1630965656,2021-09-07 00:00,75.33,956.22,1028.03,596,7.58,3.50,-84,1
1630965716,2021-09-07 00:01,77.02,956.22,1028.02,596,7.57,3.81,-84,1
1630965776,2021-09-07 00:02,76.61,956.20,1028.01,596,7.55,3.71,-84,1
1630965836,2021-09-07 00:03,76.24,956.22,1028.02,596,7.53,3.62,-84,1
1630965896,2021-09-07 00:04,75.85,956.22,1028.03,596,7.52,3.54,-84,1
1630965956,2021-09-07 00:05,74.62,956.20,1028.01,596,7.46,3.25,-84,1
1630966016,2021-09-07 00:06,75.92,956.19,1028.00,596,7.43,3.47,-84,1
1630966076,2021-09-07 00:07,75.70,956.21,1028.02,596,7.41,3.41,-84,1
1630966136,2021-09-07 00:08,77.95,956.21,1028.02,596,7.41,3.82,-84,1
1630966196,2021-09-07 00:09,77.11,956.18,1027.98,596,7.39,3.65,-85,1
1630966256,2021-09-07 00:10,76.14,956.20,1028.00,596,7.35,3.43,-82,1
1630966316,2021-09-07 00:11,76.80,956.21,1028.02,596,7.37,3.57,-85,1
1630966376,2021-09-07 00:12,76.14,956.19,1028.00,596,7.36,3.44,-83,1
1630966436,2021-09-07 00:13,76.40,956.18,1027.99,596,7.34,3.47,-85,1
1630966496,2021-09-07 00:14,75.87,956.18,1027.98,596,7.34,3.37,-85,1
1630966556,2021-09-07 00:15,76.06,956.17,1027.97,596,7.34,3.41,-83,1
1630966616,2021-09-07 00:16,75.67,956.14,1027.95,596,7.34,3.33,-84,1
1630966676,2021-09-07 00:17,76.09,956.16,1027.97,596,7.34,3.41,-84,1
1630966736,2021-09-07 00:18,75.66,956.18,1027.98,596,7.32,3.31,-84,1
1630966796,2021-09-07 00:19,75.66,956.20,1028.01,596,7.31,3.30,-84,1
1630966856,2021-09-07 00:20,75.46,956.15,1027.96,596,7.32,3.27,-84,1
1630966916,2021-09-07 00:21,75.36,956.18,1027.99,596,7.29,3.23,-84,1
1630966976,2021-09-07 00:22,75.66,956.20,1028.01,596,7.31,3.30,-84,1
1630967037,2021-09-07 00:23,75.82,956.22,1028.02,596,7.30,3.32,-84,1
1630967097,2021-09-07 00:24,76.01,956.21,1028.01,596,7.31,3.37,-85,1
1630967157,2021-09-07 00:25,75.57,956.22,1028.03,596,7.29,3.27,-84,1
1630967217,2021-09-07 00:26,75.72,956.20,1028.01,596,7.28,3.29,-83,1
1630967277,2021-09-07 00:27,75.73,956.18,1027.99,596,7.27,3.28,-84,1
1630967337,2021-09-07 00:28,75.96,956.19,1028.00,596,7.27,3.32,-85,1
1630967397,2021-09-07 00:29,75.69,956.24,1028.05,596,7.25,3.25,-82,1
1630967457,2021-09-07 00:30,75.95,956.20,1028.01,596,7.23,3.28,-85,1
1630967517,2021-09-07 00:31,75.86,956.24,1028.05,596,7.23,3.26,-84,1
1630967577,2021-09-07 00:32,75.75,956.23,1028.04,596,7.19,3.20,-85,1
1630967637,2021-09-07 00:33,75.96,956.23,1028.04,596,7.16,3.21,-84,1
1630967697,2021-09-07 00:34,77.23,956.24,1028.05,596,7.14,3.43,-83,1
1630967757,2021-09-07 00:35,77.08,956.24,1028.05,596,7.11,3.37,-83,1
1630967817,2021-09-07 00:36,77.29,956.23,1028.04,596,7.09,3.39,-84,1
1630967877,2021-09-07 00:37,77.23,956.23,1028.04,596,7.02,3.31,-84,1
1630967937,2021-09-07 00:38,77.30,956.23,1028.03,596,7.06,3.36,-84,1
1630967997,2021-09-07 00:39,77.26,956.21,1028.02,596,7.05,3.35,-84,1
1630968057,2021-09-07 00:40,78.02,956.19,1028.00,596,7.06,3.49,-83,1
1630968117,2021-09-07 00:41,77.50,956.20,1028.01,596,7.05,3.39,-83,1
1630968177,2021-09-07 00:42,77.13,956.22,1028.03,596,7.05,3.32,-84,1
1630968237,2021-09-07 00:43,77.81,956.18,1027.99,596,7.02,3.42,-83,1
1630968297,2021-09-07 00:44,77.13,956.19,1028.00,596,7.03,3.30,-84,1
1630968357,2021-09-07 00:45,77.39,956.19,1028.00,596,7.03,3.35,-84,1
1630968417,2021-09-07 00:46,77.02,956.19,1028.00,596,7.01,3.26,-83,1
1630968477,2021-09-07 00:47,77.52,956.22,1028.03,596,7.01,3.36,-85,1
1630968538,2021-09-07 00:48,77.00,956.11,1027.91,596,7.00,3.25,-84,1
1630968598,2021-09-07 00:49,76.95,956.21,1028.01,596,7.00,3.24,-85,1
1630968658,2021-09-07 00:50,76.95,956.22,1028.02,596,6.98,3.22,-84,1
1630968718,2021-09-07 00:51,77.72,956.21,1028.02,596,6.98,3.36,-84,1
1630968778,2021-09-07 00:52,76.64,956.24,1028.04,596,6.97,3.16,-84,1
1630968838,2021-09-07 00:53,77.96,956.23,1028.04,596,6.97,3.40,-83,1
1630968898,2021-09-07 00:54,77.87,956.22,1028.03,596,6.96,3.37,-84,1
1630968958,2021-09-07 00:55,77.73,956.23,1028.04,596,6.95,3.33,-83,1
1630969018,2021-09-07 00:56,78.62,956.23,1028.04,596,6.95,3.50,-83,1
1630969078,2021-09-07 00:57,78.37,956.20,1028.01,596,6.94,3.44,-83,1
1630969138,2021-09-07 00:58,78.80,956.23,1028.04,596,6.94,3.52,-84,1
1630969198,2021-09-07 00:59,78.81,956.17,1027.97,596,6.94,3.52,-85,1
1630969258,2021-09-07 01:00,78.78,956.23,1028.04,596,6.94,3.52,-84,1
1630969318,2021-09-07 01:01,78.23,956.22,1028.03,596,6.88,3.36,-84,1
1630969378,2021-09-07 01:02,77.86,956.20,1028.01,596,6.81,3.22,-83,1
1630969438,2021-09-07 01:03,79.57,956.21,1028.02,596,6.79,3.51,-85,1
1630969498,2021-09-07 01:04,79.59,956.26,1028.06,596,6.75,3.48,-85,1
1630969558,2021-09-07 01:05,80.53,956.22,1028.02,596,6.72,3.61,-84,1
1630969618,2021-09-07 01:06,80.32,956.23,1028.04,596,6.67,3.53,-84,1
1630969678,2021-09-07 01:07,82.03,956.21,1028.02,596,6.68,3.84,-84,1
1630969738,2021-09-07 01:08,82.53,956.19,1027.99,596,6.68,3.92,-85,1
1630969798,2021-09-07 01:09,80.86,956.16,1027.97,596,6.66,3.61,-85,1
1630969858,2021-09-07 01:10,81.26,956.16,1027.97,596,6.67,3.69,-84,1
1630969918,2021-09-07 01:11,80.75,956.16,1027.97,596,6.66,3.59,-85,1
1630969978,2021-09-07 01:12,80.84,956.15,1027.96,596,6.68,3.63,-84,1
1630970038,2021-09-07 01:13,79.79,956.11,1027.92,596,6.65,3.41,-84,1
1630970099,2021-09-07 01:14,81.33,956.13,1027.94,596,6.68,3.71,-85,1
1630970159,2021-09-07 01:15,80.95,956.14,1027.95,596,6.68,3.65,-85,1
1630970219,2021-09-07 01:16,81.85,956.15,1027.96,596,6.69,3.81,-83,1
1630970279,2021-09-07 01:17,81.15,956.10,1027.91,596,6.70,3.70,-84,1
1630970339,2021-09-07 01:18,81.00,956.13,1027.93,596,6.71,3.68,-84,1
1630970399,2021-09-07 01:19,82.02,956.11,1027.92,596,6.72,3.87,-84,1
1630970459,2021-09-07 01:20,81.69,956.12,1027.93,596,6.72,3.82,-84,1
1630970519,2021-09-07 01:21,81.77,956.11,1027.92,596,6.71,3.82,-84,1
1630970579,2021-09-07 01:22,80.62,956.10,1027.91,596,6.70,3.61,-84,1
1630970639,2021-09-07 01:23,80.50,956.04,1027.85,596,6.68,3.57,-83,1
1630970699,2021-09-07 01:24,81.30,956.05,1027.86,596,6.70,3.73,-84,1
1630970759,2021-09-07 01:25,81.56,956.04,1027.84,596,6.68,3.75,-85,1
1630970819,2021-09-07 01:26,81.07,955.99,1027.79,596,6.68,3.67,-82,1
1630970879,2021-09-07 01:27,81.29,955.99,1027.80,596,6.68,3.71,-84,1
1630970939,2021-09-07 01:28,81.03,955.98,1027.78,596,6.67,3.65,-83,1
1630970999,2021-09-07 01:29,80.62,955.99,1027.79,596,6.65,3.56,-84,1
1630971059,2021-09-07 01:30,81.01,955.95,1027.76,596,6.64,3.62,-83,1
1630971119,2021-09-07 01:31,81.29,955.95,1027.76,596,6.63,3.66,-84,1
1630971179,2021-09-07 01:32,81.26,955.96,1027.77,596,6.63,3.65,-84,1
1630971239,2021-09-07 01:33,82.12,955.96,1027.77,596,6.62,3.79,-83,1
1630971299,2021-09-07 01:34,81.53,955.97,1027.78,596,6.59,3.66,-84,1
1630971359,2021-09-07 01:35,83.61,955.97,1027.78,596,6.60,4.03,-84,1
1630971419,2021-09-07 01:36,82.81,955.97,1027.78,596,6.57,3.86,-82,1
1630971479,2021-09-07 01:37,83.33,955.97,1027.78,596,6.54,3.92,-83,1
1630971540,2021-09-07 01:39,84.58,955.97,1027.78,596,6.52,4.11,-83,1
1630971600,2021-09-07 01:40,84.22,955.98,1027.79,596,6.46,4.00,-83,1
1630971660,2021-09-07 01:41,85.22,955.96,1027.77,596,6.47,4.17,-83,1
1630971720,2021-09-07 01:42,86.02,955.98,1027.78,596,6.45,4.29,-84,1
1630971780,2021-09-07 01:43,85.23,955.97,1027.78,596,6.43,4.13,-84,1
1630971840,2021-09-07 01:44,85.58,955.99,1027.80,596,6.40,4.16,-84,1
1630971900,2021-09-07 01:45,85.88,955.96,1027.77,596,6.37,4.18,-84,1
1630971960,2021-09-07 01:46,85.78,955.93,1027.74,596,6.35,4.15,-84,1
1630972020,2021-09-07 01:47,85.59,955.99,1027.80,596,6.31,4.08,-85,1
1630972080,2021-09-07 01:48,86.89,955.99,1027.80,596,6.31,4.29,-81,1
1630972140,2021-09-07 01:49,86.76,955.98,1027.79,596,6.27,4.23,-85,1
1630972200,2021-09-07 01:50,86.62,956.01,1027.82,596,6.25,4.19,-83,1
1630972260,2021-09-07 01:51,87.45,955.99,1027.80,596,6.23,4.30,-84,1
1630972320,2021-09-07 01:52,89.04,956.00,1027.81,596,6.20,4.53,-85,1
1630972380,2021-09-07 01:53,86.82,956.00,1027.81,596,6.18,4.15,-84,1
1630972440,2021-09-07 01:54,87.63,956.03,1027.84,596,6.16,4.27,-84,1
1630972500,2021-09-07 01:55,88.57,956.02,1027.83,596,6.17,4.43,-84,1
1630972560,2021-09-07 01:56,87.79,956.05,1027.85,596,6.17,4.30,-83,1
1630972620,2021-09-07 01:57,87.82,956.01,1027.82,596,6.18,4.32,-83,1
1630972680,2021-09-07 01:58,87.92,955.96,1027.77,596,6.20,4.35,-83,1
1630972740,2021-09-07 01:59,87.24,955.97,1027.78,596,6.20,4.24,-84,1
1630972800,2021-09-07 02:00,87.49,955.96,1027.77,596,6.21,4.29,-84,1
1630972860,2021-09-07 02:01,86.90,955.97,1027.78,596,6.22,4.21,-84,1
1630972920,2021-09-07 02:02,85.94,955.96,1027.77,596,6.19,4.02,-84,1
1630972980,2021-09-07 02:03,86.63,955.94,1027.74,596,6.22,4.16,-84,1
1630973040,2021-09-07 02:04,86.71,955.94,1027.75,596,6.22,4.17,-84,1
1630973100,2021-09-07 02:05,85.67,955.96,1027.77,596,6.21,3.99,-83,1
1630973161,2021-09-07 02:06,86.15,955.96,1027.77,596,6.21,4.07,-85,1
1630973221,2021-09-07 02:07,85.60,955.96,1027.76,596,6.21,3.98,-84,1
1630973281,2021-09-07 02:08,85.52,955.96,1027.76,596,6.22,3.98,-84,1
1630973341,2021-09-07 02:09,85.50,955.90,1027.71,596,6.23,3.98,-84,1
1630973401,2021-09-07 02:10,85.43,955.91,1027.72,596,6.22,3.96,-84,1
1630973461,2021-09-07 02:11,85.97,955.93,1027.74,596,6.21,4.04,-84,1
1630973521,2021-09-07 02:12,85.35,955.93,1027.74,596,6.19,3.92,-85,1
1630973581,2021-09-07 02:13,85.07,955.89,1027.70,596,6.18,3.86,-83,1
1630973641,2021-09-07 02:14,84.55,955.90,1027.70,596,6.16,3.76,-84,1
1630973701,2021-09-07 02:15,85.58,955.92,1027.72,596,6.16,3.93,-84,1
1630973761,2021-09-07 02:16,84.20,955.90,1027.71,596,6.14,3.68,-84,1
1630973821,2021-09-07 02:17,84.97,955.89,1027.69,596,6.15,3.82,-83,1
1630973881,2021-09-07 02:18,84.47,955.88,1027.68,596,6.13,3.71,-85,1
1630973941,2021-09-07 02:19,84.16,955.85,1027.66,596,6.13,3.66,-84,1
1630974001,2021-09-07 02:20,82.91,955.84,1027.65,596,6.12,3.44,-82,1
1630974061,2021-09-07 02:21,82.93,955.87,1027.68,596,6.11,3.43,-84,1
1630974121,2021-09-07 02:22,82.98,955.85,1027.66,596,6.10,3.43,-85,1
1630974181,2021-09-07 02:23,82.51,955.86,1027.67,596,6.08,3.33,-84,1
1630974241,2021-09-07 02:24,82.34,955.83,1027.64,596,6.06,3.28,-84,1
1630974301,2021-09-07 02:25,82.44,955.85,1027.65,596,6.06,3.30,-84,1
1630974361,2021-09-07 02:26,81.62,955.84,1027.65,596,6.05,3.15,-85,1
1630974421,2021-09-07 02:27,81.69,955.80,1027.61,596,6.02,3.13,-84,1
1630974481,2021-09-07 02:28,82.01,955.82,1027.62,596,6.02,3.19,-84,1
1630974541,2021-09-07 02:29,81.91,955.81,1027.62,596,5.99,3.14,-83,1
1630974602,2021-09-07 02:30,81.35,955.78,1027.59,596,5.99,3.04,-83,1
1630974662,2021-09-07 02:31,81.22,955.83,1027.63,596,5.98,3.01,-84,1
1630974722,2021-09-07 02:32,81.16,955.80,1027.60,596,5.97,2.99,-84,1
1630974782,2021-09-07 02:33,82.01,955.78,1027.59,596,5.97,3.14,-84,1
1630974842,2021-09-07 02:34,81.82,955.74,1027.55,596,5.94,3.08,-84,1
1630974902,2021-09-07 02:35,81.17,955.78,1027.58,596,5.93,2.95,-84,1
1630974962,2021-09-07 02:36,81.38,955.75,1027.56,596,5.93,2.99,-84,1
1630975022,2021-09-07 02:37,81.15,955.73,1027.54,596,5.91,2.93,-84,1
1630975082,2021-09-07 02:38,80.90,955.73,1027.53,596,5.89,2.87,-84,1
1630975142,2021-09-07 02:39,80.58,955.72,1027.52,596,5.88,2.80,-84,1
1630975202,2021-09-07 02:40,80.79,955.70,1027.50,596,5.89,2.85,-84,1
1630975262,2021-09-07 02:41,80.69,955.69,1027.50,596,5.87,2.81,-85,1
1630975322,2021-09-07 02:42,81.04,955.68,1027.49,596,5.87,2.87,-84,1
1630975382,2021-09-07 02:43,81.28,955.67,1027.48,596,5.86,2.90,-84,1
1630975442,2021-09-07 02:44,81.70,955.69,1027.50,596,5.84,2.96,-85,1
1630975502,2021-09-07 02:45,81.44,955.70,1027.51,596,5.85,2.92,-84,1
1630975562,2021-09-07 02:46,81.31,955.70,1027.51,596,5.82,2.87,-84,1
1630975622,2021-09-07 02:47,81.34,955.67,1027.47,596,5.81,2.86,-84,1
1630975682,2021-09-07 02:48,80.60,955.67,1027.48,596,5.78,2.71,-84,1
1630975742,2021-09-07 02:49,80.78,955.68,1027.49,596,5.78,2.74,-84,1
1630975802,2021-09-07 02:50,80.13,955.66,1027.47,596,5.77,2.62,-84,1
1630975862,2021-09-07 02:51,81.08,955.65,1027.46,596,5.75,2.76,-83,1
1630975922,2021-09-07 02:52,81.19,955.68,1027.48,596,5.74,2.77,-83,1
1630975982,2021-09-07 02:53,81.17,955.65,1027.46,596,5.72,2.75,-83,1
1630976042,2021-09-07 02:54,80.90,955.65,1027.45,596,5.72,2.70,-84,1
1630976102,2021-09-07 02:55,81.31,955.63,1027.44,596,5.72,2.77,-83,1
1630976162,2021-09-07 02:56,81.07,955.61,1027.42,596,5.71,2.72,-84,1
1630976222,2021-09-07 02:57,81.04,955.63,1027.43,596,5.71,2.71,-84,1
1630976283,2021-09-07 02:58,80.46,955.60,1027.40,596,5.68,2.58,-84,1
1630976343,2021-09-07 02:59,79.66,955.59,1027.39,596,5.64,2.41,-84,1
1630976403,2021-09-07 03:00,80.19,955.60,1027.41,596,5.62,2.48,-84,1
1630976463,2021-09-07 03:01,80.88,955.61,1027.41,596,5.61,2.59,-83,1
1630976523,2021-09-07 03:02,80.77,955.62,1027.43,596,5.58,2.54,-84,1
1630976583,2021-09-07 03:03,81.30,955.59,1027.40,596,5.53,2.59,-84,1
1630976643,2021-09-07 03:04,81.01,955.61,1027.42,596,5.51,2.51,-85,1
1630976703,2021-09-07 03:05,80.93,955.64,1027.44,596,5.49,2.48,-83,1
1630976763,2021-09-07 03:06,81.05,955.61,1027.42,596,5.48,2.49,-84,1
1630976823,2021-09-07 03:07,82.12,955.62,1027.43,596,5.47,2.67,-83,1
1630976883,2021-09-07 03:08,82.22,955.60,1027.40,596,5.45,2.67,-83,1
1630976943,2021-09-07 03:09,82.08,955.58,1027.39,596,5.44,2.63,-84,1
1630977003,2021-09-07 03:10,82.58,955.56,1027.37,596,5.45,2.73,-84,1
1630977063,2021-09-07 03:11,82.15,955.53,1027.34,596,5.44,2.64,-84,1
1630977123,2021-09-07 03:12,82.22,955.54,1027.35,596,5.43,2.65,-84,1
1630977183,2021-09-07 03:13,82.37,955.54,1027.35,596,5.43,2.67,-83,1
1630977243,2021-09-07 03:14,81.76,955.54,1027.35,596,5.43,2.57,-84,1
1630977303,2021-09-07 03:15,81.90,955.53,1027.34,596,5.43,2.59,-84,1
1630977363,2021-09-07 03:16,82.24,955.51,1027.32,596,5.44,2.66,-84,1
1630977423,2021-09-07 03:17,82.05,955.48,1027.29,596,5.44,2.63,-84,1
1630977483,2021-09-07 03:18,81.59,955.48,1027.28,596,5.43,2.54,-84,1
1630977543,2021-09-07 03:19,81.21,955.47,1027.27,596,5.44,2.48,-85,1
1630977603,2021-09-07 03:20,80.40,955.47,1027.27,596,5.35,2.25,-84,1
1630977663,2021-09-07 03:21,81.46,955.45,1027.26,596,5.31,2.40,-85,1
1630977723,2021-09-07 03:22,82.08,955.47,1027.28,596,5.33,2.52,-85,1
1630977783,2021-09-07 03:23,81.27,955.36,1027.16,596,5.32,2.38,-85,1
1630977844,2021-09-07 03:24,81.64,955.47,1027.28,596,5.32,2.44,-83,1
1630977904,2021-09-07 03:25,81.46,955.44,1027.25,596,5.33,2.42,-83,1
1630977964,2021-09-07 03:26,80.59,955.46,1027.27,596,5.31,2.25,-82,1
1630978024,2021-09-07 03:27,81.05,955.45,1027.26,596,5.31,2.33,-83,1
1630978084,2021-09-07 03:28,81.23,955.46,1027.27,596,5.32,2.37,-84,1
1630978144,2021-09-07 03:29,79.89,955.46,1027.27,596,5.29,2.10,-85,1
1630978204,2021-09-07 03:30,80.90,955.49,1027.30,596,5.30,2.29,-84,1
1630978264,2021-09-07 03:31,81.08,955.51,1027.32,596,5.30,2.32,-84,1
1630978324,2021-09-07 03:32,80.44,955.47,1027.28,596,5.29,2.20,-83,1
1630978384,2021-09-07 03:33,80.66,955.46,1027.26,596,5.30,2.25,-84,1
1630978444,2021-09-07 03:34,80.36,955.45,1027.26,596,5.31,2.21,-84,1
1630978504,2021-09-07 03:35,80.46,955.47,1027.28,596,5.27,2.18,-83,1
1630978564,2021-09-07 03:36,80.75,955.49,1027.29,596,5.23,2.20,-84,1
1630978624,2021-09-07 03:37,80.99,955.50,1027.31,596,5.23,2.24,-84,1
1630978684,2021-09-07 03:38,80.35,955.49,1027.30,596,5.21,2.11,-82,1
1630978744,2021-09-07 03:39,81.41,955.52,1027.33,596,5.19,2.27,-84,1
1630978804,2021-09-07 03:40,81.37,955.52,1027.32,596,5.20,2.27,-84,1
1630978864,2021-09-07 03:41,81.54,955.51,1027.32,596,5.17,2.27,-84,1
1630978924,2021-09-07 03:42,81.46,955.54,1027.35,596,5.17,2.26,-84,1
1630978984,2021-09-07 03:43,82.20,955.57,1027.37,596,5.19,2.41,-82,1
1630979044,2021-09-07 03:44,81.63,955.56,1027.37,596,5.19,2.31,-84,1
1630979104,2021-09-07 03:45,81.21,955.56,1027.37,596,5.18,2.23,-83,1
1630979164,2021-09-07 03:46,80.45,955.56,1027.37,596,5.17,2.08,-82,1
1630979224,2021-09-07 03:47,81.13,955.53,1027.34,596,5.16,2.19,-82,1
1630979284,2021-09-07 03:48,81.89,955.56,1027.37,596,5.16,2.33,-84,1
1630979344,2021-09-07 03:49,81.49,955.53,1027.34,596,5.15,2.25,-83,1
1630979405,2021-09-07 03:50,81.37,955.52,1027.33,596,5.13,2.21,-84,1
1630979465,2021-09-07 03:51,81.55,955.49,1027.29,596,5.11,2.22,-83,1
1630979525,2021-09-07 03:52,81.45,955.46,1027.27,596,5.11,2.20,-84,1
1630979585,2021-09-07 03:53,81.89,955.48,1027.29,596,5.12,2.29,-83,1
1630979645,2021-09-07 03:54,80.68,955.48,1027.29,596,5.10,2.06,-83,1
1630979705,2021-09-07 03:55,80.98,955.47,1027.27,596,5.11,2.12,-83,1
1630979765,2021-09-07 03:56,81.11,955.49,1027.30,596,5.09,2.12,-83,1
1630979825,2021-09-07 03:57,81.85,955.48,1027.29,596,5.11,2.27,-83,1
1630979885,2021-09-07 03:58,81.52,955.45,1027.26,596,5.10,2.20,-84,1
1630979945,2021-09-07 03:59,81.09,955.46,1027.26,596,5.08,2.11,-83,1
1630980005,2021-09-07 04:00,81.68,955.44,1027.25,596,5.09,2.22,-84,1
1630980065,2021-09-07 04:01,81.66,955.42,1027.22,596,5.09,2.22,-85,1
1630980125,2021-09-07 04:02,81.41,955.41,1027.22,596,5.08,2.16,-84,1
1630980185,2021-09-07 04:03,81.54,955.39,1027.20,596,5.08,2.19,-83,1
1630980245,2021-09-07 04:04,81.70,955.38,1027.19,596,5.07,2.20,-84,1
1630980305,2021-09-07 04:05,81.58,955.39,1027.20,596,5.06,2.17,-84,1
1630980365,2021-09-07 04:06,81.83,955.38,1027.19,596,5.06,2.22,-83,1
1630980425,2021-09-07 04:07,81.22,955.39,1027.19,596,5.05,2.10,-84,1
1630980485,2021-09-07 04:08,81.35,955.38,1027.19,596,5.03,2.10,-84,1
1630980545,2021-09-07 04:09,81.30,955.38,1027.19,596,5.04,2.11,-83,1
1630980605,2021-09-07 04:10,81.51,955.38,1027.19,596,5.04,2.14,-83,1
1630980665,2021-09-07 04:11,81.99,955.42,1027.22,596,5.05,2.23,-83,1
1630980725,2021-09-07 04:12,81.33,955.39,1027.19,596,5.05,2.12,-84,1
1630980785,2021-09-07 04:13,82.10,955.40,1027.21,596,5.07,2.27,-84,1
1630980845,2021-09-07 04:14,82.66,955.39,1027.20,596,5.05,2.35,-85,1
1630980905,2021-09-07 04:15,81.08,955.40,1027.21,596,5.03,2.06,-84,1
1630980966,2021-09-07 04:16,83.33,955.37,1027.17,596,5.04,2.45,-84,1
1630981026,2021-09-07 04:17,82.86,955.40,1027.21,596,5.05,2.38,-83,1
1630981086,2021-09-07 04:18,82.85,955.39,1027.19,596,5.05,2.38,-85,1
1630981146,2021-09-07 04:19,83.75,955.38,1027.19,596,5.07,2.55,-84,1
1630981206,2021-09-07 04:20,84.27,955.40,1027.21,596,5.05,2.62,-84,1
1630981266,2021-09-07 04:21,83.08,955.39,1027.20,596,5.05,2.42,-84,1
1630981326,2021-09-07 04:22,82.88,955.39,1027.19,596,5.05,2.39,-84,1
1630981386,2021-09-07 04:23,83.33,955.38,1027.19,596,5.05,2.46,-83,1
1630981446,2021-09-07 04:24,82.62,955.39,1027.19,596,5.04,2.33,-86,1
1630981506,2021-09-07 04:25,83.18,955.37,1027.18,596,4.97,2.36,-84,1
1630981566,2021-09-07 04:26,83.22,955.39,1027.19,596,4.98,2.37,-85,1
1630981626,2021-09-07 04:27,83.50,955.37,1027.18,596,4.98,2.42,-84,1
1630981686,2021-09-07 04:28,83.41,955.34,1027.15,596,4.97,2.40,-84,1
1630981746,2021-09-07 04:29,83.20,955.33,1027.14,596,4.95,2.34,-84,1
1630981806,2021-09-07 04:30,82.36,955.34,1027.15,596,4.94,2.19,-84,1
1630981866,2021-09-07 04:31,83.36,955.33,1027.14,596,4.97,2.39,-84,1
1630981926,2021-09-07 04:32,82.33,955.35,1027.15,596,4.94,2.18,-82,1
1630981986,2021-09-07 04:33,83.54,955.34,1027.15,596,4.94,2.39,-83,1
1630982046,2021-09-07 04:34,83.33,955.36,1027.16,596,4.93,2.34,-83,1
1630982106,2021-09-07 04:35,82.82,955.39,1027.19,596,4.93,2.26,-83,1
1630982166,2021-09-07 04:36,83.14,955.36,1027.16,596,4.91,2.29,-84,1
1630982226,2021-09-07 04:37,83.39,955.34,1027.15,596,4.93,2.36,-84,1
1630982286,2021-09-07 04:38,83.27,955.33,1027.14,596,4.92,2.32,-84,1
1630982346,2021-09-07 04:39,83.14,955.36,1027.17,596,4.91,2.29,-83,1
1630982406,2021-09-07 04:40,83.15,955.35,1027.15,596,4.92,2.30,-84,1
1630982466,2021-09-07 04:41,82.91,955.33,1027.13,596,4.93,2.27,-84,1
1630982527,2021-09-07 04:42,82.92,955.33,1027.14,596,4.93,2.27,-84,1
1630982587,2021-09-07 04:43,83.31,955.34,1027.15,596,4.93,2.34,-84,1
1630982647,2021-09-07 04:44,83.24,955.33,1027.13,596,4.93,2.33,-83,1
1630982707,2021-09-07 04:45,82.86,955.35,1027.16,596,4.92,2.26,-84,1
1630982767,2021-09-07 04:46,83.37,955.33,1027.13,596,4.93,2.35,-84,1
1630982827,2021-09-07 04:47,83.76,955.34,1027.15,596,4.94,2.43,-84,1
1630982887,2021-09-07 04:48,83.65,955.38,1027.18,596,4.87,2.34,-84,1
1630982947,2021-09-07 04:49,83.41,955.37,1027.18,596,4.92,2.35,-84,1
1630983007,2021-09-07 04:50,83.55,955.36,1027.17,596,4.92,2.37,-83,1
1630983067,2021-09-07 04:51,83.81,955.32,1027.13,596,4.94,2.44,-84,1
1630983127,2021-09-07 04:52,83.35,955.34,1027.15,596,4.93,2.35,-84,1
1630983187,2021-09-07 04:53,84.17,955.33,1027.14,596,4.94,2.50,-83,1
1630983247,2021-09-07 04:54,83.82,955.35,1027.16,596,4.90,2.40,-84,1
1630983307,2021-09-07 04:55,83.07,955.33,1027.14,596,4.91,2.28,-84,1
1630983367,2021-09-07 04:56,83.50,955.35,1027.16,596,4.91,2.35,-83,1
1630983427,2021-09-07 04:57,82.37,955.35,1027.15,596,4.89,2.14,-83,1
1630983487,2021-09-07 04:58,84.16,955.33,1027.14,596,4.90,2.45,-84,1
1630983547,2021-09-07 04:59,84.28,955.33,1027.14,596,4.85,2.43,-84,1
1630983607,2021-09-07 05:00,84.58,955.36,1027.17,596,4.85,2.47,-85,1
1630983667,2021-09-07 05:01,84.21,955.34,1027.15,596,4.88,2.44,-84,1
1630983727,2021-09-07 05:02,84.68,955.32,1027.12,596,4.88,2.52,-84,1
1630983787,2021-09-07 05:03,84.28,955.36,1027.16,596,4.88,2.45,-84,1
1630983847,2021-09-07 05:04,84.33,955.36,1027.17,596,4.81,2.39,-84,1
1630983907,2021-09-07 05:05,84.12,955.36,1027.17,596,4.88,2.43,-85,1
1630983967,2021-09-07 05:06,84.45,955.38,1027.19,596,4.90,2.50,-84,1
1630984027,2021-09-07 05:07,84.46,955.37,1027.18,596,4.91,2.51,-83,1
1630984088,2021-09-07 05:08,84.25,955.35,1027.16,596,4.90,2.47,-85,1
1630984148,2021-09-07 05:09,83.54,955.34,1027.15,596,4.90,2.35,-83,1
1630984208,2021-09-07 05:10,84.50,955.35,1027.15,596,4.93,2.54,-84,1
1630984268,2021-09-07 05:11,84.77,955.33,1027.14,596,4.93,2.58,-84,1
1630984328,2021-09-07 05:12,84.48,955.30,1027.11,596,4.93,2.54,-85,1
1630984388,2021-09-07 05:13,84.64,955.36,1027.17,596,4.93,2.56,-83,1
1630984448,2021-09-07 05:14,84.89,955.35,1027.15,596,4.94,2.61,-84,1
1630984508,2021-09-07 05:15,85.08,955.37,1027.17,596,4.93,2.64,-84,1
1630984568,2021-09-07 05:16,84.87,955.36,1027.17,596,4.94,2.61,-84,1
1630984628,2021-09-07 05:17,84.60,955.37,1027.18,596,4.94,2.57,-83,1
1630984688,2021-09-07 05:18,84.95,955.34,1027.15,596,4.94,2.63,-84,1
1630984748,2021-09-07 05:19,84.03,955.36,1027.17,596,4.92,2.45,-84,1
1630984808,2021-09-07 05:20,83.85,955.35,1027.16,596,4.91,2.41,-83,1
1630984868,2021-09-07 05:21,84.04,955.36,1027.16,596,4.92,2.45,-84,1
1630984928,2021-09-07 05:22,83.61,955.38,1027.19,596,4.90,2.36,-83,1
1630984988,2021-09-07 05:23,84.27,955.38,1027.19,596,4.88,2.45,-85,1
1630985048,2021-09-07 05:24,84.09,955.37,1027.18,596,4.88,2.42,-83,1
1630985108,2021-09-07 05:25,83.72,955.38,1027.19,596,4.87,2.35,-84,1
1630985168,2021-09-07 05:26,83.90,955.36,1027.17,596,4.86,2.37,-85,1
1630985228,2021-09-07 05:27,84.15,955.35,1027.16,596,4.88,2.43,-84,1
1630985288,2021-09-07 05:28,84.12,955.37,1027.18,596,4.87,2.42,-84,1
1630985348,2021-09-07 05:29,83.89,955.38,1027.18,596,4.85,2.36,-84,1
1630985408,2021-09-07 05:30,83.61,955.36,1027.17,596,4.84,2.30,-84,1
1630985468,2021-09-07 05:31,84.20,955.33,1027.13,596,4.83,2.39,-83,1
1630985528,2021-09-07 05:32,83.77,955.32,1027.13,596,4.83,2.32,-84,1
1630985588,2021-09-07 05:33,83.88,955.35,1027.16,596,4.81,2.32,-84,1
1630985649,2021-09-07 05:34,83.64,955.35,1027.15,596,4.80,2.27,-84,1
1630985709,2021-09-07 05:35,83.91,955.35,1027.16,596,4.80,2.31,-84,1
1630985769,2021-09-07 05:36,84.29,955.22,1027.03,596,4.81,2.39,-84,1
1630985829,2021-09-07 05:37,83.84,955.31,1027.11,596,4.77,2.27,-84,1
1630985889,2021-09-07 05:38,84.55,955.31,1027.12,596,4.76,2.38,-84,1
1630985949,2021-09-07 05:39,84.54,955.29,1027.10,596,4.76,2.38,-82,1
1630986009,2021-09-07 05:40,84.80,955.33,1027.14,596,4.76,2.42,-83,1
1630986069,2021-09-07 05:41,84.54,955.34,1027.15,596,4.77,2.39,-85,1
1630986129,2021-09-07 05:42,84.34,955.31,1027.12,596,4.76,2.35,-84,1
1630986189,2021-09-07 05:43,84.87,955.35,1027.16,596,4.76,2.43,-83,1
1630986249,2021-09-07 05:44,84.30,955.35,1027.16,596,4.75,2.33,-84,1
1630986309,2021-09-07 05:45,84.00,955.37,1027.18,596,4.74,2.27,-84,1
1630986369,2021-09-07 05:46,84.82,955.40,1027.21,596,4.76,2.43,-83,1
1630986429,2021-09-07 05:47,84.91,955.42,1027.23,596,4.75,2.43,-83,1
1630986489,2021-09-07 05:48,84.98,955.39,1027.20,596,4.72,2.41,-82,1
1630986549,2021-09-07 05:49,83.96,955.41,1027.22,596,4.71,2.23,-84,1
1630986609,2021-09-07 05:50,84.69,955.41,1027.22,596,4.69,2.34,-84,1
1630986669,2021-09-07 05:51,84.61,955.42,1027.23,596,4.69,2.32,-85,1
1630986729,2021-09-07 05:52,84.60,955.43,1027.24,596,4.67,2.30,-83,1
1630986789,2021-09-07 05:53,84.78,955.42,1027.23,596,4.68,2.34,-85,1
1630986849,2021-09-07 05:54,84.89,955.41,1027.22,596,4.67,2.35,-84,1
1630986909,2021-09-07 05:55,84.85,955.42,1027.23,596,4.67,2.34,-85,1
1630986969,2021-09-07 05:56,85.04,955.46,1027.27,596,4.67,2.37,-84,1
1630987029,2021-09-07 05:57,85.45,955.44,1027.25,596,4.68,2.45,-84,1
1630987089,2021-09-07 05:58,84.47,955.45,1027.26,596,4.67,2.28,-83,1
1630987149,2021-09-07 05:59,84.29,955.46,1027.27,596,4.69,2.27,-82,1
1630987210,2021-09-07 06:00,83.80,955.49,1027.30,596,4.67,2.17,-84,1
1630987270,2021-09-07 06:01,83.94,955.48,1027.29,596,4.68,2.20,-84,1
1630987330,2021-09-07 06:02,83.78,955.44,1027.25,596,4.69,2.19,-86,1
1630987390,2021-09-07 06:03,83.80,955.44,1027.25,596,4.69,2.19,-84,1
1630987450,2021-09-07 06:04,83.62,955.45,1027.25,596,4.67,2.14,-85,1
1630987510,2021-09-07 06:05,84.78,955.44,1027.25,596,4.64,2.30,-83,1
1630987570,2021-09-07 06:06,85.25,955.42,1027.23,596,4.63,2.37,-83,1
1630987630,2021-09-07 06:07,84.76,955.41,1027.22,596,4.64,2.30,-83,1
1630987690,2021-09-07 06:08,85.03,955.40,1027.21,596,4.62,2.32,-84,1
1630987750,2021-09-07 06:09,84.96,955.40,1027.21,596,4.62,2.31,-84,1
1630987810,2021-09-07 06:10,85.07,955.44,1027.24,596,4.63,2.34,-84,1
1630987870,2021-09-07 06:11,85.51,955.42,1027.23,596,4.60,2.38,-83,1
1630987930,2021-09-07 06:12,86.06,955.42,1027.23,596,4.61,2.48,-84,1
1630987990,2021-09-07 06:13,85.96,955.40,1027.21,596,4.60,2.46,-84,1
1630988050,2021-09-07 06:14,86.33,955.40,1027.21,596,4.57,2.49,-83,1
1630988110,2021-09-07 06:15,85.87,955.42,1027.23,596,4.57,2.41,-84,1
1630988170,2021-09-07 06:16,85.92,955.41,1027.22,596,4.55,2.40,-84,1
1630988230,2021-09-07 06:17,85.97,955.40,1027.21,596,4.49,2.35,-83,1
1630988290,2021-09-07 06:18,85.51,955.38,1027.19,596,4.44,2.23,-84,1
1630988350,2021-09-07 06:19,87.77,955.42,1027.23,596,4.45,2.60,-84,1
1630988410,2021-09-07 06:20,87.29,955.39,1027.20,596,4.44,2.52,-83,1
1630988470,2021-09-07 06:21,86.86,955.42,1027.23,596,4.43,2.44,-83,1
1630988530,2021-09-07 06:22,87.55,955.45,1027.26,596,4.43,2.55,-86,1
1630988590,2021-09-07 06:23,87.77,955.43,1027.23,596,4.44,2.59,-83,1
1630988650,2021-09-07 06:24,87.44,955.46,1027.27,596,4.46,2.56,-83,1
1630988711,2021-09-07 06:25,87.93,955.43,1027.23,596,4.48,2.66,-83,1
1630988771,2021-09-07 06:26,87.89,955.47,1027.28,596,4.50,2.67,-83,1
1630988831,2021-09-07 06:27,87.71,955.42,1027.23,596,4.50,2.64,-84,1
1630988891,2021-09-07 06:28,87.10,955.42,1027.23,596,4.51,2.55,-84,1
1630988951,2021-09-07 06:29,86.67,955.42,1027.22,596,4.51,2.48,-84,1
1630989011,2021-09-07 06:30,87.18,955.45,1027.26,596,4.54,2.60,-83,1
1630989071,2021-09-07 06:31,86.98,955.47,1027.28,596,4.57,2.59,-84,1
1630989131,2021-09-07 06:32,87.19,955.50,1027.30,596,4.58,2.64,-83,1
1630989191,2021-09-07 06:33,87.74,955.52,1027.33,596,4.60,2.75,-84,1
1630989251,2021-09-07 06:34,88.08,955.47,1027.28,596,4.58,2.78,-84,1
1630989311,2021-09-07 06:35,87.51,955.49,1027.30,596,4.59,2.70,-85,1
1630989371,2021-09-07 06:36,87.70,955.49,1027.30,596,4.63,2.77,-84,1
1630989431,2021-09-07 06:37,88.05,955.50,1027.30,596,4.64,2.83,-84,1
1630989491,2021-09-07 06:38,88.31,955.46,1027.27,596,4.68,2.92,-83,1
1630989551,2021-09-07 06:39,88.31,955.47,1027.27,596,4.70,2.94,-83,1
1630989611,2021-09-07 06:40,88.06,955.45,1027.26,596,4.72,2.92,-84,1
1630989671,2021-09-07 06:41,87.54,955.45,1027.25,596,4.74,2.85,-83,1
1630989731,2021-09-07 06:42,86.62,955.46,1027.27,596,4.74,2.70,-83,1
1630989791,2021-09-07 06:43,87.38,955.44,1027.25,596,4.77,2.85,-85,1
1630989851,2021-09-07 06:44,87.80,955.46,1027.26,596,4.79,2.94,-84,1
1630989911,2021-09-07 06:45,87.90,955.46,1027.27,596,4.81,2.98,-84,1
1630989971,2021-09-07 06:46,88.11,955.48,1027.29,596,4.83,3.03,-84,1
1630990031,2021-09-07 06:47,87.63,955.49,1027.30,596,4.85,2.97,-84,1
1630990091,2021-09-07 06:48,88.13,955.51,1027.31,596,4.86,3.06,-85,1
1630990151,2021-09-07 06:49,88.24,955.55,1027.35,596,4.87,3.09,-85,1
1630990211,2021-09-07 06:50,88.62,955.53,1027.34,596,4.88,3.16,-82,1
1630990272,2021-09-07 06:51,88.30,955.55,1027.35,596,4.90,3.13,-84,1
1630990332,2021-09-07 06:52,88.06,955.56,1027.37,596,4.93,3.12,-83,1
1630990392,2021-09-07 06:53,87.98,955.53,1027.34,596,4.93,3.11,-85,1
1630990452,2021-09-07 06:54,89.44,955.54,1027.34,596,4.97,3.38,-84,1
1630990512,2021-09-07 06:55,89.84,955.53,1027.34,596,4.99,3.46,-85,1
1630990572,2021-09-07 06:56,90.01,955.53,1027.34,596,5.02,3.52,-84,1
1630990632,2021-09-07 06:57,90.50,955.52,1027.33,596,5.05,3.63,-84,1
1630990692,2021-09-07 06:58,90.90,955.50,1027.31,596,5.07,3.71,-85,1
1630990752,2021-09-07 06:59,92.29,955.53,1027.33,596,5.09,3.95,-83,1
1630990812,2021-09-07 07:00,92.26,955.52,1027.33,596,5.13,3.98,-84,1
1630990872,2021-09-07 07:01,92.59,955.53,1027.34,596,5.16,4.06,-84,1
1630990932,2021-09-07 07:02,91.72,955.52,1027.33,596,5.19,3.96,-84,1
1630990992,2021-09-07 07:03,92.45,955.51,1027.31,596,5.22,4.10,-83,1
1630991052,2021-09-07 07:04,92.57,955.49,1027.29,596,5.23,4.13,-83,1
1630991112,2021-09-07 07:05,93.25,955.50,1027.31,596,5.26,4.26,-84,1
1630991172,2021-09-07 07:06,93.12,955.56,1027.36,596,5.26,4.24,-83,1
1630991232,2021-09-07 07:07,94.16,955.53,1027.34,596,5.27,4.41,-84,1
1630991292,2021-09-07 07:08,94.14,955.54,1027.35,596,5.31,4.45,-84,1
1630991352,2021-09-07 07:09,94.36,955.59,1027.40,596,5.33,4.50,-85,1
1630991412,2021-09-07 07:10,94.46,955.59,1027.39,596,5.37,4.56,-84,1
1630991472,2021-09-07 07:11,94.26,955.60,1027.41,596,5.39,4.54,-84,1
1630991532,2021-09-07 07:12,94.26,955.58,1027.39,596,5.41,4.57,-84,1
1630991592,2021-09-07 07:13,95.76,955.57,1027.37,596,5.47,4.85,-85,1
1630991652,2021-09-07 07:14,99.47,955.55,1027.36,596,5.42,5.35,-84,1
1630991712,2021-09-07 07:15,99.83,955.58,1027.39,596,5.45,5.43,-85,1
1630991772,2021-09-07 07:16,98.06,955.58,1027.39,596,5.50,5.22,-83,1
1630991833,2021-09-07 07:17,98.01,955.60,1027.40,596,5.54,5.25,-83,1
1630991893,2021-09-07 07:18,98.13,955.63,1027.44,596,5.57,5.30,-84,1
1630991953,2021-09-07 07:19,98.55,955.61,1027.42,596,5.59,5.38,-84,1
1630992013,2021-09-07 07:20,99.02,955.61,1027.41,596,5.65,5.51,-82,1
1630992073,2021-09-07 07:21,99.73,955.60,1027.41,596,5.69,5.65,-85,1
1630992133,2021-09-07 07:22,100.00,955.61,1027.42,596,5.74,5.74,-83,1
1630992193,2021-09-07 07:23,100.00,955.59,1027.40,596,5.78,5.78,-84,1
1630992253,2021-09-07 07:24,100.00,955.63,1027.44,596,5.80,5.80,-85,1
1630992313,2021-09-07 07:25,100.00,955.62,1027.43,596,5.84,5.84,-84,1
1630992373,2021-09-07 07:26,100.00,955.63,1027.44,596,5.87,5.87,-85,1
1630992433,2021-09-07 07:27,100.00,955.64,1027.45,596,5.90,5.90,-83,1
1630992493,2021-09-07 07:28,100.00,955.62,1027.43,596,5.90,5.90,-84,1
1630992553,2021-09-07 07:29,100.00,955.64,1027.45,596,5.93,5.93,-84,1
1630992613,2021-09-07 07:30,100.00,955.65,1027.46,596,5.99,5.99,-83,1
1630992673,2021-09-07 07:31,100.00,955.58,1027.38,596,6.02,6.02,-84,1
1630992733,2021-09-07 07:32,100.00,955.63,1027.44,596,6.07,6.07,-85,1
1630992793,2021-09-07 07:33,100.00,955.63,1027.43,596,6.09,6.09,-85,1
1630992853,2021-09-07 07:34,100.00,955.60,1027.41,596,6.15,6.15,-84,1
1630992913,2021-09-07 07:35,100.00,955.61,1027.42,596,6.16,6.16,-85,1
1630992973,2021-09-07 07:36,100.00,955.62,1027.43,596,6.21,6.21,-85,1
1630993033,2021-09-07 07:37,100.00,955.60,1027.40,596,6.24,6.24,-83,1
1630993093,2021-09-07 07:38,100.00,955.60,1027.41,596,6.25,6.25,-83,1
1630993153,2021-09-07 07:39,100.00,955.62,1027.43,596,6.28,6.28,-83,1
1630993213,2021-09-07 07:40,100.00,955.62,1027.43,596,6.29,6.29,-84,1
1630993273,2021-09-07 07:41,100.00,955.60,1027.41,596,6.32,6.32,-83,1
1630993334,2021-09-07 07:42,100.00,955.63,1027.44,596,6.31,6.31,-84,1
1630993394,2021-09-07 07:43,100.00,955.59,1027.40,596,6.36,6.36,-85,1
1630993454,2021-09-07 07:44,100.00,955.60,1027.40,596,6.38,6.38,-84,1
1630993514,2021-09-07 07:45,100.00,955.59,1027.40,596,6.42,6.42,-85,1
1630993574,2021-09-07 07:46,100.00,955.57,1027.38,596,6.45,6.45,-84,1
1630993634,2021-09-07 07:47,100.00,955.63,1027.43,596,6.49,6.49,-84,1
1630993694,2021-09-07 07:48,100.00,955.64,1027.44,596,6.53,6.53,-84,1
1630993754,2021-09-07 07:49,100.00,955.24,1027.05,596,6.58,6.58,-84,1
1630993814,2021-09-07 07:50,100.00,955.63,1027.44,596,6.59,6.59,-84,1
1630993874,2021-09-07 07:51,100.00,955.66,1027.47,596,6.64,6.64,-84,1
1630993934,2021-09-07 07:52,100.00,955.67,1027.47,596,6.68,6.68,-84,1
1630993994,2021-09-07 07:53,100.00,955.65,1027.46,596,6.72,6.72,-84,1
1630994054,2021-09-07 07:54,100.00,955.68,1027.48,596,6.75,6.75,-85,1
1630994114,2021-09-07 07:55,100.00,955.66,1027.47,596,6.78,6.78,-83,1
1630994174,2021-09-07 07:56,100.00,955.67,1027.48,596,6.81,6.81,-84,1
1630994234,2021-09-07 07:57,100.00,955.67,1027.47,596,6.85,6.85,-85,1
1630994294,2021-09-07 07:58,100.00,955.65,1027.46,596,6.90,6.90,-85,1
1630994354,2021-09-07 07:59,100.00,955.67,1027.47,596,6.94,6.94,-85,1
1630994414,2021-09-07 08:00,100.00,955.63,1027.44,596,6.96,6.96,-85,1
1630994474,2021-09-07 08:01,100.00,955.62,1027.42,596,7.01,7.01,-84,1
1630994534,2021-09-07 08:02,100.00,955.64,1027.45,596,7.01,7.01,-84,1
1630994594,2021-09-07 08:03,100.00,955.63,1027.44,596,7.04,7.04,-84,1
1630994654,2021-09-07 08:04,100.00,955.61,1027.42,596,7.02,7.02,-84,1
1630994714,2021-09-07 08:05,100.00,955.64,1027.45,596,7.06,7.06,-85,1
1630994774,2021-09-07 08:06,100.00,955.66,1027.47,596,7.10,7.10,-85,1
1630994834,2021-09-07 08:07,100.00,955.67,1027.47,596,7.12,7.12,-84,1
1630994895,2021-09-07 08:08,100.00,955.68,1027.49,596,7.14,7.15,-83,1
1630994955,2021-09-07 08:09,100.00,955.66,1027.47,596,7.19,7.20,-84,1
1630995015,2021-09-07 08:10,100.00,955.67,1027.48,596,7.23,7.24,-85,1
1630995075,2021-09-07 08:11,100.00,955.65,1027.46,596,7.26,7.27,-85,1
1630995135,2021-09-07 08:12,100.00,955.66,1027.47,596,7.29,7.30,-84,1
1630995195,2021-09-07 08:13,100.00,955.66,1027.47,596,7.32,7.33,-84,1
1630995255,2021-09-07 08:14,100.00,955.64,1027.44,596,7.36,7.37,-84,1
1630995315,2021-09-07 08:15,100.00,955.61,1027.42,596,7.38,7.39,-84,1
1630995375,2021-09-07 08:16,100.00,955.60,1027.41,596,7.45,7.46,-85,1
1630995435,2021-09-07 08:17,100.00,955.58,1027.38,596,7.53,7.54,-84,1
1630995495,2021-09-07 08:18,100.00,955.54,1027.35,596,7.56,7.57,-85,1
1630995555,2021-09-07 08:19,100.00,955.52,1027.33,596,7.62,7.63,-84,1
1630995615,2021-09-07 08:20,100.00,955.55,1027.36,596,7.68,7.69,-84,1
1630995675,2021-09-07 08:21,100.00,955.56,1027.37,596,7.72,7.73,-84,1
1630995735,2021-09-07 08:22,100.00,955.56,1027.36,596,7.78,7.79,-84,1
1630995795,2021-09-07 08:23,100.00,955.57,1027.38,596,7.84,7.85,-85,1
1630995855,2021-09-07 08:24,100.00,955.56,1027.37,596,7.89,7.90,-84,1
1630995915,2021-09-07 08:25,100.00,955.58,1027.39,596,7.96,7.97,-84,1
1630995975,2021-09-07 08:26,100.00,955.58,1027.39,596,8.00,8.01,-85,1
1630996035,2021-09-07 08:27,100.00,955.55,1027.36,596,8.05,8.06,-85,1
1630996095,2021-09-07 08:28,100.00,955.55,1027.36,596,8.10,8.11,-85,1
1630996155,2021-09-07 08:29,100.00,955.54,1027.34,596,8.17,8.18,-84,1
1630996215,2021-09-07 08:30,100.00,955.55,1027.35,596,8.22,8.23,-83,1
1630996276,2021-09-07 08:31,100.00,955.50,1027.30,596,8.28,8.29,-85,1
1630996336,2021-09-07 08:32,100.00,955.54,1027.35,596,8.33,8.34,-85,1
1630996396,2021-09-07 08:33,100.00,955.51,1027.32,596,8.38,8.39,-84,1
1630996456,2021-09-07 08:34,100.00,955.53,1027.34,596,8.44,8.45,-84,1
1630996516,2021-09-07 08:35,100.00,955.53,1027.34,596,8.51,8.52,-84,1
1630996576,2021-09-07 08:36,100.00,955.55,1027.36,596,8.57,8.58,-84,1
1630996636,2021-09-07 08:37,100.00,955.57,1027.38,596,8.62,8.63,-83,1
1630996696,2021-09-07 08:38,100.00,955.56,1027.36,596,8.69,8.70,-85,1
1630996756,2021-09-07 08:39,100.00,955.57,1027.38,596,8.76,8.77,-84,1
1630996816,2021-09-07 08:40,100.00,955.57,1027.37,596,8.81,8.82,-85,1
1630996876,2021-09-07 08:41,100.00,955.59,1027.40,596,8.87,8.88,-85,1
1630996936,2021-09-07 08:42,100.00,955.59,1027.39,596,8.94,8.95,-84,1
1630996996,2021-09-07 08:43,100.00,955.59,1027.40,596,9.01,9.02,-84,1
1630997056,2021-09-07 08:44,100.00,955.59,1027.40,596,9.06,9.07,-85,1
1630997116,2021-09-07 08:45,100.00,955.52,1027.33,596,9.14,9.15,-83,1
1630997176,2021-09-07 08:46,100.00,955.56,1027.37,596,9.20,9.21,-85,1
1630997236,2021-09-07 08:47,100.00,955.60,1027.41,596,9.26,9.27,-82,1
1630997296,2021-09-07 08:48,100.00,955.58,1027.39,596,9.32,9.33,-84,1
1630997356,2021-09-07 08:49,100.00,955.59,1027.40,596,9.39,9.40,-86,1
1630997416,2021-09-07 08:50,100.00,955.62,1027.42,596,9.45,9.46,-85,1
1630997476,2021-09-07 08:51,100.00,955.62,1027.43,596,9.51,9.52,-85,1
1630997536,2021-09-07 08:52,100.00,955.63,1027.44,596,9.59,9.60,-86,1
1630997596,2021-09-07 08:53,100.00,955.63,1027.44,596,9.65,9.66,-86,1
1630997656,2021-09-07 08:54,100.00,955.59,1027.39,596,9.71,9.72,-84,1
1630997716,2021-09-07 08:55,100.00,955.61,1027.42,596,9.79,9.80,-85,1
1630997776,2021-09-07 08:56,100.00,955.65,1027.46,596,9.87,9.88,-85,1
1630997836,2021-09-07 08:57,100.00,955.66,1027.47,596,9.93,9.94,-84,1
1630997897,2021-09-07 08:58,100.00,955.65,1027.46,596,10.01,10.02,-84,1
1630997957,2021-09-07 08:59,100.00,955.67,1027.48,596,10.11,10.12,-85,1
1630998017,2021-09-07 09:00,100.00,955.70,1027.51,596,10.18,10.19,-85,1
1630998077,2021-09-07 09:01,100.00,955.71,1027.51,596,10.26,10.27,-86,1
1630998137,2021-09-07 09:02,100.00,955.69,1027.50,596,10.31,10.32,-84,1
1630998197,2021-09-07 09:03,100.00,955.73,1027.54,596,10.39,10.40,-83,1
1630998257,2021-09-07 09:04,100.00,955.70,1027.51,596,10.41,10.42,-84,1
1630998317,2021-09-07 09:05,100.00,955.66,1027.47,596,10.53,10.54,-84,1
1630998377,2021-09-07 09:06,100.00,955.68,1027.48,596,10.61,10.62,-84,1
1630998437,2021-09-07 09:07,100.00,955.67,1027.48,596,10.69,10.70,-85,1
1630998497,2021-09-07 09:08,100.00,955.69,1027.50,596,10.76,10.77,-85,1
1630998557,2021-09-07 09:09,100.00,955.72,1027.53,596,10.84,10.85,-85,1
1630998617,2021-09-07 09:10,100.00,955.71,1027.51,596,10.91,10.92,-82,1
1630998677,2021-09-07 09:11,100.00,955.70,1027.51,596,10.97,10.98,-84,1
1630998737,2021-09-07 09:12,100.00,955.74,1027.55,596,11.05,11.06,-85,1
1630998797,2021-09-07 09:13,100.00,955.76,1027.56,596,11.11,11.12,-84,1
1630998857,2021-09-07 09:14,100.00,955.75,1027.55,596,11.18,11.19,-84,1
1630998917,2021-09-07 09:15,100.00,955.77,1027.58,596,11.24,11.25,-85,1
1630998977,2021-09-07 09:16,100.00,955.75,1027.56,596,11.29,11.30,-85,1
1630999037,2021-09-07 09:17,100.00,955.75,1027.56,596,11.28,11.29,-85,1
1630999097,2021-09-07 09:18,100.00,955.73,1027.54,596,11.41,11.42,-85,1
1630999157,2021-09-07 09:19,100.00,955.73,1027.54,596,11.47,11.48,-84,1
1630999217,2021-09-07 09:20,100.00,955.75,1027.56,596,11.52,11.53,-85,1
1630999277,2021-09-07 09:21,100.00,955.71,1027.52,596,11.57,11.58,-85,1
1630999338,2021-09-07 09:22,100.00,955.74,1027.54,596,11.62,11.63,-84,1
1630999398,2021-09-07 09:23,100.00,955.74,1027.55,596,11.68,11.69,-84,1
1630999458,2021-09-07 09:24,100.00,955.74,1027.54,596,11.74,11.75,-85,1
1630999518,2021-09-07 09:25,100.00,955.77,1027.57,596,11.79,11.80,-84,1
1630999578,2021-09-07 09:26,100.00,955.79,1027.60,596,11.85,11.86,-86,1
1630999638,2021-09-07 09:27,100.00,955.77,1027.58,596,11.92,11.93,-85,1
1630999698,2021-09-07 09:28,100.00,955.76,1027.57,596,11.98,11.99,-85,1
1630999758,2021-09-07 09:29,100.00,955.75,1027.56,596,12.05,12.06,-84,1
1630999818,2021-09-07 09:30,100.00,955.74,1027.54,596,12.11,12.12,-84,1
1630999878,2021-09-07 09:31,100.00,955.71,1027.52,596,12.18,12.19,-85,1
1630999938,2021-09-07 09:32,100.00,955.74,1027.55,596,12.25,12.26,-84,1
1630999998,2021-09-07 09:33,100.00,955.70,1027.51,596,12.32,12.33,-85,1
1631000058,2021-09-07 09:34,100.00,955.72,1027.53,596,12.38,12.39,-86,1
1631000118,2021-09-07 09:35,100.00,955.71,1027.52,596,12.46,12.47,-86,1
1631000178,2021-09-07 09:36,100.00,955.74,1027.55,596,12.53,12.54,-86,1
1631000238,2021-09-07 09:37,100.00,955.71,1027.52,596,12.59,12.60,-86,1
1631000298,2021-09-07 09:38,100.00,955.66,1027.47,596,12.64,12.65,-85,1
1631000358,2021-09-07 09:39,100.00,955.76,1027.57,596,12.71,12.72,-85,1
1631000418,2021-09-07 09:40,100.00,955.77,1027.57,596,12.77,12.78,-87,1
1631000478,2021-09-07 09:41,100.00,955.79,1027.60,596,12.84,12.85,-82,1
1631000538,2021-09-07 09:42,100.00,955.83,1027.64,596,12.89,12.90,-86,1
1631000599,2021-09-07 09:43,100.00,955.81,1027.62,596,12.96,12.97,-86,1
1631000659,2021-09-07 09:44,100.00,955.80,1027.61,596,13.03,13.04,-85,1
1631000719,2021-09-07 09:45,100.00,955.85,1027.66,596,13.08,13.09,-84,1
1631000779,2021-09-07 09:46,100.00,955.87,1027.68,596,13.15,13.16,-86,1
1631000839,2021-09-07 09:47,100.00,955.88,1027.68,596,13.22,13.23,-84,1
1631000899,2021-09-07 09:48,99.59,955.88,1027.69,596,13.29,13.24,-84,1
1631000959,2021-09-07 09:49,97.82,955.87,1027.68,596,13.36,13.03,-84,1
1631001019,2021-09-07 09:50,95.87,955.89,1027.70,596,13.43,12.80,-85,1
1631001079,2021-09-07 09:51,95.44,955.94,1027.74,596,13.49,12.79,-85,1
1631001139,2021-09-07 09:52,96.45,955.91,1027.72,596,13.54,13.00,-85,1
1631001199,2021-09-07 09:53,97.25,955.91,1027.72,596,13.60,13.18,-85,1
1631001259,2021-09-07 09:54,96.62,955.91,1027.72,596,13.65,13.13,-86,1
1631001319,2021-09-07 09:55,94.59,955.91,1027.72,596,13.71,12.87,-86,1
1631001379,2021-09-07 09:56,93.63,955.91,1027.72,596,13.75,12.75,-84,1
1631001439,2021-09-07 09:57,92.41,955.93,1027.73,596,13.80,12.60,-86,1
1631001499,2021-09-07 09:58,94.02,955.93,1027.74,596,13.85,12.91,-84,1
1631001559,2021-09-07 09:59,93.67,955.91,1027.72,596,13.90,12.91,-86,1
1631001619,2021-09-07 10:00,93.75,955.94,1027.75,596,13.95,12.97,-85,1
1631001679,2021-09-07 10:01,91.53,955.99,1027.80,596,14.00,12.65,-86,1
1631001739,2021-09-07 10:02,91.25,955.96,1027.77,596,14.06,12.67,-86,1
1631001799,2021-09-07 10:03,88.71,955.99,1027.79,596,14.11,12.29,-85,1
1631001859,2021-09-07 10:04,89.38,955.96,1027.77,596,14.16,12.45,-86,1
1631001919,2021-09-07 10:05,89.58,955.94,1027.75,596,14.21,12.53,-85,1
1631001979,2021-09-07 10:06,89.17,955.98,1027.79,596,14.24,12.49,-85,1
1631002039,2021-09-07 10:07,88.57,956.02,1027.82,596,14.27,12.42,-86,1
1631002099,2021-09-07 10:08,87.96,955.99,1027.80,596,14.31,12.35,-85,1
1631002160,2021-09-07 10:09,87.33,955.96,1027.77,596,14.35,12.29,-85,1
1631002220,2021-09-07 10:10,86.57,955.97,1027.78,596,14.38,12.18,-86,1
1631002280,2021-09-07 10:11,87.36,955.93,1027.74,596,14.41,12.35,-86,1
1631002340,2021-09-07 10:12,88.50,955.97,1027.78,596,14.43,12.57,-84,1
1631002400,2021-09-07 10:13,87.28,955.98,1027.79,596,14.46,12.38,-85,1
1631002460,2021-09-07 10:14,85.74,956.00,1027.81,596,14.49,12.14,-84,1
1631002520,2021-09-07 10:15,85.67,955.99,1027.79,596,14.51,12.15,-86,1
1631002580,2021-09-07 10:16,84.27,956.01,1027.82,596,14.53,11.92,-85,1
1631002640,2021-09-07 10:17,84.30,955.98,1027.79,596,14.57,11.96,-86,1
1631002700,2021-09-07 10:18,83.80,955.98,1027.78,596,14.57,11.87,-84,1
1631002760,2021-09-07 10:19,84.16,955.98,1027.78,596,14.63,12.00,-85,1
1631002820,2021-09-07 10:20,84.87,955.98,1027.79,596,14.66,12.15,-86,1
1631002880,2021-09-07 10:21,84.52,955.96,1027.77,596,14.67,12.10,-85,1
1631002940,2021-09-07 10:22,82.80,955.97,1027.78,596,14.68,11.80,-87,1
1631003000,2021-09-07 10:23,82.56,955.96,1027.77,596,14.70,11.78,-85,1
1631003060,2021-09-07 10:24,82.84,955.97,1027.78,596,14.74,11.87,-86,1
1631003120,2021-09-07 10:25,83.19,956.00,1027.80,596,14.76,11.95,-86,1
1631003180,2021-09-07 10:26,82.61,956.02,1027.83,596,14.80,11.88,-86,1
1631003240,2021-09-07 10:27,83.53,956.04,1027.85,596,14.85,12.10,-85,1
1631003300,2021-09-07 10:28,81.99,956.01,1027.82,596,14.88,11.85,-86,1
1631003360,2021-09-07 10:29,81.50,956.00,1027.81,596,14.92,11.79,-85,1
1631003420,2021-09-07 10:30,80.70,956.01,1027.82,596,14.95,11.67,-85,1
1631003480,2021-09-07 10:31,80.98,956.04,1027.85,596,14.99,11.77,-85,1
1631003540,2021-09-07 10:32,80.13,956.03,1027.83,596,15.01,11.63,-84,1
1631003600,2021-09-07 10:33,79.13,956.05,1027.86,596,15.06,11.48,-82,1
1631003661,2021-09-07 10:34,80.08,956.01,1027.82,596,15.09,11.69,-86,1
1631003721,2021-09-07 10:35,79.34,956.01,1027.82,596,15.13,11.59,-85,1
1631003781,2021-09-07 10:36,76.47,956.06,1027.86,596,15.15,11.06,-85,1
1631003841,2021-09-07 10:37,77.27,956.09,1027.89,596,15.12,11.18,-85,1
1631003901,2021-09-07 10:38,76.80,956.05,1027.86,596,15.21,11.18,-86,1
1631003961,2021-09-07 10:39,76.25,956.06,1027.87,596,15.22,11.08,-85,1
1631004021,2021-09-07 10:40,76.74,956.05,1027.86,596,15.24,11.20,-85,1
1631004081,2021-09-07 10:41,76.62,956.09,1027.90,596,15.27,11.20,-84,1
1631004141,2021-09-07 10:42,75.35,956.10,1027.91,596,15.29,10.97,-85,1
1631004201,2021-09-07 10:43,73.63,956.10,1027.91,596,15.29,10.62,-86,1
1631004261,2021-09-07 10:44,73.54,956.14,1027.95,596,15.30,10.61,-86,1
1631004321,2021-09-07 10:45,74.14,956.13,1027.93,596,15.32,10.75,-85,1
1631004381,2021-09-07 10:46,73.33,956.14,1027.95,596,15.34,10.61,-85,1
1631004441,2021-09-07 10:47,74.19,956.14,1027.95,596,15.37,10.81,-86,1
1631004501,2021-09-07 10:48,74.36,956.15,1027.95,596,15.37,10.85,-84,1
1631004561,2021-09-07 10:49,75.64,956.17,1027.97,596,15.40,11.13,-86,1
1631004621,2021-09-07 10:50,74.77,956.14,1027.95,596,15.43,10.99,-84,1
1631004681,2021-09-07 10:51,75.38,956.15,1027.95,596,15.46,11.14,-85,1
1631004741,2021-09-07 10:52,73.15,956.14,1027.95,596,15.49,10.72,-85,1
1631004801,2021-09-07 10:53,72.98,956.12,1027.93,596,15.53,10.72,-83,1
1631004861,2021-09-07 10:54,72.71,956.12,1027.93,596,15.57,10.70,-86,1
1631004921,2021-09-07 10:55,70.31,956.13,1027.94,596,15.60,10.23,-86,1
1631004981,2021-09-07 10:56,70.65,956.13,1027.94,596,15.63,10.33,-85,1
1631005041,2021-09-07 10:57,70.88,956.12,1027.93,596,15.67,10.42,-85,1
1631005102,2021-09-07 10:58,70.12,956.11,1027.91,596,15.70,10.28,-84,1
1631005162,2021-09-07 10:59,69.23,956.13,1027.94,596,15.73,10.12,-85,1
1631005222,2021-09-07 11:00,68.68,956.10,1027.91,596,15.76,10.03,-85,1
1631005282,2021-09-07 11:01,68.19,956.10,1027.91,596,15.77,9.93,-85,1
1631005342,2021-09-07 11:02,66.58,956.14,1027.95,596,15.80,9.61,-86,1
1631005402,2021-09-07 11:03,65.51,956.12,1027.93,596,15.83,9.39,-86,1
1631005462,2021-09-07 11:04,66.92,956.11,1027.92,596,15.85,9.73,-85,1
1631005522,2021-09-07 11:05,64.73,956.12,1027.93,596,15.87,9.25,-85,1
1631005582,2021-09-07 11:06,65.34,956.11,1027.91,596,15.89,9.41,-85,1
1631005642,2021-09-07 11:07,65.72,956.07,1027.88,596,15.92,9.53,-86,1
1631005702,2021-09-07 11:08,64.46,956.11,1027.92,596,15.95,9.27,-86,1
1631005762,2021-09-07 11:09,65.44,956.13,1027.93,596,15.97,9.51,-85,1
1631005822,2021-09-07 11:10,66.13,956.12,1027.93,596,16.00,9.70,-87,1
1631005882,2021-09-07 11:11,66.33,956.12,1027.93,596,16.02,9.76,-86,1
1631005942,2021-09-07 11:12,66.92,956.12,1027.93,596,16.04,9.91,-85,1
1631006002,2021-09-07 11:13,66.31,956.09,1027.90,596,16.05,9.78,-86,1
1631006062,2021-09-07 11:14,66.24,956.12,1027.93,596,16.08,9.80,-85,1
1631006122,2021-09-07 11:15,65.49,956.13,1027.94,596,16.10,9.64,-85,1
1631006182,2021-09-07 11:16,66.37,956.12,1027.93,596,16.13,9.87,-86,1
1631006242,2021-09-07 11:17,64.84,956.16,1027.97,596,16.14,9.53,-86,1
1631006302,2021-09-07 11:18,66.06,956.16,1027.97,596,16.17,9.84,-85,1
1631006362,2021-09-07 11:19,65.18,956.20,1028.01,596,16.20,9.67,-86,1
1631006422,2021-09-07 11:20,66.19,956.20,1028.01,596,16.23,9.93,-85,1
1631006482,2021-09-07 11:21,66.17,956.22,1028.03,596,16.25,9.94,-83,1
1631006542,2021-09-07 11:22,64.68,956.25,1028.05,596,16.29,9.64,-84,1
1631006602,2021-09-07 11:23,64.22,956.24,1028.04,596,16.30,9.54,-86,1
1631006663,2021-09-07 11:24,64.19,956.26,1028.07,596,16.34,9.58,-85,1
1631006723,2021-09-07 11:25,64.76,956.25,1028.05,596,16.26,9.63,-85,1
1631006783,2021-09-07 11:26,64.65,956.25,1028.06,596,16.40,9.74,-84,1
1631006843,2021-09-07 11:27,64.63,956.23,1028.04,596,16.43,9.76,-86,1
1631006903,2021-09-07 11:28,64.12,956.25,1028.05,596,16.45,9.66,-85,1
1631006963,2021-09-07 11:29,64.25,956.25,1028.06,596,16.48,9.72,-85,1
1631007023,2021-09-07 11:30,64.25,956.21,1028.01,596,16.51,9.75,-85,1
1631007083,2021-09-07 11:31,65.32,956.21,1028.02,596,16.54,10.02,-87,1
1631007143,2021-09-07 11:32,65.51,956.22,1028.03,596,16.58,10.11,-86,1
1631007203,2021-09-07 11:33,65.75,956.21,1028.02,596,16.62,10.20,-83,1
1631007263,2021-09-07 11:34,65.65,956.24,1028.05,596,16.63,10.19,-85,1
1631007323,2021-09-07 11:35,65.14,956.20,1028.00,596,16.67,10.11,-85,1
1631007383,2021-09-07 11:36,65.07,956.22,1028.02,596,16.72,10.14,-85,1
1631007443,2021-09-07 11:37,64.55,956.18,1027.98,596,16.76,10.06,-86,1
1631007503,2021-09-07 11:38,64.46,956.20,1028.00,596,16.79,10.07,-84,1
1631007563,2021-09-07 11:39,64.79,956.23,1028.04,596,16.84,10.19,-86,1
1631007623,2021-09-07 11:40,64.28,956.20,1028.01,596,16.88,10.11,-86,1
1631007683,2021-09-07 11:41,64.07,956.22,1028.03,596,16.93,10.11,-84,1
1631007743,2021-09-07 11:42,63.60,956.21,1028.02,596,16.97,10.03,-85,1
1631007803,2021-09-07 11:43,64.84,956.19,1028.00,596,17.03,10.38,-85,1
1631007863,2021-09-07 11:44,64.10,956.22,1028.03,596,17.08,10.26,-87,1
1631007923,2021-09-07 11:45,63.91,956.24,1028.04,596,17.12,10.25,-85,1
1631007983,2021-09-07 11:46,64.91,956.22,1028.03,596,17.17,10.53,-85,1
1631008043,2021-09-07 11:47,65.05,956.24,1028.05,596,17.24,10.63,-86,1
1631008103,2021-09-07 11:48,63.11,956.21,1028.02,596,17.30,10.23,-85,1
1631008164,2021-09-07 11:49,64.08,956.22,1028.02,596,17.35,10.51,-86,1
1631008224,2021-09-07 11:50,63.24,956.20,1028.00,596,17.40,10.36,-85,1
1631008284,2021-09-07 11:51,63.92,956.16,1027.97,596,17.43,10.55,-85,1
1631008344,2021-09-07 11:52,62.58,956.21,1028.01,596,17.47,10.27,-86,1
1631008405,2021-09-07 11:53,63.80,956.17,1027.97,596,17.50,10.58,-85,1
1631008465,2021-09-07 11:54,63.46,956.17,1027.98,596,17.53,10.53,-87,1
1631008525,2021-09-07 11:55,62.07,956.15,1027.96,596,17.57,10.24,-86,1
1631008585,2021-09-07 11:56,62.06,956.13,1027.94,596,17.60,10.26,-86,1
1631008645,2021-09-07 11:57,63.04,956.16,1027.97,596,17.64,10.54,-83,1
1631008705,2021-09-07 11:58,63.53,956.13,1027.94,596,17.66,10.67,-85,1
1631008765,2021-09-07 11:59,62.41,956.12,1027.93,596,17.68,10.42,-86,1
1631008825,2021-09-07 12:00,63.46,956.14,1027.94,596,17.71,10.70,-86,1
1631008885,2021-09-07 12:01,62.55,956.13,1027.94,596,17.73,10.51,-85,1
1631008945,2021-09-07 12:02,63.26,956.13,1027.93,596,17.77,10.71,-84,1
1631009005,2021-09-07 12:03,63.10,956.16,1027.96,596,17.79,10.69,-85,1
1631009065,2021-09-07 12:04,62.65,956.13,1027.94,596,17.81,10.61,-87,1
1631009125,2021-09-07 12:05,62.95,956.14,1027.94,596,17.85,10.71,-87,1
1631009185,2021-09-07 12:06,61.75,956.14,1027.95,596,17.88,10.45,-85,1
1631009245,2021-09-07 12:07,60.19,956.14,1027.95,596,17.92,10.11,-86,1
1631009305,2021-09-07 12:08,57.65,956.14,1027.95,596,17.93,9.47,-85,1
1631009365,2021-09-07 12:09,58.40,956.14,1027.94,596,17.98,9.71,-86,1
1631009425,2021-09-07 12:10,58.50,956.13,1027.94,596,18.02,9.78,-85,1
1631009485,2021-09-07 12:11,57.28,956.12,1027.92,596,18.05,9.49,-86,1
1631009545,2021-09-07 12:12,57.29,956.09,1027.89,596,18.10,9.54,-85,1
1631009605,2021-09-07 12:13,58.43,956.08,1027.89,596,18.13,9.86,-86,1
1631009665,2021-09-07 12:14,57.31,956.08,1027.88,596,18.18,9.62,-86,1
1631009725,2021-09-07 12:15,56.01,956.00,1027.80,596,18.21,9.31,-87,1
1631009785,2021-09-07 12:16,60.13,956.00,1027.81,596,18.26,10.41,-83,1
1631009846,2021-09-07 12:17,63.25,956.01,1027.82,596,18.31,11.22,-88,1
1631009906,2021-09-07 12:18,64.72,956.04,1027.84,596,18.37,11.63,-87,1
1631009966,2021-09-07 12:19,64.72,956.03,1027.84,596,18.40,11.65,-85,1
1631010026,2021-09-07 12:20,65.70,956.03,1027.84,596,18.46,11.94,-84,1
1631010086,2021-09-07 12:21,66.37,956.05,1027.86,596,18.53,12.16,-87,1
1631010146,2021-09-07 12:22,66.45,956.05,1027.86,596,18.59,12.23,-86,1
1631010206,2021-09-07 12:23,68.13,956.05,1027.86,596,18.66,12.68,-85,1
1631010266,2021-09-07 12:24,65.02,956.07,1027.88,596,18.72,12.03,-86,1
1631010326,2021-09-07 12:25,61.47,956.06,1027.86,596,18.78,11.23,-86,1
1631010386,2021-09-07 12:26,61.23,956.01,1027.82,596,18.84,11.23,-87,1
1631010446,2021-09-07 12:27,59.97,956.04,1027.84,596,18.88,10.96,-85,1
1631010506,2021-09-07 12:28,62.62,956.04,1027.85,596,18.93,11.66,-84,1
1631010566,2021-09-07 12:29,63.64,956.02,1027.83,596,18.99,11.96,-85,1
1631010626,2021-09-07 12:30,60.30,956.03,1027.83,596,19.03,11.18,-86,1
1631010686,2021-09-07 12:31,61.96,956.05,1027.86,596,19.08,11.64,-84,1
1631010746,2021-09-07 12:32,66.98,956.05,1027.86,596,19.10,12.84,-88,1
1631010806,2021-09-07 12:33,66.37,956.06,1027.86,596,19.18,12.78,-86,1
1631010866,2021-09-07 12:34,67.43,956.07,1027.87,596,19.24,13.08,-85,1
1631010926,2021-09-07 12:35,64.33,956.04,1027.85,596,19.27,12.39,-87,1
1631010986,2021-09-07 12:36,64.98,956.05,1027.86,596,19.32,12.59,-85,1
1631011046,2021-09-07 12:37,64.59,956.02,1027.83,596,19.36,12.53,-84,1
1631011106,2021-09-07 12:38,65.38,955.99,1027.80,596,19.38,12.74,-86,1
1631011166,2021-09-07 12:39,61.70,956.01,1027.82,596,19.40,11.88,-85,1
1631011227,2021-09-07 12:40,62.42,955.96,1027.77,596,19.47,12.12,-86,1
1631011287,2021-09-07 12:41,61.53,955.96,1027.77,596,19.52,11.95,-87,1
1631011347,2021-09-07 12:42,61.31,955.97,1027.78,596,19.56,11.93,-86,1
1631011407,2021-09-07 12:43,62.68,955.99,1027.79,596,19.61,12.31,-87,1
1631011467,2021-09-07 12:44,61.93,955.98,1027.79,596,19.65,12.17,-86,1
1631011527,2021-09-07 12:45,63.32,955.97,1027.78,596,19.72,12.57,-86,1
1631011587,2021-09-07 12:46,63.89,955.95,1027.76,596,19.75,12.74,-86,1
1631011647,2021-09-07 12:47,65.05,955.99,1027.80,596,19.82,13.08,-86,1
1631011707,2021-09-07 12:48,64.54,955.96,1027.76,596,19.88,13.02,-86,1
1631011767,2021-09-07 12:49,62.66,956.00,1027.81,596,19.93,12.61,-85,1
1631011827,2021-09-07 12:50,61.39,956.02,1027.83,596,19.97,12.34,-86,1
1631011887,2021-09-07 12:51,63.68,956.00,1027.80,596,20.02,12.94,-86,1
1631011947,2021-09-07 12:52,63.40,956.00,1027.80,596,20.07,12.92,-85,1
1631012007,2021-09-07 12:53,64.80,955.99,1027.80,596,20.13,13.31,-86,1
1631012067,2021-09-07 12:54,64.09,956.02,1027.83,596,20.20,13.21,-86,1
1631012127,2021-09-07 12:55,63.37,955.95,1027.76,596,20.25,13.09,-85,1
1631012187,2021-09-07 12:56,63.25,955.95,1027.76,596,20.30,13.10,-86,1
1631012247,2021-09-07 12:57,62.73,955.96,1027.77,596,20.35,13.03,-86,1
1631012307,2021-09-07 12:58,62.90,955.97,1027.77,596,20.41,13.12,-87,1
1631012367,2021-09-07 12:59,61.06,955.92,1027.73,596,20.44,12.70,-86,1
1631012428,2021-09-07 13:00,62.52,955.93,1027.73,596,20.49,13.11,-84,1
1631012488,2021-09-07 13:01,62.95,955.90,1027.71,596,20.53,13.25,-86,1
1631012548,2021-09-07 13:02,62.91,955.92,1027.72,596,20.58,13.29,-87,1
1631012608,2021-09-07 13:03,62.93,955.92,1027.73,596,20.65,13.36,-85,1
1631012668,2021-09-07 13:04,61.95,955.93,1027.73,596,20.69,13.16,-87,1
1631012728,2021-09-07 13:05,62.61,955.92,1027.73,596,20.74,13.36,-85,1
1631012788,2021-09-07 13:06,62.77,955.94,1027.75,596,20.81,13.47,-84,1
1631012848,2021-09-07 13:07,62.38,955.95,1027.75,596,20.87,13.43,-86,1
1631012908,2021-09-07 13:08,63.10,955.93,1027.73,596,20.94,13.67,-86,1
1631012968,2021-09-07 13:09,63.82,955.89,1027.70,596,20.96,13.87,-86,1
1631013028,2021-09-07 13:10,61.77,955.92,1027.73,596,20.99,13.39,-86,1
1631013088,2021-09-07 13:11,60.52,955.91,1027.71,596,21.08,13.16,-87,1
1631013148,2021-09-07 13:12,63.44,955.89,1027.70,596,21.16,13.96,-86,1
1631013208,2021-09-07 13:13,61.59,955.89,1027.70,596,21.25,13.59,-86,1
1631013268,2021-09-07 13:14,62.69,955.89,1027.70,596,21.32,13.93,-84,1
1631013328,2021-09-07 13:15,61.09,955.90,1027.71,596,21.33,13.54,-85,1
1631013388,2021-09-07 13:16,61.46,955.89,1027.69,596,21.43,13.73,-85,1
1631013448,2021-09-07 13:17,61.11,955.86,1027.67,596,21.48,13.69,-86,1
1631013508,2021-09-07 13:18,60.90,955.88,1027.69,596,21.54,13.69,-87,1
1631013568,2021-09-07 13:19,60.40,955.88,1027.69,596,21.57,13.60,-85,1
1631013628,2021-09-07 13:20,60.77,955.89,1027.69,596,21.59,13.71,-88,1
1631013688,2021-09-07 13:21,61.05,955.82,1027.63,596,21.65,13.83,-86,1
1631013748,2021-09-07 13:22,59.45,955.87,1027.68,596,21.70,13.47,-84,1
1631013808,2021-09-07 13:23,59.23,955.89,1027.70,596,21.73,13.44,-85,1
1631013869,2021-09-07 13:24,61.81,955.84,1027.65,596,21.81,14.18,-83,1
1631013929,2021-09-07 13:25,61.61,955.84,1027.65,596,21.84,14.16,-85,1
1631013989,2021-09-07 13:26,60.19,955.83,1027.64,596,21.90,13.85,-87,1
1631014049,2021-09-07 13:27,59.96,955.84,1027.65,596,21.97,13.86,-87,1
1631014109,2021-09-07 13:28,60.23,955.84,1027.65,596,22.03,13.98,-84,1
1631014169,2021-09-07 13:29,58.98,955.83,1027.64,596,22.06,13.69,-86,1
1631014229,2021-09-07 13:30,59.22,955.84,1027.65,596,22.09,13.78,-87,1
1631014289,2021-09-07 13:31,58.22,955.84,1027.65,596,22.13,13.56,-85,1
1631014349,2021-09-07 13:32,56.52,955.85,1027.66,596,22.17,13.14,-85,1
1631014409,2021-09-07 13:33,57.95,955.86,1027.67,596,22.23,13.58,-86,1
1631014469,2021-09-07 13:34,58.98,955.87,1027.68,596,22.27,13.89,-84,1
1631014529,2021-09-07 13:35,58.77,955.81,1027.62,596,22.31,13.87,-86,1
1631014589,2021-09-07 13:36,57.78,955.81,1027.62,596,22.35,13.65,-88,1
1631014649,2021-09-07 13:37,58.11,955.81,1027.62,596,22.44,13.82,-88,1
1631014709,2021-09-07 13:38,57.99,955.83,1027.64,596,22.49,13.83,-86,1
1631014769,2021-09-07 13:39,57.01,955.80,1027.61,596,22.55,13.63,-86,1
1631014829,2021-09-07 13:40,57.20,955.81,1027.62,596,22.58,13.71,-87,1
1631014889,2021-09-07 13:41,56.72,955.83,1027.64,596,22.60,13.59,-85,1
1631014949,2021-09-07 13:42,56.99,955.81,1027.62,596,22.63,13.70,-88,1
1631015009,2021-09-07 13:43,56.90,955.83,1027.64,596,22.63,13.67,-86,1
1631015069,2021-09-07 13:44,55.25,955.81,1027.62,596,22.66,13.25,-86,1
1631015129,2021-09-07 13:45,55.63,955.73,1027.54,596,22.67,13.36,-86,1
1631015189,2021-09-07 13:46,55.26,955.81,1027.62,596,22.68,13.27,-85,1
1631015249,2021-09-07 13:47,54.81,955.81,1027.61,596,22.69,13.15,-86,1
1631015309,2021-09-07 13:48,54.50,955.78,1027.59,596,22.64,13.02,-84,1
1631015369,2021-09-07 13:49,53.38,955.79,1027.60,596,22.64,12.70,-87,1
1631015429,2021-09-07 13:50,53.64,955.81,1027.62,596,22.65,12.78,-87,1
1631015490,2021-09-07 13:51,54.70,955.78,1027.59,596,22.64,13.08,-86,1
1631015550,2021-09-07 13:52,52.61,955.78,1027.58,596,22.62,12.46,-85,1
1631015610,2021-09-07 13:53,53.87,955.78,1027.59,596,22.63,12.83,-87,1
1631015670,2021-09-07 13:54,52.60,955.77,1027.58,596,22.60,12.44,-87,1
1631015730,2021-09-07 13:55,53.33,955.78,1027.59,596,22.61,12.66,-85,1
1631015790,2021-09-07 13:56,50.78,955.78,1027.58,596,22.63,11.93,-84,1
1631015850,2021-09-07 13:57,52.12,955.78,1027.58,596,22.66,12.36,-87,1
1631015910,2021-09-07 13:58,52.87,955.74,1027.55,596,22.69,12.60,-85,1
1631015970,2021-09-07 13:59,51.48,955.78,1027.59,596,22.71,12.21,-86,1
1631016030,2021-09-07 14:00,52.62,955.73,1027.54,596,22.68,12.52,-87,1
1631016090,2021-09-07 14:01,52.59,955.72,1027.53,596,22.78,12.60,-86,1
1631016150,2021-09-07 14:02,52.03,955.70,1027.50,596,22.81,12.47,-87,1
1631016210,2021-09-07 14:03,53.04,955.71,1027.52,596,22.86,12.81,-86,1
1631016270,2021-09-07 14:04,52.61,955.70,1027.51,596,22.87,12.69,-84,1
1631016330,2021-09-07 14:05,51.72,955.67,1027.48,596,22.91,12.47,-85,1
1631016390,2021-09-07 14:06,51.82,955.66,1027.47,596,22.98,12.56,-87,1
1631016450,2021-09-07 14:07,51.07,955.68,1027.49,596,23.00,12.36,-87,1
1631016510,2021-09-07 14:08,50.52,955.69,1027.50,596,23.02,12.21,-85,1
1631016570,2021-09-07 14:09,51.35,955.61,1027.42,596,23.07,12.51,-86,1
1631016630,2021-09-07 14:10,50.26,955.63,1027.44,596,23.14,12.25,-86,1
1631016690,2021-09-07 14:11,50.29,955.62,1027.42,596,23.15,12.27,-87,1
1631016750,2021-09-07 14:12,49.98,955.66,1027.46,596,23.20,12.22,-86,1
1631016810,2021-09-07 14:13,51.35,955.61,1027.42,596,23.24,12.67,-87,1
1631016870,2021-09-07 14:14,49.87,955.61,1027.42,596,23.25,12.23,-88,1
1631016930,2021-09-07 14:15,49.56,955.68,1027.48,596,23.28,12.16,-84,1
1631016990,2021-09-07 14:16,49.68,955.68,1027.49,596,23.29,12.21,-85,1
1631017050,2021-09-07 14:17,50.70,955.62,1027.42,596,23.36,12.58,-86,1
1631017111,2021-09-07 14:18,50.27,955.62,1027.43,596,23.40,12.49,-86,1
1631017171,2021-09-07 14:19,50.55,955.62,1027.43,596,23.47,12.64,-87,1
1631017231,2021-09-07 14:20,48.63,955.58,1027.39,596,23.52,12.09,-86,1
1631017291,2021-09-07 14:21,48.18,955.66,1027.47,596,23.51,11.94,-86,1
1631017351,2021-09-07 14:22,48.54,955.60,1027.40,596,23.54,12.08,-85,1
1631017411,2021-09-07 14:23,48.47,955.60,1027.41,596,23.55,12.07,-86,1
1631017471,2021-09-07 14:24,47.25,955.57,1027.38,596,23.56,11.69,-85,1
1631017531,2021-09-07 14:25,47.96,955.56,1027.36,596,23.67,12.02,-87,1
1631017591,2021-09-07 14:26,47.68,955.55,1027.36,596,23.67,11.93,-86,1
1631017651,2021-09-07 14:27,48.05,955.50,1027.31,596,23.69,12.07,-87,1
1631017711,2021-09-07 14:28,48.66,955.54,1027.34,596,23.75,12.31,-87,1
1631017771,2021-09-07 14:29,49.19,955.52,1027.33,596,23.78,12.51,-87,1
1631017831,2021-09-07 14:30,48.41,955.50,1027.30,596,23.75,12.24,-86,1
1631017891,2021-09-07 14:31,48.45,955.51,1027.32,596,23.84,12.33,-85,1
1631017951,2021-09-07 14:32,47.09,955.53,1027.34,596,23.83,11.89,-87,1
1631018011,2021-09-07 14:33,48.44,955.53,1027.33,596,23.85,12.34,-86,1
1631018071,2021-09-07 14:34,48.22,955.47,1027.28,596,23.86,12.28,-83,1
1631018131,2021-09-07 14:35,47.38,955.49,1027.30,596,23.92,12.06,-86,1
1631018191,2021-09-07 14:36,47.44,955.49,1027.30,596,23.91,12.07,-85,1
1631018251,2021-09-07 14:37,47.39,955.46,1027.26,596,24.00,12.14,-87,1
1631018311,2021-09-07 14:38,48.12,955.44,1027.24,596,24.02,12.39,-86,1
1631018371,2021-09-07 14:39,48.97,955.41,1027.22,596,24.06,12.69,-86,1
1631018431,2021-09-07 14:40,47.95,955.43,1027.24,596,24.13,12.44,-86,1
1631018491,2021-09-07 14:41,47.96,955.41,1027.21,596,24.17,12.48,-86,1
1631018552,2021-09-07 14:42,47.68,955.35,1027.16,596,24.12,12.34,-86,1
1631018612,2021-09-07 14:43,48.55,955.38,1027.19,596,24.20,12.69,-84,1
1631018672,2021-09-07 14:44,49.15,955.39,1027.19,596,24.22,12.90,-86,1
1631018732,2021-09-07 14:45,48.17,955.37,1027.18,596,24.25,12.62,-87,1
1631018792,2021-09-07 14:46,47.59,955.50,1027.31,596,24.18,12.37,-86,1
1631018852,2021-09-07 14:47,48.55,955.40,1027.21,596,24.18,12.67,-87,1
1631018912,2021-09-07 14:48,48.90,955.37,1027.17,596,24.23,12.83,-85,1
1631018972,2021-09-07 14:49,48.01,955.36,1027.17,596,24.26,12.57,-88,1
1631019032,2021-09-07 14:50,47.64,955.30,1027.11,596,24.29,12.48,-87,1
1631019092,2021-09-07 14:51,47.55,955.30,1027.11,596,24.28,12.45,-84,1
1631019152,2021-09-07 14:52,48.74,955.31,1027.11,596,24.26,12.81,-86,1
1631019212,2021-09-07 14:53,49.23,955.29,1027.10,596,24.27,12.97,-87,1
1631019272,2021-09-07 14:54,48.40,955.29,1027.10,596,24.31,12.74,-87,1
1631019332,2021-09-07 14:55,48.37,955.26,1027.07,596,24.39,12.81,-86,1
1631019392,2021-09-07 14:56,48.19,955.25,1027.06,596,24.41,12.77,-87,1
1631019452,2021-09-07 14:57,49.08,955.25,1027.05,596,24.45,13.09,-87,1
1631019512,2021-09-07 14:58,48.50,955.25,1027.06,596,24.49,12.94,-87,1
1631019572,2021-09-07 14:59,48.39,955.25,1027.06,596,24.47,12.89,-84,1
1631019632,2021-09-07 15:00,48.77,955.26,1027.06,596,24.55,13.08,-87,1
1631019692,2021-09-07 15:01,48.86,955.26,1027.07,596,24.54,13.10,-86,1
1631019752,2021-09-07 15:02,48.00,955.27,1027.07,596,24.49,12.78,-85,1
1631019812,2021-09-07 15:03,48.16,955.28,1027.08,596,24.44,12.79,-86,1
1631019872,2021-09-07 15:04,48.35,955.27,1027.08,596,24.52,12.92,-86,1
1631019932,2021-09-07 15:05,48.74,955.26,1027.07,596,24.51,13.03,-87,1
1631019992,2021-09-07 15:06,48.16,955.22,1027.03,596,24.52,12.86,-87,1
1631020052,2021-09-07 15:07,47.89,955.23,1027.04,596,24.53,12.78,-87,1
1631020112,2021-09-07 15:08,47.51,955.23,1027.04,596,24.54,12.67,-85,1
1631020173,2021-09-07 15:09,48.76,955.28,1027.09,596,24.57,13.10,-86,1
1631020233,2021-09-07 15:10,48.65,955.26,1027.07,596,24.62,13.11,-86,1
1631020293,2021-09-07 15:11,46.81,955.30,1027.10,596,24.60,12.50,-87,1
1631020353,2021-09-07 15:12,48.22,955.25,1027.06,596,24.66,13.01,-87,1
1631020413,2021-09-07 15:13,47.95,955.26,1027.07,596,24.72,12.98,-85,1
1631020473,2021-09-07 15:14,48.37,955.28,1027.08,596,24.76,13.15,-84,1
1631020533,2021-09-07 15:15,48.13,955.26,1027.07,596,24.69,13.01,-87,1
1631020593,2021-09-07 15:16,48.03,955.30,1027.11,596,24.71,12.99,-86,1
1631020653,2021-09-07 15:17,48.59,955.26,1027.06,596,24.72,13.18,-85,1
1631020713,2021-09-07 15:18,48.29,955.25,1027.06,596,24.73,13.09,-87,1
1631020773,2021-09-07 15:19,48.18,955.26,1027.06,596,24.78,13.10,-86,1
1631020833,2021-09-07 15:20,47.22,955.24,1027.05,596,24.77,12.79,-87,1
1631020893,2021-09-07 15:21,47.55,955.26,1027.07,596,24.83,12.95,-86,1
1631020953,2021-09-07 15:22,47.19,955.19,1027.00,596,24.78,12.79,-86,1
1631021013,2021-09-07 15:23,47.27,955.18,1026.99,596,24.86,12.89,-85,1
1631021073,2021-09-07 15:24,46.17,955.18,1026.99,596,24.85,12.52,-87,1
1631021133,2021-09-07 15:25,47.04,955.15,1026.95,596,24.88,12.83,-87,1
1631021193,2021-09-07 15:26,46.47,955.14,1026.95,596,24.93,12.69,-86,1
1631021253,2021-09-07 15:27,46.21,955.17,1026.98,596,24.87,12.55,-86,1
1631021313,2021-09-07 15:28,47.30,955.15,1026.96,596,24.82,12.86,-86,1
1631021373,2021-09-07 15:29,47.55,955.14,1026.95,596,24.87,12.99,-87,1
1631021433,2021-09-07 15:30,47.25,955.11,1026.91,596,24.87,12.89,-87,1
1631021493,2021-09-07 15:31,47.58,955.13,1026.94,596,24.79,12.92,-87,1
1631021554,2021-09-07 15:32,48.36,955.12,1026.92,596,24.83,13.21,-87,1
1631021614,2021-09-07 15:33,46.85,955.08,1026.88,596,24.80,12.70,-88,1
1631021674,2021-09-07 15:34,46.91,955.09,1026.90,596,24.88,12.79,-87,1
1631021734,2021-09-07 15:35,46.96,955.09,1026.90,596,24.87,12.80,-86,1
1631021794,2021-09-07 15:36,48.06,955.06,1026.87,596,24.96,13.23,-85,1
1631021854,2021-09-07 15:37,47.36,955.05,1026.85,596,25.02,13.06,-87,1
1631021914,2021-09-07 15:38,47.67,955.04,1026.85,596,25.06,13.20,-85,1
1631021974,2021-09-07 15:39,47.13,955.03,1026.84,596,24.96,12.93,-83,1
1631022034,2021-09-07 15:40,47.90,955.05,1026.86,596,25.05,13.26,-84,1
1631022094,2021-09-07 15:41,47.77,955.04,1026.85,596,25.05,13.22,-86,1
1631022154,2021-09-07 15:42,47.22,955.05,1026.86,596,25.00,13.00,-84,1
1631022214,2021-09-07 15:43,47.64,955.02,1026.83,596,25.08,13.21,-86,1
1631022274,2021-09-07 15:44,46.85,955.01,1026.82,596,25.16,13.02,-89,1
1631022334,2021-09-07 15:45,47.09,955.03,1026.84,596,25.20,13.14,-86,1
1631022394,2021-09-07 15:46,47.53,955.04,1026.85,596,25.20,13.28,-86,1
1631022454,2021-09-07 15:47,47.23,955.01,1026.82,596,25.24,13.22,-88,1
1631022514,2021-09-07 15:48,46.78,955.02,1026.83,596,25.25,13.08,-87,1
1631022574,2021-09-07 15:49,47.46,955.05,1026.86,596,25.35,13.39,-85,1
1631022634,2021-09-07 15:50,46.93,955.04,1026.85,596,25.33,13.20,-86,1
1631022694,2021-09-07 15:51,46.17,955.04,1026.85,596,25.37,12.99,-87,1
1631022754,2021-09-07 15:52,46.61,955.04,1026.85,596,25.33,13.10,-85,1
1631022814,2021-09-07 15:53,46.99,955.02,1026.83,596,25.38,13.27,-86,1
1631022874,2021-09-07 15:54,46.67,955.03,1026.84,596,25.30,13.09,-86,1
1631022934,2021-09-07 15:55,46.52,955.05,1026.86,596,25.34,13.08,-86,1
1631022994,2021-09-07 15:56,45.97,955.01,1026.81,596,25.31,12.87,-87,1
1631023054,2021-09-07 15:57,46.27,955.04,1026.85,596,25.29,12.95,-85,1
1631023115,2021-09-07 15:58,46.61,955.01,1026.82,596,25.35,13.12,-86,1
1631023175,2021-09-07 15:59,46.69,955.01,1026.81,596,25.40,13.19,-85,1
1631023235,2021-09-07 16:00,46.37,955.04,1026.85,596,25.41,13.09,-87,1
1631023295,2021-09-07 16:01,46.77,955.05,1026.86,596,25.46,13.27,-87,1
1631023355,2021-09-07 16:02,46.44,955.15,1026.96,596,25.43,13.13,-88,1
1631023415,2021-09-07 16:03,46.23,955.05,1026.86,596,25.47,13.10,-86,1
1631023475,2021-09-07 16:04,47.00,955.01,1026.82,596,25.48,13.36,-86,1
1631023535,2021-09-07 16:05,46.89,955.02,1026.83,596,25.44,13.29,-87,1
1631023595,2021-09-07 16:06,46.63,955.00,1026.81,596,25.38,13.15,-87,1
1631023655,2021-09-07 16:07,46.45,955.01,1026.81,596,25.32,13.04,-86,1
1631023715,2021-09-07 16:08,46.63,955.02,1026.82,596,25.32,13.10,-87,1
1631023775,2021-09-07 16:09,46.38,955.01,1026.82,596,25.29,12.99,-86,1
1631023835,2021-09-07 16:10,47.28,955.00,1026.80,596,25.26,13.25,-84,1
1631023895,2021-09-07 16:11,47.17,955.03,1026.84,596,25.29,13.25,-86,1
1631023955,2021-09-07 16:12,47.20,955.04,1026.84,596,25.24,13.21,-86,1
1631024015,2021-09-07 16:13,47.63,955.03,1026.84,596,25.26,13.37,-86,1
1631024075,2021-09-07 16:14,47.93,955.03,1026.84,596,25.31,13.51,-88,1
1631024135,2021-09-07 16:15,47.09,955.04,1026.85,596,25.29,13.22,-87,1
1631024195,2021-09-07 16:16,46.89,955.05,1026.86,596,25.32,13.18,-85,1
1631024255,2021-09-07 16:17,47.34,955.09,1026.89,596,25.26,13.27,-86,1
1631024315,2021-09-07 16:18,47.94,955.06,1026.87,596,25.26,13.47,-85,1
1631024375,2021-09-07 16:19,47.53,955.07,1026.87,596,25.34,13.41,-85,1
1631024435,2021-09-07 16:20,47.51,955.04,1026.85,596,25.34,13.40,-86,1
1631024495,2021-09-07 16:21,47.59,955.01,1026.82,596,25.34,13.43,-86,1
1631024555,2021-09-07 16:22,47.76,955.05,1026.86,596,25.36,13.50,-87,1
1631024615,2021-09-07 16:23,46.47,955.04,1026.84,596,25.41,13.12,-87,1
1631024676,2021-09-07 16:24,46.74,955.14,1026.94,596,25.36,13.17,-87,1
1631024736,2021-09-07 16:25,46.74,955.08,1026.89,596,25.42,13.22,-87,1
1631024796,2021-09-07 16:26,46.78,955.03,1026.84,596,25.39,13.21,-85,1
1631024856,2021-09-07 16:27,47.11,955.02,1026.82,596,25.38,13.31,-86,1
1631024916,2021-09-07 16:28,47.29,955.02,1026.83,596,25.32,13.31,-85,1
1631024976,2021-09-07 16:29,47.82,955.03,1026.83,596,25.29,13.46,-87,1
1631025036,2021-09-07 16:30,47.72,955.05,1026.86,596,25.18,13.32,-87,1
1631025096,2021-09-07 16:31,47.75,955.08,1026.89,596,25.13,13.29,-86,1
1631025156,2021-09-07 16:32,47.93,955.06,1026.87,596,25.16,13.37,-86,1
1631025216,2021-09-07 16:33,48.25,955.07,1026.87,596,25.15,13.47,-88,1
1631025276,2021-09-07 16:34,48.21,955.05,1026.85,596,25.15,13.45,-87,1
1631025336,2021-09-07 16:35,47.83,955.02,1026.82,596,25.13,13.31,-85,1
1631025396,2021-09-07 16:36,48.04,955.05,1026.86,596,25.13,13.38,-87,1
1631025456,2021-09-07 16:37,48.02,955.04,1026.85,596,25.19,13.43,-87,1
1631025516,2021-09-07 16:38,48.44,954.98,1026.79,596,25.09,13.47,-86,1
1631025576,2021-09-07 16:39,48.23,955.05,1026.85,596,25.22,13.52,-87,1
1631025636,2021-09-07 16:40,48.37,955.02,1026.83,596,25.21,13.56,-87,1
1631025696,2021-09-07 16:41,48.16,954.98,1026.79,596,25.26,13.54,-86,1
1631025756,2021-09-07 16:42,48.19,954.99,1026.80,596,25.24,13.53,-86,1
1631025816,2021-09-07 16:43,47.66,954.99,1026.80,596,25.22,13.34,-86,1
1631025876,2021-09-07 16:44,48.05,955.00,1026.80,596,25.21,13.46,-88,1
1631025936,2021-09-07 16:45,47.29,955.00,1026.81,596,25.30,13.29,-85,1
1631025996,2021-09-07 16:46,47.40,954.98,1026.78,596,25.26,13.29,-83,1
1631026056,2021-09-07 16:47,47.18,954.95,1026.75,596,25.31,13.27,-88,1
1631026116,2021-09-07 16:48,46.94,954.98,1026.79,596,25.33,13.21,-87,1
1631026177,2021-09-07 16:49,47.31,954.94,1026.75,596,25.40,13.39,-87,1
1631026237,2021-09-07 16:50,47.69,954.94,1026.74,596,25.38,13.49,-87,1
1631026297,2021-09-07 16:51,47.09,954.91,1026.72,596,25.37,13.29,-87,1
1631026357,2021-09-07 16:52,46.50,954.92,1026.73,596,25.29,13.03,-86,1
1631026417,2021-09-07 16:53,46.63,954.88,1026.69,596,25.24,13.03,-85,1
1631026477,2021-09-07 16:54,46.65,954.91,1026.72,596,25.35,13.13,-84,1
1631026537,2021-09-07 16:55,46.23,954.94,1026.75,596,25.33,12.97,-85,1
1631026597,2021-09-07 16:56,46.01,954.89,1026.70,596,25.29,12.87,-88,1
1631026657,2021-09-07 16:57,46.07,954.92,1026.72,596,25.37,12.96,-85,1
1631026717,2021-09-07 16:58,46.27,954.91,1026.71,596,25.36,13.02,-86,1
1631026777,2021-09-07 16:59,46.17,954.92,1026.72,596,25.41,13.03,-86,1
1631026837,2021-09-07 17:00,45.19,955.00,1026.81,596,25.28,12.58,-87,1
1631026897,2021-09-07 17:01,45.35,954.99,1026.80,596,25.31,12.66,-86,1
1631026957,2021-09-07 17:02,44.86,954.92,1026.72,596,25.35,12.53,-87,1
1631027017,2021-09-07 17:03,45.87,954.93,1026.74,596,25.39,12.91,-86,1
1631027077,2021-09-07 17:04,44.78,954.92,1026.72,596,25.30,12.46,-87,1
1631027137,2021-09-07 17:05,44.55,954.99,1026.80,596,25.42,12.49,-86,1
1631027197,2021-09-07 17:06,45.62,954.95,1026.76,596,25.50,12.92,-87,1
1631027257,2021-09-07 17:07,45.32,954.94,1026.74,596,25.50,12.82,-87,1
1631027317,2021-09-07 17:08,44.28,954.95,1026.75,596,25.54,12.51,-86,1
1631027377,2021-09-07 17:09,45.02,954.95,1026.75,596,25.51,12.73,-86,1
1631027437,2021-09-07 17:10,44.43,955.14,1026.95,596,25.44,12.47,-86,1
1631027497,2021-09-07 17:11,43.81,954.96,1026.77,596,25.48,12.29,-86,1
1631027557,2021-09-07 17:12,43.36,955.01,1026.81,596,25.49,12.14,-87,1
1631027617,2021-09-07 17:13,43.71,954.96,1026.77,596,25.54,12.31,-86,1
1631027677,2021-09-07 17:14,43.65,955.01,1026.82,596,25.40,12.16,-88,1
1631027737,2021-09-07 17:15,42.96,954.95,1026.75,596,25.46,11.97,-86,1
1631027798,2021-09-07 17:16,42.85,954.99,1026.79,596,25.46,11.93,-85,1
1631027858,2021-09-07 17:17,43.57,954.91,1026.72,596,25.41,12.14,-86,1
1631027918,2021-09-07 17:18,43.00,954.95,1026.76,596,25.54,12.06,-87,1
1631027978,2021-09-07 17:19,42.71,954.94,1026.75,596,25.51,11.93,-87,1
1631028038,2021-09-07 17:20,43.34,954.92,1026.73,596,25.50,12.14,-88,1
1631028098,2021-09-07 17:21,43.40,954.94,1026.75,596,25.56,12.22,-85,1
1631028158,2021-09-07 17:22,43.56,954.96,1026.76,596,25.52,12.24,-86,1
1631028218,2021-09-07 17:23,44.00,954.93,1026.74,596,25.52,12.39,-86,1
1631028278,2021-09-07 17:24,44.04,954.93,1026.74,596,25.59,12.47,-84,1
1631028338,2021-09-07 17:25,44.31,954.95,1026.76,596,25.54,12.52,-86,1
1631028398,2021-09-07 17:26,43.17,954.96,1026.77,596,25.52,12.10,-84,1
1631028458,2021-09-07 17:27,42.98,954.96,1026.77,596,25.52,12.03,-86,1
1631028518,2021-09-07 17:28,43.47,954.98,1026.79,596,25.58,12.26,-87,1
1631028578,2021-09-07 17:29,43.60,954.97,1026.77,596,25.62,12.34,-87,1
1631028638,2021-09-07 17:30,42.97,954.98,1026.79,596,25.63,12.13,-86,1
1631028698,2021-09-07 17:31,42.94,954.95,1026.76,596,25.64,12.13,-87,1
1631028758,2021-09-07 17:32,43.07,954.94,1026.74,596,25.67,12.20,-88,1
1631028818,2021-09-07 17:33,42.17,954.97,1026.77,596,25.70,11.91,-86,1
1631028878,2021-09-07 17:34,42.12,954.94,1026.74,596,25.71,11.90,-86,1
1631028938,2021-09-07 17:35,43.24,954.92,1026.72,596,25.76,12.34,-87,1
1631028998,2021-09-07 17:36,42.94,954.93,1026.74,596,25.71,12.19,-84,1
1631029058,2021-09-07 17:37,42.86,954.94,1026.74,596,25.67,12.13,-84,1
1631029118,2021-09-07 17:38,41.51,954.91,1026.71,596,25.61,11.59,-86,1
1631029178,2021-09-07 17:39,41.90,954.90,1026.71,596,25.60,11.72,-83,1
1631029238,2021-09-07 17:40,42.24,954.91,1026.72,596,25.63,11.87,-86,1
1631029299,2021-09-07 17:41,42.40,954.91,1026.71,596,25.57,11.87,-85,1
1631029359,2021-09-07 17:42,42.48,954.93,1026.73,596,25.56,11.90,-87,1
1631029419,2021-09-07 17:43,42.88,954.93,1026.73,596,25.53,12.01,-86,1
1631029479,2021-09-07 17:44,43.02,954.92,1026.73,596,25.53,12.06,-86,1
1631029539,2021-09-07 17:45,43.26,954.91,1026.72,596,25.55,12.16,-88,1
1631029599,2021-09-07 17:46,42.91,954.87,1026.68,596,25.51,12.00,-86,1
1631029659,2021-09-07 17:47,42.66,954.87,1026.68,596,25.46,11.87,-87,1
1631029719,2021-09-07 17:48,42.71,954.90,1026.71,596,25.42,11.85,-88,1
1631029779,2021-09-07 17:49,42.80,954.88,1026.68,596,25.39,11.85,-87,1
1631029839,2021-09-07 17:50,43.02,954.87,1026.68,596,25.43,11.97,-87,1
1631029899,2021-09-07 17:51,42.92,954.91,1026.71,596,25.39,11.90,-86,1
1631029959,2021-09-07 17:52,42.63,954.90,1026.70,596,25.37,11.78,-86,1
1631030019,2021-09-07 17:53,42.57,954.82,1026.62,596,25.37,11.76,-86,1
1631030079,2021-09-07 17:54,42.61,954.87,1026.68,596,25.35,11.75,-84,1
1631030139,2021-09-07 17:55,42.80,954.91,1026.71,596,25.37,11.84,-85,1
1631030199,2021-09-07 17:56,43.27,954.91,1026.72,596,25.34,11.97,-86,1
1631030259,2021-09-07 17:57,42.98,954.89,1026.70,596,25.30,11.84,-85,1
1631030319,2021-09-07 17:58,43.03,954.90,1026.71,596,25.35,11.90,-87,1
1631030379,2021-09-07 17:59,43.15,954.93,1026.74,596,25.28,11.88,-86,1
1631030439,2021-09-07 18:00,42.66,954.92,1026.73,596,25.29,11.71,-86,1
1631030499,2021-09-07 18:01,42.92,954.90,1026.70,596,25.26,11.78,-84,1
1631030559,2021-09-07 18:02,42.69,954.91,1026.72,596,25.27,11.71,-83,1
1631030619,2021-09-07 18:03,43.25,954.92,1026.72,596,25.30,11.93,-88,1
1631030679,2021-09-07 18:04,43.32,954.88,1026.69,596,25.23,11.89,-87,1
1631030739,2021-09-07 18:05,43.24,954.91,1026.71,596,25.16,11.80,-87,1
1631030799,2021-09-07 18:06,43.18,954.87,1026.67,596,25.23,11.84,-86,1
1631030860,2021-09-07 18:07,43.61,954.87,1026.68,596,25.12,11.90,-83,1
1631030920,2021-09-07 18:08,43.65,954.86,1026.66,596,25.11,11.90,-86,1
1631030980,2021-09-07 18:09,43.48,954.83,1026.64,596,25.08,11.81,-85,1
1631031040,2021-09-07 18:10,43.65,954.83,1026.64,596,24.98,11.78,-87,1
1631031100,2021-09-07 18:11,44.22,954.83,1026.63,596,24.87,11.88,-86,1
1631031160,2021-09-07 18:12,44.34,954.85,1026.65,596,24.89,11.94,-85,1
1631031220,2021-09-07 18:13,44.49,954.87,1026.67,596,24.88,11.98,-87,1
1631031280,2021-09-07 18:14,44.45,954.82,1026.63,596,24.88,11.97,-86,1
1631031340,2021-09-07 18:15,44.49,954.88,1026.68,596,24.81,11.92,-87,1
1631031400,2021-09-07 18:16,44.48,954.83,1026.64,596,24.65,11.77,-86,1
1631031460,2021-09-07 18:17,44.45,954.89,1026.70,596,24.68,11.79,-86,1
1631031520,2021-09-07 18:18,44.27,954.86,1026.67,596,24.65,11.70,-81,1
1631031580,2021-09-07 18:19,45.02,954.76,1026.57,596,24.57,11.88,-84,1
1631031640,2021-09-07 18:20,44.40,954.84,1026.65,596,24.52,11.62,-87,1
1631031700,2021-09-07 18:21,44.43,954.87,1026.68,596,24.52,11.64,-86,1
1631031760,2021-09-07 18:22,44.43,954.89,1026.69,596,24.51,11.63,-86,1
1631031820,2021-09-07 18:23,44.33,954.90,1026.70,596,24.49,11.57,-86,1
1631031880,2021-09-07 18:24,44.25,954.88,1026.69,596,24.38,11.45,-86,1
1631031940,2021-09-07 18:25,44.14,954.89,1026.69,596,24.43,11.45,-85,1
1631032000,2021-09-07 18:26,44.04,954.86,1026.67,596,24.39,11.38,-87,1
1631032060,2021-09-07 18:27,43.70,954.90,1026.71,596,24.30,11.18,-86,1
1631032120,2021-09-07 18:28,44.04,954.87,1026.68,596,24.27,11.28,-86,1
1631032180,2021-09-07 18:29,44.03,954.88,1026.69,596,24.23,11.24,-84,1
1631032241,2021-09-07 18:30,44.05,954.87,1026.68,596,24.17,11.19,-87,1
1631032301,2021-09-07 18:31,43.92,954.87,1026.68,596,24.15,11.13,-86,1
1631032361,2021-09-07 18:32,44.30,954.70,1026.51,596,24.08,11.19,-86,1
1631032421,2021-09-07 18:33,43.88,954.87,1026.68,596,24.06,11.03,-85,1
1631032481,2021-09-07 18:34,44.37,954.86,1026.67,596,24.01,11.15,-84,1
1631032541,2021-09-07 18:35,44.20,954.91,1026.71,596,23.91,11.00,-87,1
1631032601,2021-09-07 18:36,44.17,954.89,1026.69,596,23.84,10.93,-85,1
1631032661,2021-09-07 18:37,44.63,954.85,1026.66,596,23.71,10.97,-84,1
1631032721,2021-09-07 18:38,44.74,954.80,1026.61,596,23.44,10.76,-85,1
1631032781,2021-09-07 18:39,44.89,954.87,1026.67,596,23.42,10.79,-86,1
1631032841,2021-09-07 18:40,45.02,954.84,1026.65,596,23.36,10.78,-86,1
1631032901,2021-09-07 18:41,45.14,954.88,1026.69,596,23.24,10.71,-84,1
1631032961,2021-09-07 18:42,45.21,954.88,1026.69,596,23.20,10.70,-85,1
1631033021,2021-09-07 18:43,45.42,954.87,1026.67,596,23.11,10.69,-86,1
1631033081,2021-09-07 18:44,45.63,954.88,1026.69,596,22.95,10.61,-87,1
1631033141,2021-09-07 18:45,45.93,954.87,1026.68,596,22.86,10.63,-86,1
1631033201,2021-09-07 18:46,46.25,954.85,1026.66,596,22.77,10.65,-85,1
1631033261,2021-09-07 18:47,46.24,954.89,1026.70,596,22.68,10.57,-86,1
1631033321,2021-09-07 18:48,46.34,954.86,1026.67,596,22.56,10.49,-85,1
1631033381,2021-09-07 18:49,46.56,954.88,1026.69,596,22.48,10.49,-87,1
1631033441,2021-09-07 18:50,46.63,954.88,1026.69,596,22.36,10.40,-84,1
1631033501,2021-09-07 18:51,47.00,954.87,1026.68,596,22.23,10.40,-86,1
1631033561,2021-09-07 18:52,47.23,954.87,1026.67,596,22.23,10.47,-85,1
1631033621,2021-09-07 18:53,47.37,954.88,1026.69,596,22.11,10.41,-86,1
1631033681,2021-09-07 18:54,47.60,954.88,1026.69,596,21.96,10.34,-86,1
1631033741,2021-09-07 18:55,47.59,954.85,1026.66,596,21.88,10.27,-85,1
1631033802,2021-09-07 18:56,47.86,954.88,1026.68,596,21.78,10.26,-87,1
1631033862,2021-09-07 18:57,48.18,954.84,1026.65,596,21.61,10.20,-87,1
1631033922,2021-09-07 18:58,48.31,954.85,1026.65,596,21.56,10.20,-86,1
1631033982,2021-09-07 18:59,48.45,954.84,1026.65,596,21.52,10.21,-87,1
1631034042,2021-09-07 19:00,48.96,954.84,1026.65,596,21.42,10.27,-86,1
1631034102,2021-09-07 19:01,49.91,954.83,1026.63,596,21.20,10.36,-86,1
1631034162,2021-09-07 19:02,49.56,954.86,1026.66,596,21.16,10.21,-86,1
1631034222,2021-09-07 19:03,49.69,954.85,1026.66,596,21.03,10.13,-85,1
1631034282,2021-09-07 19:04,50.38,954.88,1026.69,596,20.81,10.14,-87,1
1631034342,2021-09-07 19:05,50.80,954.88,1026.69,596,20.71,10.17,-84,1
1631034402,2021-09-07 19:06,51.97,954.87,1026.67,596,20.62,10.43,-86,1
1631034462,2021-09-07 19:07,51.92,954.92,1026.73,596,20.53,10.33,-85,1
1631034522,2021-09-07 19:08,52.61,954.88,1026.69,596,20.42,10.43,-87,1
1631034582,2021-09-07 19:09,53.71,954.97,1026.78,596,20.22,10.55,-87,1
1631034642,2021-09-07 19:10,53.63,954.97,1026.78,596,20.17,10.48,-86,1
1631034702,2021-09-07 19:11,53.91,954.95,1026.76,596,20.09,10.49,-87,1
1631034762,2021-09-07 19:12,53.95,954.97,1026.78,596,19.94,10.36,-87,1
1631034822,2021-09-07 19:13,53.68,954.98,1026.79,596,19.73,10.09,-85,1
1631034882,2021-09-07 19:14,55.04,954.96,1026.77,596,19.66,10.40,-86,1
1631034942,2021-09-07 19:15,55.60,954.98,1026.79,596,19.61,10.50,-85,1
1631035002,2021-09-07 19:16,55.20,955.01,1026.82,596,19.55,10.34,-86,1
1631035062,2021-09-07 19:17,54.88,955.00,1026.81,596,19.46,10.17,-84,1
1631035122,2021-09-07 19:18,54.68,955.02,1026.83,596,19.43,10.09,-87,1
1631035182,2021-09-07 19:19,54.94,955.03,1026.84,596,19.38,10.11,-86,1
1631035242,2021-09-07 19:20,54.96,955.02,1026.83,596,19.31,10.05,-87,1
1631035302,2021-09-07 19:21,55.22,955.06,1026.87,596,19.05,9.88,-85,1
1631035363,2021-09-07 19:22,55.53,955.07,1026.88,596,19.02,9.93,-86,1
1631035423,2021-09-07 19:23,56.19,955.10,1026.90,596,18.98,10.07,-86,1
1631035483,2021-09-07 19:24,56.50,955.09,1026.89,596,18.90,10.08,-85,1
1631035543,2021-09-07 19:25,56.83,955.10,1026.91,596,18.84,10.11,-86,1
1631035603,2021-09-07 19:26,55.76,955.14,1026.95,596,18.78,9.77,-85,1
1631035663,2021-09-07 19:27,56.28,955.08,1026.89,596,18.71,9.84,-87,1
1631035723,2021-09-07 19:28,56.35,955.13,1026.93,596,18.68,9.84,-86,1
1631035783,2021-09-07 19:29,56.33,955.13,1026.94,596,18.62,9.78,-84,1
1631035843,2021-09-07 19:30,56.73,955.12,1026.93,596,18.55,9.82,-86,1
1631035903,2021-09-07 19:31,56.44,955.12,1026.93,596,18.42,9.62,-86,1
1631035963,2021-09-07 19:32,58.02,955.10,1026.91,596,18.25,9.87,-86,1
1631036023,2021-09-07 19:33,57.58,955.15,1026.95,596,18.14,9.65,-84,1
1631036083,2021-09-07 19:34,59.35,955.15,1026.95,596,18.07,10.04,-86,1
1631036143,2021-09-07 19:35,59.75,955.15,1026.96,596,17.99,10.07,-84,1
1631036203,2021-09-07 19:36,59.22,955.17,1026.98,596,17.95,9.89,-85,1
1631036263,2021-09-07 19:37,58.92,955.16,1026.96,596,17.85,9.72,-85,1
1631036323,2021-09-07 19:38,61.29,955.17,1026.97,596,17.73,10.20,-87,1
1631036383,2021-09-07 19:39,60.49,955.17,1026.98,596,17.69,9.97,-87,1
1631036443,2021-09-07 19:40,60.51,955.19,1026.99,596,17.65,9.93,-86,1
1631036503,2021-09-07 19:41,59.63,955.16,1026.97,596,17.59,9.66,-86,1
1631036563,2021-09-07 19:42,58.60,955.19,1027.00,596,17.55,9.36,-85,1
1631036623,2021-09-07 19:43,59.13,955.20,1027.01,596,17.51,9.46,-86,1
1631036683,2021-09-07 19:44,59.54,955.19,1026.99,596,17.46,9.51,-88,1
1631036743,2021-09-07 19:45,59.38,955.17,1026.98,596,17.36,9.38,-86,1
1631036803,2021-09-07 19:46,59.92,955.17,1026.98,596,17.33,9.48,-86,1
1631036864,2021-09-07 19:47,60.89,954.96,1026.77,596,17.28,9.68,-88,1
1631036924,2021-09-07 19:48,60.89,955.19,1026.99,596,17.22,9.62,-85,1
1631036984,2021-09-07 19:49,61.08,955.21,1027.01,596,17.17,9.62,-85,1
1631037044,2021-09-07 19:50,60.34,955.20,1027.01,596,17.11,9.38,-86,1
1631037104,2021-09-07 19:51,61.31,955.21,1027.02,596,17.08,9.59,-85,1
1631037164,2021-09-07 19:52,60.65,955.25,1027.06,596,17.04,9.39,-85,1
1631037224,2021-09-07 19:53,61.13,955.28,1027.09,596,16.99,9.46,-84,1
1631037284,2021-09-07 19:54,61.86,955.32,1027.13,596,16.93,9.58,-85,1
1631037344,2021-09-07 19:55,60.93,955.31,1027.12,596,16.87,9.30,-87,1
1631037404,2021-09-07 19:56,61.97,955.32,1027.13,596,16.79,9.48,-87,1
1631037464,2021-09-07 19:57,62.79,955.31,1027.12,596,16.73,9.62,-86,1
1631037524,2021-09-07 19:58,62.76,955.34,1027.15,596,16.66,9.54,-86,1
1631037584,2021-09-07 19:59,61.31,955.35,1027.15,596,16.55,9.09,-85,1
1631037644,2021-09-07 20:00,63.11,955.34,1027.15,596,16.52,9.49,-85,1
1631037704,2021-09-07 20:01,63.54,955.35,1027.15,596,16.45,9.53,-85,1
1631037764,2021-09-07 20:02,63.97,955.39,1027.20,596,16.43,9.61,-86,1
1631037824,2021-09-07 20:03,63.45,955.39,1027.20,596,16.37,9.43,-84,1
1631037884,2021-09-07 20:04,63.48,955.38,1027.19,596,16.33,9.40,-85,1
1631037944,2021-09-07 20:05,64.22,955.39,1027.20,596,16.28,9.52,-87,1
1631038004,2021-09-07 20:06,63.92,955.38,1027.19,596,16.23,9.41,-86,1
1631038064,2021-09-07 20:07,64.24,955.41,1027.22,596,16.18,9.44,-83,1
1631038124,2021-09-07 20:08,64.83,955.45,1027.26,596,16.16,9.55,-84,1
1631038185,2021-09-07 20:09,63.72,955.46,1027.27,596,16.11,9.25,-86,1
1631038245,2021-09-07 20:10,63.77,955.46,1027.27,596,16.07,9.22,-86,1
1631038305,2021-09-07 20:11,64.73,955.47,1027.28,596,16.06,9.43,-85,1
1631038365,2021-09-07 20:12,65.03,955.51,1027.32,596,16.02,9.46,-84,1
1631038425,2021-09-07 20:13,63.83,955.51,1027.32,596,15.98,9.15,-86,1
1631038485,2021-09-07 20:14,63.25,955.49,1027.30,596,15.93,8.97,-85,1
1631038545,2021-09-07 20:15,63.38,955.49,1027.30,596,15.90,8.97,-86,1
1631038605,2021-09-07 20:16,63.18,955.51,1027.31,596,15.85,8.87,-85,1
1631038665,2021-09-07 20:17,63.08,955.52,1027.33,596,15.79,8.80,-85,1
1631038725,2021-09-07 20:18,62.50,955.54,1027.34,596,15.75,8.62,-87,1
1631038785,2021-09-07 20:19,62.59,955.58,1027.39,596,15.70,8.59,-85,1
1631038845,2021-09-07 20:20,62.85,955.60,1027.41,596,15.66,8.62,-85,1
1631038905,2021-09-07 20:21,63.36,955.62,1027.43,596,15.52,8.60,-86,1
1631038965,2021-09-07 20:22,64.56,955.64,1027.45,596,15.45,8.81,-86,1
1631039025,2021-09-07 20:23,65.82,955.65,1027.45,596,15.35,9.01,-86,1
1631039085,2021-09-07 20:24,68.66,955.69,1027.49,596,15.12,9.41,-86,1
1631039145,2021-09-07 20:25,68.53,955.67,1027.48,596,15.00,9.27,-86,1
1631039205,2021-09-07 20:26,69.04,955.72,1027.53,596,14.94,9.32,-85,1
1631039265,2021-09-07 20:27,68.83,955.75,1027.56,596,14.90,9.24,-85,1
1631039325,2021-09-07 20:28,68.19,955.78,1027.59,596,14.88,9.08,-85,1
1631039385,2021-09-07 20:29,68.34,955.77,1027.57,596,14.86,9.10,-86,1
1631039445,2021-09-07 20:30,67.88,955.80,1027.60,596,14.85,8.99,-85,1
1631039505,2021-09-07 20:31,66.95,955.80,1027.61,596,14.83,8.76,-86,1
1631039566,2021-09-07 20:32,67.93,955.78,1027.59,596,14.79,8.94,-85,1
1631039626,2021-09-07 20:33,67.87,955.79,1027.59,596,14.77,8.91,-86,1
1631039686,2021-09-07 20:34,68.04,955.81,1027.61,596,14.75,8.93,-85,1
1631039746,2021-09-07 20:35,67.89,955.81,1027.62,596,14.68,8.83,-86,1
1631039806,2021-09-07 20:36,68.06,955.81,1027.62,596,14.68,8.86,-86,1
1631039866,2021-09-07 20:37,66.84,955.83,1027.64,596,14.64,8.56,-86,1
1631039926,2021-09-07 20:38,67.51,955.86,1027.66,596,14.60,8.67,-87,1
1631039986,2021-09-07 20:39,67.85,955.85,1027.66,596,14.59,8.73,-85,1
1631040046,2021-09-07 20:40,68.01,955.87,1027.68,596,14.57,8.75,-85,1
1631040106,2021-09-07 20:41,67.43,955.89,1027.70,596,14.55,8.60,-85,1
1631040166,2021-09-07 20:42,68.32,955.69,1027.50,596,14.53,8.78,-85,1
1631040226,2021-09-07 20:43,67.67,955.90,1027.70,596,14.51,8.62,-84,1
1631040286,2021-09-07 20:44,68.05,955.90,1027.70,596,14.49,8.68,-86,1
1631040346,2021-09-07 20:45,67.46,955.93,1027.74,596,14.46,8.52,-85,1
1631040406,2021-09-07 20:46,68.22,955.91,1027.71,596,14.45,8.68,-86,1
1631040466,2021-09-07 20:47,68.23,955.87,1027.68,596,14.32,8.56,-84,1
1631040526,2021-09-07 20:48,68.52,955.87,1027.68,596,14.35,8.65,-85,1
1631040586,2021-09-07 20:49,68.81,955.88,1027.69,596,14.33,8.69,-86,1
1631040646,2021-09-07 20:50,67.48,955.87,1027.67,596,14.28,8.35,-85,1
1631040706,2021-09-07 20:51,68.89,955.90,1027.71,596,14.26,8.64,-86,1
1631040766,2021-09-07 20:52,67.87,955.92,1027.73,596,14.24,8.40,-86,1
1631040826,2021-09-07 20:53,68.49,955.92,1027.72,596,14.21,8.51,-84,1
1631040887,2021-09-07 20:54,67.93,955.90,1027.71,596,14.18,8.36,-84,1
1631040947,2021-09-07 20:55,68.20,955.90,1027.71,596,14.14,8.38,-86,1
1631041007,2021-09-07 20:56,67.82,955.92,1027.72,596,14.11,8.27,-86,1
1631041067,2021-09-07 20:57,68.89,955.91,1027.72,596,14.08,8.47,-84,1
1631041127,2021-09-07 20:58,69.78,955.90,1027.71,596,14.05,8.63,-86,1
1631041187,2021-09-07 20:59,70.09,955.91,1027.72,596,14.03,8.68,-85,1
1631041248,2021-09-07 21:00,69.14,955.93,1027.74,596,13.98,8.43,-87,1
1631041308,2021-09-07 21:01,68.46,955.96,1027.76,596,13.83,8.14,-85,1
1631041368,2021-09-07 21:02,70.27,955.95,1027.76,596,13.95,8.64,-86,1
1631041428,2021-09-07 21:03,69.71,955.94,1027.75,596,13.91,8.48,-84,1
1631041488,2021-09-07 21:04,70.67,955.94,1027.74,596,13.88,8.65,-83,1
1631041548,2021-09-07 21:05,70.18,955.93,1027.74,596,13.83,8.50,-84,1
1631041608,2021-09-07 21:06,71.57,955.95,1027.76,596,13.75,8.72,-86,1
1631041668,2021-09-07 21:07,71.26,955.98,1027.78,596,13.73,8.63,-86,1
1631041728,2021-09-07 21:08,70.79,955.97,1027.78,596,13.70,8.51,-85,1
1631041789,2021-09-07 21:09,71.80,955.95,1027.76,596,13.66,8.68,-86,1
1631041849,2021-09-07 21:10,71.92,955.95,1027.76,596,13.62,8.66,-86,1
1631041909,2021-09-07 21:11,71.84,955.93,1027.74,596,13.60,8.63,-85,1
1631041969,2021-09-07 21:12,73.28,955.94,1027.75,596,13.60,8.92,-86,1
1631042029,2021-09-07 21:13,71.88,955.95,1027.76,596,13.56,8.60,-84,1
1631042089,2021-09-07 21:14,70.58,955.99,1027.80,596,13.55,8.32,-87,1
1631042149,2021-09-07 21:15,70.43,955.99,1027.80,596,13.53,8.27,-85,1
1631042209,2021-09-07 21:16,71.10,956.00,1027.81,596,13.48,8.36,-85,1
1631042269,2021-09-07 21:17,71.24,956.02,1027.82,596,13.47,8.38,-85,1
1631042329,2021-09-07 21:18,71.00,956.02,1027.83,596,13.45,8.31,-87,1
1631042389,2021-09-07 21:19,71.11,956.03,1027.84,596,13.42,8.30,-85,1
1631042449,2021-09-07 21:20,72.51,956.03,1027.83,596,13.39,8.56,-85,1
1631042509,2021-09-07 21:21,72.13,956.01,1027.82,596,13.34,8.44,-85,1
1631042569,2021-09-07 21:22,70.86,955.98,1027.78,596,13.24,8.08,-83,1
1631042629,2021-09-07 21:23,73.88,955.99,1027.80,596,13.16,8.62,-85,1
1631042689,2021-09-07 21:24,73.01,955.97,1027.77,596,13.07,8.35,-86,1
1631042750,2021-09-07 21:25,76.92,955.93,1027.74,596,12.95,9.01,-85,1
1631042810,2021-09-07 21:26,74.78,955.92,1027.73,596,12.92,8.56,-83,1
1631042870,2021-09-07 21:27,75.98,955.96,1027.77,596,12.90,8.78,-86,1
1631042930,2021-09-07 21:28,76.09,955.91,1027.71,596,12.88,8.78,-85,1
1631042990,2021-09-07 21:29,74.05,955.90,1027.71,596,12.87,8.37,-84,1
1631043050,2021-09-07 21:30,76.02,955.93,1027.74,596,12.86,8.75,-86,1
1631043110,2021-09-07 21:31,76.19,955.89,1027.69,596,12.86,8.78,-84,1
1631043170,2021-09-07 21:32,75.85,955.92,1027.73,596,12.85,8.71,-85,1
1631043230,2021-09-07 21:33,76.14,955.93,1027.74,596,12.82,8.73,-85,1
1631043290,2021-09-07 21:34,74.60,955.95,1027.75,596,12.81,8.42,-85,1
1631043350,2021-09-07 21:35,74.58,955.94,1027.74,596,12.80,8.41,-84,1
1631043410,2021-09-07 21:36,74.58,955.91,1027.72,596,12.74,8.35,-85,1
1631043470,2021-09-07 21:37,75.80,955.91,1027.72,596,12.75,8.60,-85,1
1631043530,2021-09-07 21:38,74.82,955.94,1027.75,596,12.73,8.39,-85,1
1631043590,2021-09-07 21:39,75.28,955.92,1027.73,596,12.73,8.48,-86,1
1631043650,2021-09-07 21:40,75.68,955.91,1027.72,596,12.72,8.55,-86,1
1631043710,2021-09-07 21:41,76.13,955.92,1027.73,596,12.70,8.62,-85,1
1631043771,2021-09-07 21:42,75.61,955.92,1027.73,596,12.69,8.50,-85,1
1631043831,2021-09-07 21:43,76.43,955.92,1027.72,596,12.68,8.65,-86,1
1631043891,2021-09-07 21:44,76.75,955.95,1027.75,596,12.67,8.71,-85,1
1631043951,2021-09-07 21:45,77.00,955.93,1027.74,596,12.68,8.76,-86,1
1631044011,2021-09-07 21:46,77.40,955.94,1027.75,596,12.68,8.84,-84,1
1631044071,2021-09-07 21:47,77.18,955.92,1027.73,596,12.65,8.77,-85,1
1631044131,2021-09-07 21:48,76.89,955.92,1027.73,596,12.63,8.69,-85,1
1631044191,2021-09-07 21:49,74.81,955.92,1027.73,596,12.59,8.25,-85,1
1631044251,2021-09-07 21:50,76.25,955.93,1027.73,596,12.58,8.52,-84,1
1631044311,2021-09-07 21:51,78.01,955.93,1027.74,596,12.58,8.86,-84,1
1631044371,2021-09-07 21:52,77.36,955.94,1027.75,596,12.58,8.74,-86,1
1631044431,2021-09-07 21:53,77.03,955.88,1027.69,596,12.57,8.66,-83,1
1631044491,2021-09-07 21:54,76.64,955.90,1027.71,596,12.56,8.58,-86,1
1631044551,2021-09-07 21:55,75.42,955.90,1027.71,596,12.55,8.33,-86,1
1631044611,2021-09-07 21:56,75.43,955.90,1027.71,596,12.53,8.31,-86,1
1631044671,2021-09-07 21:57,75.99,955.93,1027.74,596,12.52,8.41,-85,1
1631044731,2021-09-07 21:58,75.98,955.91,1027.72,596,12.51,8.40,-85,1
1631044791,2021-09-07 21:59,77.74,955.94,1027.75,596,12.46,8.69,-85,1
1631044851,2021-09-07 22:00,76.54,955.95,1027.76,596,12.44,8.44,-85,1
1631044911,2021-09-07 22:01,77.54,955.99,1027.80,596,12.44,8.63,-85,1
1631044971,2021-09-07 22:02,76.09,955.99,1027.80,596,12.41,8.33,-86,1
1631045031,2021-09-07 22:03,76.74,955.99,1027.79,596,12.39,8.43,-84,1
1631045092,2021-09-07 22:04,76.50,956.01,1027.82,596,12.39,8.39,-85,1
1631045152,2021-09-07 22:05,76.60,956.02,1027.83,596,12.38,8.40,-85,1
1631045212,2021-09-07 22:06,76.53,956.03,1027.83,596,12.37,8.37,-84,1
1631045272,2021-09-07 22:07,76.68,956.07,1027.87,596,12.37,8.40,-86,1
1631045332,2021-09-07 22:08,75.81,956.08,1027.88,596,12.34,8.21,-84,1
1631045392,2021-09-07 22:09,75.79,956.09,1027.90,596,12.31,8.17,-85,1
1631045452,2021-09-07 22:10,75.50,956.08,1027.89,596,12.29,8.10,-84,1
1631045512,2021-09-07 22:11,76.08,956.06,1027.87,596,12.24,8.16,-86,1
1631045572,2021-09-07 22:12,81.33,956.07,1027.88,596,12.21,9.12,-85,1
1631045632,2021-09-07 22:13,78.87,956.08,1027.89,596,12.20,8.65,-84,1
1631045692,2021-09-07 22:14,78.33,956.07,1027.87,596,12.20,8.55,-85,1
1631045752,2021-09-07 22:15,77.16,956.08,1027.89,596,12.19,8.32,-83,1
1631045812,2021-09-07 22:16,78.09,956.10,1027.91,596,12.20,8.51,-85,1
1631045872,2021-09-07 22:17,77.83,956.10,1027.91,596,12.18,8.44,-85,1
1631045932,2021-09-07 22:18,78.14,956.11,1027.92,596,12.18,8.49,-85,1
1631045992,2021-09-07 22:19,77.31,956.10,1027.91,596,12.16,8.32,-84,1
1631046052,2021-09-07 22:20,77.81,956.09,1027.90,596,12.17,8.42,-86,1
1631046112,2021-09-07 22:21,75.97,956.12,1027.92,596,12.14,8.04,-86,1
1631046172,2021-09-07 22:22,77.31,956.10,1027.91,596,12.13,8.29,-85,1
1631046232,2021-09-07 22:23,77.54,956.09,1027.90,596,12.13,8.33,-84,1
1631046292,2021-09-07 22:24,76.46,956.11,1027.92,596,12.11,8.11,-84,1
1631046352,2021-09-07 22:25,76.10,956.11,1027.92,596,12.09,8.02,-85,1
1631046412,2021-09-07 22:26,77.81,956.10,1027.91,596,12.08,8.34,-85,1
1631046472,2021-09-07 22:27,77.17,956.10,1027.90,596,12.07,8.21,-85,1
1631046532,2021-09-07 22:28,77.94,956.10,1027.91,596,12.07,8.35,-86,1
1631046593,2021-09-07 22:29,77.26,956.13,1027.94,596,12.06,8.21,-85,1
1631046653,2021-09-07 22:30,77.28,956.11,1027.92,596,12.05,8.21,-85,1
1631046713,2021-09-07 22:31,78.06,956.12,1027.92,596,12.05,8.35,-84,1
1631046773,2021-09-07 22:32,77.58,956.10,1027.90,596,12.02,8.23,-87,1
1631046833,2021-09-07 22:33,77.89,956.10,1027.91,596,12.01,8.28,-86,1
1631046893,2021-09-07 22:34,78.47,956.10,1027.90,596,12.00,8.38,-86,1
1631046953,2021-09-07 22:35,78.75,956.09,1027.90,596,12.00,8.43,-84,1
1631047013,2021-09-07 22:36,79.51,956.12,1027.93,596,11.99,8.57,-85,1
1631047073,2021-09-07 22:37,77.88,956.12,1027.92,596,11.96,8.23,-85,1
1631047133,2021-09-07 22:38,79.01,956.14,1027.94,596,11.97,8.45,-84,1
1631047193,2021-09-07 22:39,78.85,956.15,1027.96,596,11.96,8.41,-84,1
1631047253,2021-09-07 22:40,79.08,956.11,1027.92,596,11.94,8.44,-86,1
1631047313,2021-09-07 22:41,78.70,956.10,1027.91,596,11.93,8.36,-85,1
1631047373,2021-09-07 22:42,78.88,956.12,1027.93,596,11.93,8.39,-84,1
1631047433,2021-09-07 22:43,78.62,956.12,1027.93,596,11.92,8.33,-84,1
1631047493,2021-09-07 22:44,78.85,956.13,1027.94,596,11.89,8.35,-85,1
1631047553,2021-09-07 22:45,78.17,956.12,1027.92,596,11.87,8.20,-85,1
1631047613,2021-09-07 22:46,78.27,956.14,1027.94,596,11.86,8.21,-85,1
1631047673,2021-09-07 22:47,79.12,956.14,1027.94,596,11.84,8.35,-84,1
1631047733,2021-09-07 22:48,78.41,956.17,1027.98,596,11.83,8.21,-85,1
1631047793,2021-09-07 22:49,79.16,956.16,1027.96,596,11.81,8.33,-85,1
1631047853,2021-09-07 22:50,78.90,956.16,1027.97,596,11.79,8.26,-85,1
1631047913,2021-09-07 22:51,79.14,956.15,1027.96,596,11.78,8.29,-85,1
1631047974,2021-09-07 22:52,78.45,956.15,1027.96,596,11.75,8.14,-85,1
1631048034,2021-09-07 22:53,78.66,956.16,1027.96,596,11.73,8.16,-86,1
1631048094,2021-09-07 22:54,79.52,956.16,1027.97,596,11.71,8.30,-84,1
1631048154,2021-09-07 22:55,79.02,956.19,1027.99,596,11.68,8.17,-86,1
1631048214,2021-09-07 22:56,78.90,956.18,1027.99,596,11.65,8.12,-85,1
1631048274,2021-09-07 22:57,79.93,956.18,1027.99,596,11.64,8.30,-85,1
1631048334,2021-09-07 22:58,80.93,956.21,1028.02,596,11.62,8.47,-86,1
1631048394,2021-09-07 22:59,79.57,956.18,1027.98,596,11.60,8.20,-86,1
1631048454,2021-09-07 23:00,78.00,956.16,1027.97,596,11.57,7.88,-85,1
1631048514,2021-09-07 23:01,79.70,956.17,1027.98,596,11.55,8.17,-85,1
1631048574,2021-09-07 23:02,80.43,956.18,1027.99,596,11.53,8.29,-84,1
1631048634,2021-09-07 23:03,80.37,956.22,1028.03,596,11.52,8.27,-85,1
1631048694,2021-09-07 23:04,79.73,956.20,1028.00,596,11.50,8.13,-84,1
1631048754,2021-09-07 23:05,79.48,956.15,1027.96,596,11.48,8.07,-85,1
1631048814,2021-09-07 23:06,79.90,956.23,1028.03,596,11.46,8.12,-85,1
1631048874,2021-09-07 23:07,79.92,956.21,1028.02,596,11.44,8.11,-84,1
1631048934,2021-09-07 23:08,80.67,956.24,1028.05,596,11.32,8.13,-85,1
1631048994,2021-09-07 23:09,82.19,956.23,1028.04,596,11.33,8.41,-86,1
1631049054,2021-09-07 23:10,82.63,956.26,1028.06,596,11.32,8.48,-84,1
1631049114,2021-09-07 23:11,82.19,956.24,1028.04,596,11.28,8.36,-85,1
1631049174,2021-09-07 23:12,82.96,956.24,1028.05,596,11.28,8.50,-85,1
1631049234,2021-09-07 23:13,82.06,956.24,1028.05,596,11.27,8.33,-83,1
1631049294,2021-09-07 23:14,82.59,956.20,1028.01,596,11.25,8.41,-85,1
1631049354,2021-09-07 23:15,82.66,956.21,1028.01,596,11.20,8.37,-84,1
1631049414,2021-09-07 23:16,81.17,956.19,1028.00,596,11.20,8.10,-85,1
1631049474,2021-09-07 23:17,81.51,956.22,1028.03,596,11.21,8.17,-85,1
1631049535,2021-09-07 23:18,80.24,956.19,1028.00,596,11.18,7.91,-86,1
1631049595,2021-09-07 23:19,80.47,956.21,1028.01,596,11.17,7.94,-85,1
1631049655,2021-09-07 23:20,79.35,956.21,1028.02,596,11.16,7.73,-83,1
1631049715,2021-09-07 23:21,79.98,956.23,1028.04,596,11.15,7.83,-85,1
1631049775,2021-09-07 23:22,79.30,956.25,1028.06,596,11.13,7.69,-86,1
1631049835,2021-09-07 23:23,80.01,956.25,1028.05,596,11.12,7.81,-84,1
1631049895,2021-09-07 23:24,79.54,956.23,1028.04,596,11.11,7.72,-85,1
1631049955,2021-09-07 23:25,80.38,956.28,1028.08,596,11.07,7.83,-84,1
1631050015,2021-09-07 23:26,80.42,956.27,1028.08,596,11.07,7.84,-85,1
1631050075,2021-09-07 23:27,80.26,956.26,1028.07,596,11.06,7.80,-86,1
1631050135,2021-09-07 23:28,80.20,956.28,1028.09,596,11.03,7.76,-85,1
1631050195,2021-09-07 23:29,81.40,956.31,1028.12,596,11.02,7.97,-85,1
1631050255,2021-09-07 23:30,81.37,956.32,1028.12,596,10.99,7.93,-86,1
1631050315,2021-09-07 23:31,82.43,956.30,1028.10,596,10.97,8.10,-85,1
1631050375,2021-09-07 23:32,81.53,956.32,1028.13,596,10.95,7.92,-85,1
1631050435,2021-09-07 23:33,81.03,956.34,1028.15,596,10.95,7.83,-85,1
1631050495,2021-09-07 23:34,81.12,956.31,1028.12,596,10.94,7.84,-85,1
1631050555,2021-09-07 23:35,81.38,956.29,1028.10,596,10.93,7.88,-86,1
1631050615,2021-09-07 23:36,80.48,956.30,1028.10,596,10.91,7.69,-85,1
1631050675,2021-09-07 23:37,80.85,956.32,1028.13,596,10.92,7.77,-86,1
1631050735,2021-09-07 23:38,80.20,956.32,1028.12,596,10.90,7.63,-86,1
1631050795,2021-09-07 23:39,80.69,956.30,1028.10,596,10.90,7.72,-85,1
1631050855,2021-09-07 23:40,80.85,956.29,1028.10,596,10.89,7.74,-86,1
1631050915,2021-09-07 23:41,80.68,956.35,1028.16,596,10.88,7.70,-85,1
1631050975,2021-09-07 23:42,80.83,956.33,1028.13,596,10.88,7.73,-85,1
1631051036,2021-09-07 23:43,79.81,956.30,1028.11,596,10.86,7.52,-86,1
1631051096,2021-09-07 23:44,80.67,956.30,1028.11,596,10.85,7.67,-84,1
1631051156,2021-09-07 23:45,80.57,956.28,1028.09,596,10.83,7.63,-84,1
1631051216,2021-09-07 23:46,80.05,956.26,1028.07,596,10.82,7.53,-86,1
1631051276,2021-09-07 23:47,80.91,956.28,1028.09,596,10.80,7.66,-84,1
1631051336,2021-09-07 23:48,81.17,956.29,1028.10,596,10.79,7.70,-85,1
1631051396,2021-09-07 23:49,80.72,956.31,1028.11,596,10.76,7.59,-86,1
1631051456,2021-09-07 23:50,81.67,956.28,1028.09,596,10.75,7.75,-84,1
1631051516,2021-09-07 23:51,81.90,956.27,1028.08,596,10.75,7.79,-85,1
1631051576,2021-09-07 23:52,80.66,956.25,1028.05,596,10.73,7.55,-85,1
1631051636,2021-09-07 23:53,81.11,956.27,1028.07,596,10.72,7.62,-85,1
1631051696,2021-09-07 23:54,81.69,956.25,1028.06,596,10.71,7.72,-86,1
1631051756,2021-09-07 23:55,80.57,956.21,1028.01,596,10.69,7.49,-83,1
1631051816,2021-09-07 23:56,80.34,956.22,1028.03,596,10.68,7.44,-85,1
1631051876,2021-09-07 23:57,80.07,956.20,1028.01,596,10.68,7.39,-85,1
1631051936,2021-09-07 23:58,79.80,956.18,1027.99,596,10.66,7.33,-85,1
1631051996,2021-09-07 23:59,79.95,956.15,1027.96,596,10.66,7.35,-85,1