,1027.76,596,14.21,4.58,-85,1
1630952447,2021-09-06 20:20,53.03,955.94,1027.75,596,14.15,4.73,-85,1
1630952507,2021-09-06 20:21,53.73,955.96,1027.77,596,14.10,4.87,-86,1
1630952567,2021-09-06 20:22,53.30,955.94,1027.75,596,14.04,4.70,-86,1
1630952627,2021-09-06 20:23,53.04,955.92,1027.73,596,14.00,4.60,-86,1
1630952687,2021-09-06 20:24,54.78,955.96,1027.77,596,13.95,5.01,-86,1
1630952747,2021-09-06 20:25,54.66,955.97,1027.78,596,13.91,4.94,-84,1
1630952808,2021-09-06 20:26,54.35,955.98,1027.78,596,13.87,4.82,-85,1
1630952868,2021-09-06 20:27,54.76,955.98,1027.78,596,13.81,4.87,-84,1
1630952928,2021-09-06 20:28,54.84,955.99,1027.80,596,13.76,4.85,-85,1
1630952988,2021-09-06 20:29,55.04,955.99,1027.80,596,13.72,4.86,-85,1
1630953048,2021-09-06 20:30,54.29,955.97,1027.77,596,13.67,4.62,-84,1
1630953108,2021-09-06 20:31,54.88,955.94,1027.74,596,13.60,4.71,-86,1
1630953168,2021-09-06 20:32,55.77,955.94,1027.74,596,13.55,4.90,-85,1
1630953228,2021-09-06 20:33,56.28,955.89,1027.70,596,13.51,4.99,-84,1
1630953288,2021-09-06 20:34,56.10,955.98,1027.79,596,13.45,4.89,-86,1
1630953348,2021-09-06 20:35,56.00,955.97,1027.77,596,13.41,4.82,-85,1
1630953408,2021-09-06 20:36,56.30,955.95,1027.76,596,13.37,4.86,-85,1
1630953468,2021-09-06 20:37,56.08,955.96,1027.76,596,13.32,4.76,-86,1
1630953528,2021-09-06 20:38,55.34,955.97,1027.78,596,13.25,4.50,-85,1
1630953588,2021-09-06 20:39,56.95,955.96,1027.77,596,13.21,4.88,-84,1
1630953648,2021-09-06 20:40,56.40,956.00,1027.81,596,13.17,4.70,-85,1
1630953708,2021-09-06 20:41,57.47,956.02,1027.83,596,13.12,4.92,-85,1
1630953768,2021-09-06 20:42,57.37,956.00,1027.81,596,12.98,4.76,-87,1
1630953828,2021-09-06 20:43,57.95,956.03,1027.84,596,12.92,4.86,-85,1
1630953888,2021-09-06 20:44,59.16,956.02,1027.83,596,12.87,5.10,-84,1
1630953948,2021-09-06 20:45,58.11,956.04,1027.85,596,12.82,4.80,-84,1
1630954008,2021-09-06 20:46,58.77,956.04,1027.85,596,12.77,4.91,-85,1
1630954068,2021-09-06 20:47,57.80,956.04,1027.85,596,12.72,4.63,-85,1
1630954128,2021-09-06 20:48,58.17,956.04,1027.84,596,12.66,4.67,-85,1
1630954188,2021-09-06 20:49,58.36,956.05,1027.86,596,12.63,4.68,-84,1
1630954248,2021-09-06 20:50,58.58,956.10,1027.90,596,12.60,4.71,-84,1
1630954308,2021-09-06 20:51,59.11,956.06,1027.87,596,12.56,4.80,-84,1
1630954368,2021-09-06 20:52,58.05,956.08,1027.89,596,12.51,4.49,-85,1
1630954429,2021-09-06 20:53,57.70,956.06,1027.87,596,12.47,4.37,-83,1
1630954489,2021-09-06 20:54,58.51,956.05,1027.86,596,12.42,4.52,-85,1
1630954549,2021-09-06 20:55,59.09,956.04,1027.84,596,12.39,4.63,-83,1
1630954609,2021-09-06 20:56,59.42,956.03,1027.84,596,12.35,4.68,-84,1
1630954669,2021-09-06 20:57,59.89,956.04,1027.85,596,12.32,4.76,-86,1
1630954729,2021-09-06 20:58,59.19,956.07,1027.88,596,12.28,4.56,-84,1
1630954789,2021-09-06 20:59,60.66,956.07,1027.87,596,12.24,4.87,-83,1
1630954849,2021-09-06 21:00,60.94,956.13,1027.94,596,12.20,4.90,-85,1
1630954909,2021-09-06 21:01,61.08,956.10,1027.91,596,12.17,4.90,-86,1
1630954969,2021-09-06 21:02,60.38,956.11,1027.92,596,12.13,4.70,-84,1
1630955029,2021-09-06 21:03,59.94,956.08,1027.89,596,12.08,4.55,-85,1
1630955089,2021-09-06 21:04,59.57,956.11,1027.92,596,12.03,4.41,-85,1
1630955149,2021-09-06 21:05,59.65,956.09,1027.90,596,11.97,4.37,-84,1
1630955209,2021-09-06 21:06,60.22,956.08,1027.88,596,11.88,4.43,-86,1
1630955269,2021-09-06 21:07,60.93,956.11,1027.92,596,11.84,4.55,-83,1
1630955329,2021-09-06 21:08,62.55,956.11,1027.92,596,11.81,4.90,-84,1
1630955389,2021-09-06 21:09,63.71,956.11,1027.92,596,11.77,5.13,-85,1
1630955449,2021-09-06 21:10,62.45,956.13,1027.94,596,11.73,4.80,-84,1
1630955509,2021-09-06 21:11,62.89,956.14,1027.95,596,11.68,4.86,-85,1
1630955569,2021-09-06 21:12,63.45,956.15,1027.95,596,11.58,4.89,-85,1
1630955629,2021-09-06 21:13,65.87,956.16,1027.97,596,11.51,5.36,-84,1
1630955689,2021-09-06 21:14,64.94,956.20,1028.01,596,11.46,5.11,-86,1
1630955749,2021-09-06 21:15,64.90,956.21,1028.02,596,11.38,5.02,-85,1
1630955809,2021-09-06 21:16,67.19,956.21,1028.01,596,11.36,5.50,-86,1
1630955869,2021-09-06 21:17,68.01,956.20,1028.01,596,11.33,5.65,-83,1
1630955929,2021-09-06 21:18,68.00,956.20,1028.01,596,11.30,5.62,-85,1
1630955989,2021-09-06 21:19,69.37,956.21,1028.02,596,11.28,5.89,-86,1
1630956050,2021-09-06 21:20,70.28,956.18,1027.99,596,11.26,6.06,-85,1
1630956110,2021-09-06 21:21,67.89,956.16,1027.96,596,11.23,5.53,-86,1
1630956170,2021-09-06 21:22,66.41,956.17,1027.97,596,11.21,5.19,-84,1
1630956230,2021-09-06 21:23,66.25,956.17,1027.98,596,11.19,5.14,-86,1
1630956290,2021-09-06 21:24,64.76,956.17,1027.98,596,11.16,4.78,-85,1
1630956350,2021-09-06 21:25,64.83,956.16,1027.96,596,11.14,4.78,-84,1
1630956410,2021-09-06 21:26,65.47,956.17,1027.97,596,11.11,4.89,-85,1
1630956470,2021-09-06 21:27,65.45,956.17,1027.97,596,11.09,4.87,-84,1
1630956530,2021-09-06 21:28,65.47,956.18,1027.99,596,11.07,4.85,-83,1
1630956590,2021-09-06 21:29,64.04,956.19,1028.00,596,11.02,4.49,-84,1
1630956650,2021-09-06 21:30,65.39,956.20,1028.01,596,11.01,4.78,-85,1
1630956710,2021-09-06 21:31,65.37,956.22,1028.03,596,10.97,4.74,-85,1
1630956770,2021-09-06 21:32,65.07,956.20,1028.01,596,10.94,4.64,-83,1
1630956830,2021-09-06 21:33,64.92,956.22,1028.03,596,10.92,4.59,-85,1
1630956890,2021-09-06 21:34,65.46,956.23,1028.04,596,10.89,4.68,-85,1
1630956950,2021-09-06 21:35,65.35,956.24,1028.04,596,10.87,4.64,-85,1
1630957010,2021-09-06 21:36,64.52,956.21,1028.01,596,10.82,4.41,-83,1
1630957070,2021-09-06 21:37,66.08,956.23,1028.03,596,10.80,4.73,-85,1
1630957130,2021-09-06 21:38,65.44,956.26,1028.07,596,10.78,4.57,-85,1
1630957190,2021-09-06 21:39,65.19,956.23,1028.03,596,10.75,4.49,-84,1
1630957250,2021-09-06 21:40,65.63,956.25,1028.06,596,10.71,4.55,-86,1
1630957310,2021-09-06 21:41,65.97,956.23,1028.04,596,10.67,4.58,-84,1
1630957370,2021-09-06 21:42,67.34,956.25,1028.06,596,10.60,4.81,-84,1
1630957430,2021-09-06 21:43,68.42,956.29,1028.10,596,10.57,5.01,-86,1
1630957490,2021-09-06 21:44,66.97,956.28,1028.08,596,10.55,4.68,-85,1
1630957550,2021-09-06 21:45,67.65,956.24,1028.05,596,10.52,4.80,-85,1
1630957611,2021-09-06 21:46,68.53,956.24,1028.04,596,10.50,4.96,-84,1
1630957671,2021-09-06 21:47,67.66,956.26,1028.07,596,10.47,4.75,-84,1
1630957731,2021-09-06 21:48,67.43,956.25,1028.06,596,10.45,4.69,-84,1
1630957791,2021-09-06 21:49,66.88,956.29,1028.10,596,10.42,4.54,-86,1
1630957851,2021-09-06 21:50,67.45,956.30,1028.10,596,10.40,4.64,-85,1
1630957911,2021-09-06 21:51,67.04,956.30,1028.11,596,10.36,4.52,-84,1
1630957971,2021-09-06 21:52,67.48,956.28,1028.09,596,10.32,4.57,-87,1
1630958031,2021-09-06 21:53,67.78,956.27,1028.08,596,10.31,4.63,-86,1
1630958091,2021-09-06 21:54,69.79,956.27,1028.08,596,10.29,5.03,-83,1
1630958151,2021-09-06 21:55,69.05,956.27,1028.08,596,10.27,4.85,-84,1
1630958211,2021-09-06 21:56,67.90,956.24,1028.05,596,10.24,4.58,-86,1
1630958271,2021-09-06 21:57,67.62,956.24,1028.05,596,10.20,4.49,-85,1
1630958331,2021-09-06 21:58,67.25,956.28,1028.08,596,10.18,4.39,-84,1
1630958391,2021-09-06 21:59,66.72,956.28,1028.08,596,10.15,4.25,-84,1
1630958451,2021-09-06 22:00,66.78,956.28,1028.09,596,10.14,4.25,-84,1
1630958511,2021-09-06 22:01,66.49,956.30,1028.11,596,10.12,4.17,-85,1
1630958571,2021-09-06 22:02,67.26,956.30,1028.11,596,10.08,4.30,-84,1
1630958631,2021-09-06 22:03,68.18,956.33,1028.14,596,10.06,4.47,-84,1
1630958691,2021-09-06 22:04,68.30,956.34,1028.14,596,10.04,4.48,-83,1
1630958751,2021-09-06 22:05,66.82,956.36,1028.16,596,9.99,4.12,-84,1
1630958811,2021-09-06 22:06,65.88,956.34,1028.14,596,9.97,3.89,-85,1
1630958871,2021-09-06 22:07,66.68,956.33,1028.14,596,9.95,4.05,-85,1
1630958931,2021-09-06 22:08,65.88,956.35,1028.15,596,9.93,3.86,-85,1
1630958991,2021-09-06 22:09,66.23,956.32,1028.13,596,9.90,3.90,-84,1
1630959051,2021-09-06 22:10,67.35,956.33,1028.13,596,9.88,4.12,-84,1
1630959111,2021-09-06 22:11,67.47,956.34,1028.15,596,9.86,4.13,-85,1
1630959171,2021-09-06 22:12,72.88,956.34,1028.14,596,9.84,5.22,-84,1
1630959231,2021-09-06 22:13,71.18,956.35,1028.16,596,9.82,4.86,-84,1
1630959292,2021-09-06 22:14,70.35,956.37,1028.18,596,9.81,4.68,-83,1
1630959352,2021-09-06 22:15,69.94,956.38,1028.19,596,9.76,4.55,-84,1
1630959412,2021-09-06 22:16,68.76,956.36,1028.17,596,9.74,4.28,-85,1
1630959472,2021-09-06 22:17,68.99,956.35,1028.16,596,9.71,4.30,-85,1
1630959532,2021-09-06 22:18,68.90,956.35,1028.16,596,9.70,4.27,-85,1
1630959592,2021-09-06 22:19,68.72,956.38,1028.19,596,9.62,4.16,-84,1
1630959652,2021-09-06 22:20,69.11,956.36,1028.17,596,9.60,4.22,-85,1
1630959712,2021-09-06 22:21,68.94,956.35,1028.16,596,9.55,4.14,-84,1
1630959772,2021-09-06 22:22,69.71,956.35,1028.16,596,9.53,4.28,-84,1
1630959832,2021-09-06 22:23,68.78,956.32,1028.13,596,9.49,4.05,-84,1
1630959892,2021-09-06 22:24,71.16,956.35,1028.16,596,9.48,4.53,-85,1
1630959952,2021-09-06 22:25,71.08,956.35,1028.16,596,9.47,4.50,-85,1
1630960012,2021-09-06 22:26,71.26,956.35,1028.16,596,9.44,4.51,-84,1
1630960072,2021-09-06 22:27,70.46,956.34,1028.15,596,9.41,4.32,-85,1
1630960132,2021-09-06 22:28,70.47,956.34,1028.15,596,9.39,4.30,-82,1
1630960192,2021-09-06 22:29,70.18,956.34,1028.15,596,9.36,4.21,-86,1
1630960252,2021-09-06 22:30,70.41,956.34,1028.15,596,9.34,4.24,-84,1
1630960312,2021-09-06 22:31,71.79,956.35,1028.16,596,9.32,4.50,-85,1
1630960372,2021-09-06 22:32,71.06,956.35,1028.15,596,9.30,4.33,-84,1
1630960432,2021-09-06 22:33,71.75,956.33,1028.14,596,9.25,4.42,-84,1
1630960492,2021-09-06 22:34,72.02,956.39,1028.19,596,9.24,4.47,-83,1
1630960552,2021-09-06 22:35,72.39,956.36,1028.17,596,9.22,4.52,-84,1
1630960612,2021-09-06 22:36,72.10,956.35,1028.16,596,9.21,4.45,-84,1
1630960672,2021-09-06 22:37,73.64,956.34,1028.14,596,9.19,4.74,-84,1
1630960732,2021-09-06 22:38,71.00,956.33,1028.13,596,9.15,4.18,-84,1
1630960793,2021-09-06 22:39,71.72,956.33,1028.14,596,9.12,4.29,-85,1
1630960853,2021-09-06 22:40,72.53,956.32,1028.13,596,9.10,4.43,-87,1
1630960913,2021-09-06 22:41,71.94,956.29,1028.10,596,9.07,4.29,-85,1
1630960973,2021-09-06 22:42,72.67,956.30,1028.11,596,9.06,4.42,-84,1
1630961033,2021-09-06 22:43,72.52,956.27,1028.08,596,9.05,4.38,-85,1
1630961093,2021-09-06 22:44,72.61,956.28,1028.08,596,9.03,4.38,-85,1
1630961153,2021-09-06 22:45,73.46,956.24,1028.05,596,9.02,4.54,-85,1
1630961213,2021-09-06 22:46,72.96,956.25,1028.06,596,9.01,4.43,-83,1
1630961273,2021-09-06 22:47,72.96,956.28,1028.09,596,8.98,4.40,-84,1
1630961333,2021-09-06 22:48,72.93,956.26,1028.07,596,8.98,4.39,-84,1
1630961393,2021-09-06 22:49,71.85,956.22,1028.02,596,8.96,4.16,-83,1
1630961453,2021-09-06 22:50,72.51,956.30,1028.10,596,8.95,4.28,-85,1
1630961513,2021-09-06 22:51,72.06,956.32,1028.13,596,8.93,4.18,-85,1
1630961573,2021-09-06 22:52,71.74,956.30,1028.11,596,8.91,4.09,-85,1
1630961633,2021-09-06 22:53,71.02,956.31,1028.12,596,8.88,3.92,-85,1
1630961693,2021-09-06 22:54,70.51,956.31,1028.11,596,8.86,3.80,-85,1
1630961753,2021-09-06 22:55,70.50,956.30,1028.11,596,8.84,3.78,-84,1
1630961813,2021-09-06 22:56,71.21,956.29,1028.10,596,8.83,3.91,-84,1
1630961873,2021-09-06 22:57,71.45,956.26,1028.07,596,8.80,3.93,-84,1
1630961933,2021-09-06 22:58,71.60,956.28,1028.09,596,8.79,3.95,-85,1
1630961993,2021-09-06 22:59,71.75,956.30,1028.10,596,8.76,3.95,-86,1
1630962053,2021-09-06 23:00,71.65,956.29,1028.10,596,8.74,3.91,-84,1
1630962113,2021-09-06 23:01,72.60,956.31,1028.12,596,8.72,4.08,-84,1
1630962173,2021-09-06 23:02,72.23,956.27,1028.08,596,8.70,3.99,-84,1
1630962233,2021-09-06 23:03,71.81,956.30,1028.11,596,8.69,3.89,-85,1
1630962293,2021-09-06 23:04,71.78,956.31,1028.12,596,8.67,3.87,-85,1
1630962353,2021-09-06 23:05,72.30,956.30,1028.10,596,8.67,3.97,-83,1
1630962414,2021-09-06 23:06,73.19,956.29,1028.10,596,8.64,4.12,-85,1
1630962474,2021-09-06 23:07,73.81,956.29,1028.10,596,8.63,4.23,-85,1
1630962534,2021-09-06 23:08,73.76,956.30,1028.10,596,8.61,4.20,-84,1
1630962594,2021-09-06 23:09,74.40,956.26,1028.07,596,8.60,4.31,-84,1
1630962654,2021-09-06 23:10,74.26,956.27,1028.07,596,8.58,4.27,-85,1
1630962714,2021-09-06 23:11,73.84,956.26,1028.07,596,8.56,4.17,-84,1
1630962774,2021-09-06 23:12,72.87,956.24,1028.05,596,8.53,3.95,-83,1
1630962834,2021-09-06 23:13,73.68,956.24,1028.05,596,8.53,4.11,-85,1
1630962894,2021-09-06 23:14,74.34,956.25,1028.06,596,8.51,4.21,-84,1
1630962954,2021-09-06 23:15,74.07,956.29,1028.09,596,8.47,4.12,-84,1
1630963014,2021-09-06 23:16,74.48,956.28,1028.08,596,8.43,4.16,-83,1
1630963074,2021-09-06 23:17,72.45,956.30,1028.11,596,8.40,3.74,-84,1
1630963134,2021-09-06 23:18,73.52,956.27,1028.08,596,8.38,3.93,-84,1
1630963194,2021-09-06 23:19,73.27,956.27,1028.08,596,8.35,3.85,-84,1
1630963254,2021-09-06 23:20,73.48,956.28,1028.09,596,8.35,3.89,-84,1
1630963314,2021-09-06 23:21,73.72,956.31,1028.11,596,8.34,3.93,-85,1
1630963374,2021-09-06 23:22,73.40,956.29,1028.10,596,8.32,3.85,-82,1
1630963434,2021-09-06 23:23,72.81,956.29,1028.10,596,8.29,3.71,-84,1
1630963494,2021-09-06 23:24,72.79,956.27,1028.08,596,8.29,3.70,-85,1
1630963554,2021-09-06 23:25,72.50,956.29,1028.09,596,8.25,3.61,-84,1
1630963614,2021-09-06 23:26,72.98,956.30,1028.11,596,8.24,3.69,-83,1
1630963674,2021-09-06 23:27,73.54,956.31,1028.12,596,8.20,3.76,-85,1
1630963734,2021-09-06 23:28,74.07,956.31,1028.12,596,8.17,3.83,-84,1
1630963794,2021-09-06 23:29,73.24,956.31,1028.12,596,8.09,3.60,-85,1
1630963854,2021-09-06 23:30,74.66,956.30,1028.10,596,8.08,3.86,-83,1
1630963914,2021-09-06 23:31,74.15,956.33,1028.14,596,8.07,3.75,-84,1
1630963975,2021-09-06 23:32,74.83,956.30,1028.11,596,8.05,3.86,-84,1
1630964035,2021-09-06 23:33,75.92,956.28,1028.09,596,8.04,4.06,-85,1
1630964095,2021-09-06 23:34,74.52,956.29,1028.10,596,8.02,3.77,-84,1
1630964155,2021-09-06 23:35,75.02,956.28,1028.09,596,8.01,3.86,-83,1
1630964215,2021-09-06 23:36,75.34,956.26,1028.07,596,8.01,3.92,-84,1
1630964275,2021-09-06 23:37,75.23,956.22,1028.03,596,7.99,3.88,-83,1
1630964335,2021-09-06 23:38,74.79,956.25,1028.06,596,7.97,3.78,-84,1
1630964395,2021-09-06 23:39,74.77,956.23,1028.04,596,7.97,3.77,-83,1
1630964455,2021-09-06 23:40,74.66,956.19,1028.00,596,7.95,3.73,-84,1
1630964515,2021-09-06 23:41,74.17,956.24,1028.04,596,7.93,3.62,-85,1
1630964575,2021-09-06 23:42,74.35,956.20,1028.01,596,7.89,3.62,-84,1
1630964635,2021-09-06 23:43,73.93,956.22,1028.03,596,7.91,3.55,-84,1
1630964695,2021-09-06 23:44,74.09,956.23,1028.04,596,7.89,3.57,-83,1
1630964755,2021-09-06 23:45,73.46,956.23,1028.04,596,7.89,3.45,-83,1
1630964815,2021-09-06 23:46,74.23,956.23,1028.04,596,7.87,3.57,-86,1
1630964875,2021-09-06 23:47,74.27,956.27,1028.08,596,7.86,3.57,-83,1
1630964935,2021-09-06 23:48,74.03,956.26,1028.07,596,7.85,3.52,-84,1
1630964995,2021-09-06 23:49,74.27,956.24,1028.05,596,7.82,3.53,-85,1
1630965055,2021-09-06 23:50,74.93,956.21,1028.02,596,7.80,3.64,-84,1
1630965115,2021-09-06 23:51,75.11,956.19,1028.00,596,7.79,3.66,-82,1
1630965175,2021-09-06 23:52,74.62,956.22,1028.03,596,7.76,3.54,-84,1
1630965235,2021-09-06 23:53,74.58,956.21,1028.02,596,7.75,3.52,-84,1
1630965295,2021-09-06 23:54,75.75,956.22,1028.02,596,7.73,3.73,-84,1
1630965355,2021-09-06 23:55,76.51,956.20,1028.01,596,7.73,3.87,-84,1
1630965415,2021-09-06 23:56,75.59,956.24,1028.04,596,7.68,3.65,-85,1
1630965475,2021-09-06 23:57,75.03,956.24,1028.04,596,7.66,3.52,-86,1
1630965536,2021-09-06 23:58,74.95,956.25,1028.05,596,7.62,3.47,-84,1
1630965596,2021-09-06 23:59,74.83,956.23,1028.04,596,7.61,3.44,-83,1