1631052056,2021-09-08 00:00,79.79,956.14,1027.95,596,10.65,7.31,-85,1
1631052116,2021-09-08 00:01,80.04,956.17,1027.97,596,10.64,7.35,-84,1
1631052176,2021-09-08 00:02,80.35,956.15,1027.96,596,10.62,7.39,-85,1
1631052236,2021-09-08 00:03,80.41,956.15,1027.96,596,10.61,7.39,-83,1
1631052296,2021-09-08 00:04,80.33,956.18,1027.99,596,10.60,7.36,-85,1
1631052356,2021-09-08 00:05,80.73,956.18,1027.98,596,10.59,7.43,-85,1
1631052417,2021-09-08 00:06,80.72,956.18,1027.98,596,10.56,7.40,-85,1
1631052477,2021-09-08 00:07,81.04,956.20,1028.01,596,10.56,7.45,-86,1
1631052537,2021-09-08 00:08,80.52,956.19,1028.00,596,10.54,7.34,-85,1
1631052597,2021-09-08 00:09,80.62,956.20,1028.00,596,10.54,7.36,-85,1
1631052657,2021-09-08 00:10,80.97,956.19,1028.00,596,10.51,7.39,-85,1
1631052717,2021-09-08 00:11,79.99,956.19,1028.00,596,10.50,7.20,-85,1
1631052777,2021-09-08 00:12,80.68,956.20,1028.01,596,10.50,7.33,-85,1
1631052837,2021-09-08 00:13,80.46,956.20,1028.01,596,10.49,7.28,-83,1
1631052897,2021-09-08 00:14,80.54,956.17,1027.98,596,10.46,7.26,-84,1
1631052957,2021-09-08 00:15,81.26,956.20,1028.01,596,10.45,7.39,-85,1
1631053017,2021-09-08 00:16,82.59,956.21,1028.02,596,10.40,7.57,-85,1
1631053077,2021-09-08 00:17,82.68,956.21,1028.01,596,10.37,7.56,-83,1
1631053137,2021-09-08 00:18,82.66,956.22,1028.03,596,10.31,7.50,-84,1
1631053197,2021-09-08 00:19,82.90,956.22,1028.02,596,10.27,7.50,-84,1
1631053257,2021-09-08 00:20,83.00,956.24,1028.05,596,10.20,7.45,-85,1
1631053317,2021-09-08 00:21,83.15,956.21,1028.02,596,10.18,7.46,-86,1
1631053377,2021-09-08 00:22,84.52,956.25,1028.06,596,10.14,7.66,-85,1
1631053437,2021-09-08 00:23,85.28,956.22,1028.03,596,10.13,7.78,-86,1
1631053497,2021-09-08 00:24,84.44,956.27,1028.07,596,10.07,7.57,-84,1
1631053557,2021-09-08 00:25,84.96,956.26,1028.07,596,10.06,7.66,-84,1
1631053617,2021-09-08 00:26,85.22,956.25,1028.06,596,10.05,7.69,-85,1
1631053677,2021-09-08 00:27,85.98,956.28,1028.09,596,10.03,7.80,-85,1
1631053737,2021-09-08 00:28,86.01,956.27,1028.08,596,9.99,7.77,-82,1
1631053797,2021-09-08 00:29,86.48,956.25,1028.05,596,9.94,7.80,-85,1
1631053857,2021-09-08 00:30,88.09,956.22,1028.02,596,9.93,8.06,-86,1
1631053917,2021-09-08 00:31,87.78,956.23,1028.04,596,9.93,8.01,-84,1
1631053978,2021-09-08 00:32,87.57,956.24,1028.05,596,9.88,7.92,-85,1
1631054038,2021-09-08 00:33,88.09,956.24,1028.05,596,9.86,7.99,-85,1
1631054098,2021-09-08 00:34,88.33,956.25,1028.06,596,9.85,8.02,-85,1
1631054158,2021-09-08 00:35,88.09,956.26,1028.07,596,9.85,7.98,-84,1
1631054218,2021-09-08 00:36,86.82,956.27,1028.08,596,9.85,7.77,-84,1
1631054278,2021-09-08 00:37,85.56,956.30,1028.11,596,9.83,7.53,-87,1
1631054338,2021-09-08 00:38,84.93,956.29,1028.10,596,9.84,7.43,-85,1
1631054398,2021-09-08 00:39,84.33,956.28,1028.09,596,9.82,7.31,-84,1
1631054458,2021-09-08 00:40,84.55,956.30,1028.11,596,9.82,7.35,-84,1
1631054518,2021-09-08 00:41,83.95,956.29,1028.09,596,9.80,7.22,-84,1
1631054578,2021-09-08 00:42,84.53,956.29,1028.09,596,9.80,7.33,-85,1
1631054638,2021-09-08 00:43,84.21,956.29,1028.10,596,9.80,7.27,-85,1
1631054698,2021-09-08 00:44,83.98,956.26,1028.07,596,9.77,7.20,-83,1
1631054758,2021-09-08 00:45,84.20,956.24,1028.04,596,9.74,7.21,-85,1
1631054818,2021-09-08 00:46,84.52,956.22,1028.03,596,9.72,7.25,-85,1
1631054878,2021-09-08 00:47,85.00,956.24,1028.04,596,9.71,7.32,-83,1
1631054938,2021-09-08 00:48,84.92,956.23,1028.04,596,9.70,7.30,-85,1
1631054998,2021-09-08 00:49,84.37,956.25,1028.06,596,9.69,7.19,-84,1
1631055058,2021-09-08 00:50,83.91,956.23,1028.03,596,9.68,7.10,-85,1
1631055118,2021-09-08 00:51,84.32,956.24,1028.05,596,9.67,7.16,-85,1
1631055178,2021-09-08 00:52,84.07,956.23,1028.03,596,9.66,7.11,-84,1
1631055238,2021-09-08 00:53,84.68,956.25,1028.06,596,9.65,7.20,-86,1
1631055298,2021-09-08 00:54,84.53,956.24,1028.05,596,9.64,7.17,-85,1
1631055358,2021-09-08 00:55,84.85,956.26,1028.07,596,9.64,7.22,-85,1
1631055419,2021-09-08 00:56,84.35,956.25,1028.05,596,9.63,7.13,-84,1
1631055479,2021-09-08 00:57,84.65,956.26,1028.06,596,9.64,7.19,-83,1
1631055539,2021-09-08 00:58,84.79,956.27,1028.08,596,9.62,7.19,-85,1
1631055599,2021-09-08 00:59,84.76,956.25,1028.06,596,9.63,7.20,-84,1
1631055659,2021-09-08 01:00,84.05,956.28,1028.08,596,9.62,7.07,-84,1
1631055719,2021-09-08 01:01,84.15,956.25,1028.06,596,9.62,7.08,-85,1
1631055779,2021-09-08 01:02,84.13,956.24,1028.05,596,9.62,7.08,-85,1
1631055839,2021-09-08 01:03,84.59,956.26,1028.07,596,9.62,7.16,-85,1
1631055899,2021-09-08 01:04,85.10,956.29,1028.10,596,9.60,7.23,-85,1
1631055959,2021-09-08 01:05,85.09,956.28,1028.08,596,9.60,7.23,-85,1
1631056019,2021-09-08 01:06,85.40,956.27,1028.08,596,9.60,7.28,-84,1
1631056079,2021-09-08 01:07,85.71,956.25,1028.06,596,9.61,7.34,-86,1
1631056139,2021-09-08 01:08,85.82,956.26,1028.06,596,9.60,7.35,-84,1
1631056199,2021-09-08 01:09,85.61,956.21,1028.01,596,9.61,7.32,-86,1
1631056259,2021-09-08 01:10,85.45,956.23,1028.04,596,9.59,7.28,-86,1
1631056319,2021-09-08 01:11,86.18,956.21,1028.02,596,9.56,7.37,-86,1
1631056379,2021-09-08 01:12,86.10,956.19,1028.00,596,9.59,7.39,-85,1
1631056439,2021-09-08 01:13,85.43,956.23,1028.04,596,9.59,7.27,-84,1
1631056500,2021-09-08 01:15,85.05,956.22,1028.02,596,9.59,7.21,-84,1
1631056560,2021-09-08 01:16,85.21,956.21,1028.02,596,9.58,7.23,-85,1
1631056620,2021-09-08 01:17,85.31,956.23,1028.04,596,9.57,7.23,-85,1
1631056680,2021-09-08 01:18,85.49,956.23,1028.03,596,9.57,7.26,-84,1
1631056740,2021-09-08 01:19,85.17,956.23,1028.04,596,9.57,7.21,-83,1
1631056800,2021-09-08 01:20,85.44,956.21,1028.02,596,9.56,7.25,-85,1
1631056860,2021-09-08 01:21,85.15,956.21,1028.02,596,9.55,7.19,-86,1
1631056920,2021-09-08 01:22,85.79,956.20,1028.00,596,9.55,7.30,-83,1
1631056980,2021-09-08 01:23,87.19,956.19,1027.99,596,9.45,7.44,-85,1
1631057040,2021-09-08 01:24,90.02,956.18,1027.98,596,9.30,7.76,-86,1
1631057100,2021-09-08 01:25,88.07,956.10,1027.90,596,9.35,7.48,-85,1
1631057160,2021-09-08 01:26,88.16,956.15,1027.95,596,9.34,7.49,-84,1
1631057220,2021-09-08 01:27,87.74,956.12,1027.92,596,9.33,7.41,-83,1
1631057280,2021-09-08 01:28,88.62,956.11,1027.92,596,9.33,7.56,-85,1
1631057340,2021-09-08 01:29,88.46,956.13,1027.93,596,9.32,7.52,-84,1
1631057400,2021-09-08 01:30,88.58,956.12,1027.93,596,9.33,7.55,-84,1
1631057460,2021-09-08 01:31,88.51,956.10,1027.91,596,9.33,7.54,-84,1
1631057520,2021-09-08 01:32,87.69,956.09,1027.89,596,9.32,7.39,-84,1
1631057580,2021-09-08 01:33,88.77,956.01,1027.82,596,9.34,7.59,-85,1
1631057640,2021-09-08 01:34,87.87,956.09,1027.89,596,9.33,7.43,-86,1
1631057700,2021-09-08 01:35,87.68,955.98,1027.79,596,9.32,7.39,-85,1
1631057760,2021-09-08 01:36,87.74,956.07,1027.88,596,9.31,7.39,-84,1
1631057820,2021-09-08 01:37,87.84,956.06,1027.87,596,9.32,7.41,-84,1
1631057880,2021-09-08 01:38,88.08,955.95,1027.76,596,9.31,7.45,-84,1
1631057940,2021-09-08 01:39,87.00,956.04,1027.85,596,9.32,7.27,-84,1
1631058000,2021-09-08 01:40,88.11,956.05,1027.86,596,9.32,7.46,-86,1
1631058061,2021-09-08 01:41,87.46,956.08,1027.89,596,9.32,7.35,-85,1
1631058121,2021-09-08 01:42,87.26,956.12,1027.93,596,9.29,7.29,-84,1
1631058181,2021-09-08 01:43,86.87,956.07,1027.88,596,9.29,7.22,-85,1
1631058241,2021-09-08 01:44,86.79,956.11,1027.92,596,9.29,7.21,-85,1
1631058301,2021-09-08 01:45,86.62,956.12,1027.92,596,9.27,7.16,-84,1
1631058361,2021-09-08 01:46,86.37,956.11,1027.92,596,9.27,7.12,-85,1
1631058421,2021-09-08 01:47,86.13,956.13,1027.94,596,9.25,7.06,-85,1
1631058481,2021-09-08 01:48,86.67,956.15,1027.95,596,9.24,7.14,-85,1
1631058541,2021-09-08 01:49,86.41,956.14,1027.95,596,9.23,7.09,-84,1
1631058601,2021-09-08 01:50,86.49,956.12,1027.92,596,9.23,7.10,-84,1
1631058850,2021-09-08 01:54,85.85,956.15,1027.95,596,9.17,6.93,-85,1
1631058910,2021-09-08 01:55,85.44,956.15,1027.96,596,9.18,6.87,-86,1
1631058970,2021-09-08 01:56,85.40,956.16,1027.97,596,9.16,6.85,-85,1
1631059030,2021-09-08 01:57,85.33,956.13,1027.93,596,9.16,6.84,-84,1
1631059090,2021-09-08 01:58,84.97,956.12,1027.93,596,9.15,6.76,-85,1
1631059150,2021-09-08 01:59,85.01,956.12,1027.93,596,9.15,6.77,-85,1
1631059210,2021-09-08 02:00,85.21,956.12,1027.93,596,9.15,6.80,-84,1
1631059270,2021-09-08 02:01,85.22,956.08,1027.89,596,9.12,6.78,-84,1
1631059330,2021-09-08 02:02,85.56,956.11,1027.91,596,9.11,6.83,-86,1
1631059390,2021-09-08 02:03,87.36,956.09,1027.90,596,9.06,7.08,-85,1
1631059450,2021-09-08 02:04,86.57,956.10,1027.90,596,9.05,6.94,-87,1
1631059510,2021-09-08 02:05,86.64,956.10,1027.91,596,9.04,6.94,-84,1
1631059570,2021-09-08 02:06,86.76,956.10,1027.91,596,9.03,6.95,-84,1
1631059631,2021-09-08 02:07,87.62,956.10,1027.90,596,9.03,7.09,-83,1
1631059691,2021-09-08 02:08,87.34,955.98,1027.79,596,9.03,7.05,-86,1
1631059751,2021-09-08 02:09,87.29,956.08,1027.89,596,9.03,7.04,-85,1
1631059811,2021-09-08 02:10,87.95,956.10,1027.90,596,9.03,7.15,-85,1
1631059871,2021-09-08 02:11,87.96,956.06,1027.87,596,9.03,7.15,-85,1
1631059931,2021-09-08 02:12,88.07,956.11,1027.91,596,9.03,7.17,-84,1
1631059991,2021-09-08 02:13,87.88,956.10,1027.91,596,9.02,7.13,-85,1
1631060051,2021-09-08 02:14,87.97,956.07,1027.88,596,9.03,7.15,-86,1
1631060111,2021-09-08 02:15,87.75,956.12,1027.93,596,9.02,7.10,-85,1
1631060171,2021-09-08 02:16,88.86,956.13,1027.94,596,9.03,7.30,-84,1
1631060231,2021-09-08 02:17,89.14,956.12,1027.93,596,9.02,7.33,-85,1
1631060291,2021-09-08 02:18,88.88,956.13,1027.94,596,9.00,7.27,-85,1
1631060351,2021-09-08 02:19,88.73,956.15,1027.95,596,9.00,7.25,-85,1
1631060411,2021-09-08 02:20,88.75,956.13,1027.94,596,9.01,7.26,-85,1
1631060471,2021-09-08 02:21,88.36,956.14,1027.95,596,9.00,7.19,-85,1
1631060531,2021-09-08 02:22,87.72,956.17,1027.98,596,9.00,7.08,-85,1
1631060591,2021-09-08 02:23,87.42,956.17,1027.98,596,8.99,7.02,-85,1
1631060651,2021-09-08 02:24,87.90,956.16,1027.97,596,8.99,7.10,-86,1
1631060711,2021-09-08 02:25,87.86,956.16,1027.96,596,8.98,7.08,-85,1
1631060771,2021-09-08 02:26,86.78,956.17,1027.98,596,8.93,6.85,-84,1
1631060831,2021-09-08 02:27,87.99,956.18,1027.98,596,8.91,7.04,-85,1
1631060891,2021-09-08 02:28,88.31,956.20,1028.01,596,8.91,7.09,-88,1
1631060951,2021-09-08 02:29,88.59,956.20,1028.01,596,8.89,7.12,-85,1
1631061011,2021-09-08 02:30,89.18,956.19,1028.00,596,8.88,7.20,-85,1
1631061071,2021-09-08 02:31,89.80,956.19,1028.00,596,8.87,7.29,-85,1
1631061131,2021-09-08 02:32,88.96,956.17,1027.98,596,8.86,7.15,-85,1
1631061191,2021-09-08 02:33,88.48,956.19,1028.00,596,8.85,7.06,-85,1
1631061252,2021-09-08 02:34,88.01,956.20,1028.01,596,8.83,6.96,-84,1
1631061312,2021-09-08 02:35,88.67,956.20,1028.01,596,8.83,7.07,-84,1
1631061372,2021-09-08 02:36,88.15,956.24,1028.04,596,8.81,6.96,-84,1
1631061432,2021-09-08 02:37,87.66,956.20,1028.01,596,8.76,6.83,-85,1
1631061492,2021-09-08 02:38,87.81,956.20,1028.01,596,8.76,6.86,-85,1
1631061552,2021-09-08 02:39,87.39,956.19,1028.00,596,8.74,6.77,-85,1
1631061612,2021-09-08 02:40,87.51,956.19,1027.99,596,8.75,6.80,-85,1
1631061672,2021-09-08 02:41,86.48,956.17,1027.98,596,8.74,6.62,-85,1
1631061732,2021-09-08 02:42,86.60,956.17,1027.98,596,8.74,6.64,-85,1
1631061792,2021-09-08 02:43,87.04,956.16,1027.97,596,8.74,6.71,-85,1
1631061852,2021-09-08 02:44,87.19,956.17,1027.98,596,8.74,6.74,-83,1
1631061912,2021-09-08 02:45,87.02,956.16,1027.97,596,8.68,6.65,-85,1
1631061972,2021-09-08 02:46,87.32,956.16,1027.97,596,8.67,6.69,-85,1
1631062032,2021-09-08 02:47,87.90,956.18,1027.98,596,8.67,6.78,-85,1
1631062092,2021-09-08 02:48,87.67,956.21,1028.02,596,8.65,6.73,-85,1
1631062152,2021-09-08 02:49,87.45,956.18,1027.99,596,8.65,6.69,-85,1
1631062212,2021-09-08 02:50,87.22,956.21,1028.01,596,8.63,6.63,-85,1
1631062272,2021-09-08 02:51,87.15,956.21,1028.02,596,8.64,6.63,-85,1
1631062332,2021-09-08 02:52,86.89,956.23,1028.04,596,8.62,6.57,-85,1
1631062392,2021-09-08 02:53,86.49,956.22,1028.03,596,8.61,6.49,-84,1
1631062452,2021-09-08 02:54,86.58,956.23,1028.04,596,8.61,6.50,-84,1
1631062512,2021-09-08 02:55,86.63,956.22,1028.03,596,8.61,6.51,-83,1
1631062572,2021-09-08 02:56,86.97,956.20,1028.01,596,8.60,6.56,-84,1
1631062632,2021-09-08 02:57,87.00,956.19,1028.00,596,8.60,6.57,-85,1
1631062693,2021-09-08 02:58,87.69,956.18,1027.99,596,8.61,6.69,-84,1
1631062753,2021-09-08 02:59,87.14,956.21,1028.01,596,8.58,6.57,-85,1
1631062813,2021-09-08 03:00,86.76,956.17,1027.97,596,8.58,6.51,-85,1
1631062873,2021-09-08 03:01,87.28,956.19,1027.99,596,8.57,6.58,-85,1
1631062933,2021-09-08 03:02,87.18,956.18,1027.99,596,8.56,6.56,-83,1
1631062993,2021-09-08 03:03,87.26,956.21,1028.01,596,8.56,6.57,-84,1
1631063053,2021-09-08 03:04,86.70,956.20,1028.01,596,8.55,6.47,-85,1
1631063113,2021-09-08 03:05,87.17,956.21,1028.02,596,8.57,6.57,-85,1
1631063173,2021-09-08 03:06,86.51,956.19,1028.00,596,8.55,6.43,-85,1
1631063233,2021-09-08 03:07,86.75,956.21,1028.02,596,8.54,6.47,-86,1
1631063293,2021-09-08 03:08,87.16,956.25,1028.06,596,8.53,6.52,-84,1
1631063353,2021-09-08 03:09,87.39,956.24,1028.05,596,8.53,6.56,-86,1
1631063413,2021-09-08 03:10,86.99,956.20,1028.01,596,8.51,6.47,-85,1
1631063473,2021-09-08 03:11,87.04,956.22,1028.03,596,8.50,6.47,-82,1
1631063533,2021-09-08 03:12,86.81,956.21,1028.01,596,8.48,6.42,-84,1
1631063593,2021-09-08 03:13,87.32,956.16,1027.96,596,8.48,6.50,-84,1
1631063653,2021-09-08 03:14,87.18,956.20,1028.01,596,8.47,6.47,-84,1
1631063713,2021-09-08 03:15,87.37,956.21,1028.02,596,8.48,6.51,-85,1
1631063773,2021-09-08 03:16,87.28,956.21,1028.01,596,8.47,6.48,-85,1
1631063833,2021-09-08 03:17,87.43,956.20,1028.01,596,8.46,6.50,-85,1
1631063893,2021-09-08 03:18,87.30,956.18,1027.99,596,8.45,6.47,-84,1
1631063953,2021-09-08 03:19,87.34,956.20,1028.01,596,8.44,6.46,-84,1
1631064013,2021-09-08 03:20,87.54,956.19,1028.00,596,8.44,6.50,-86,1
1631064073,2021-09-08 03:21,87.19,956.18,1027.98,596,8.43,6.43,-85,1
1631064133,2021-09-08 03:22,87.55,956.14,1027.95,596,8.42,6.48,-84,1
1631064193,2021-09-08 03:23,87.87,956.14,1027.95,596,8.42,6.53,-85,1
1631064253,2021-09-08 03:24,86.84,956.17,1027.98,596,8.38,6.32,-84,1
1631064314,2021-09-08 03:25,86.25,956.17,1027.98,596,8.36,6.20,-85,1
1631064374,2021-09-08 03:26,87.46,956.18,1027.99,596,8.33,6.38,-84,1
1631064434,2021-09-08 03:27,87.47,956.20,1028.01,596,8.33,6.38,-85,1
1631064494,2021-09-08 03:28,87.72,956.22,1028.02,596,8.33,6.42,-85,1
1631064554,2021-09-08 03:29,87.63,956.21,1028.02,596,8.31,6.39,-85,1
1631064614,2021-09-08 03:30,87.37,956.22,1028.03,596,8.29,6.32,-85,1
1631064674,2021-09-08 03:31,87.73,956.23,1028.03,596,8.28,6.37,-85,1
1631064734,2021-09-08 03:32,88.06,956.23,1028.04,596,8.27,6.42,-85,1
1631064794,2021-09-08 03:33,89.10,956.23,1028.04,596,8.23,6.55,-84,1
1631064854,2021-09-08 03:34,88.71,956.21,1028.02,596,8.23,6.48,-84,1
1631064914,2021-09-08 03:35,88.46,956.21,1028.02,596,8.22,6.43,-84,1
1631064974,2021-09-08 03:36,89.47,956.20,1028.01,596,8.20,6.58,-85,1
1631065034,2021-09-08 03:37,88.89,956.19,1028.00,596,8.18,6.46,-86,1
1631065094,2021-09-08 03:38,88.79,956.20,1028.00,596,8.18,6.45,-85,1
1631065154,2021-09-08 03:39,88.44,956.20,1028.00,596,8.17,6.38,-85,1
1631065214,2021-09-08 03:40,88.62,956.22,1028.03,596,8.17,6.41,-84,1
1631065274,2021-09-08 03:41,88.32,956.21,1028.02,596,8.16,6.35,-84,1
1631065334,2021-09-08 03:42,88.21,956.20,1028.01,596,8.16,6.33,-85,1
1631065394,2021-09-08 03:43,88.24,956.21,1028.02,596,8.16,6.34,-87,1
1631065454,2021-09-08 03:44,87.91,956.19,1028.00,596,8.16,6.28,-84,1
1631065514,2021-09-08 03:45,87.89,956.21,1028.01,596,8.17,6.29,-84,1
1631065574,2021-09-08 03:46,88.15,956.21,1028.02,596,8.18,6.34,-85,1
1631065634,2021-09-08 03:47,88.50,956.21,1028.01,596,8.19,6.41,-85,1
1631065694,2021-09-08 03:48,87.94,956.18,1027.99,596,8.19,6.32,-86,1
1631065754,2021-09-08 03:49,88.26,956.16,1027.97,596,8.20,6.38,-84,1
1631065815,2021-09-08 03:50,88.04,956.17,1027.98,596,8.20,6.34,-84,1
1631065875,2021-09-08 03:51,87.90,956.17,1027.98,596,8.20,6.32,-84,1
1631065935,2021-09-08 03:52,87.98,956.16,1027.96,596,8.21,6.34,-84,1
1631065995,2021-09-08 03:53,87.69,956.16,1027.97,596,8.21,6.30,-85,1
1631066055,2021-09-08 03:54,87.40,956.18,1027.99,596,8.21,6.25,-84,1
1631066115,2021-09-08 03:55,87.70,956.14,1027.95,596,8.22,6.31,-85,1
1631066175,2021-09-08 03:56,88.16,956.15,1027.96,596,8.19,6.35,-85,1
1631066235,2021-09-08 03:57,87.87,956.13,1027.94,596,8.16,6.28,-85,1
1631066295,2021-09-08 03:58,88.79,956.14,1027.95,596,8.16,6.43,-84,1
1631066355,2021-09-08 03:59,89.72,956.15,1027.96,596,8.14,6.56,-85,1
1631066415,2021-09-08 04:00,88.63,956.14,1027.94,596,8.12,6.36,-85,1
1631066475,2021-09-08 04:01,89.60,956.13,1027.93,596,8.10,6.50,-85,1
1631066535,2021-09-08 04:02,90.92,956.10,1027.91,596,8.12,6.73,-84,1
1631066595,2021-09-08 04:03,90.43,956.12,1027.92,596,8.13,6.66,-85,1
1631066655,2021-09-08 04:04,89.89,956.14,1027.94,596,8.13,6.58,-85,1
1631066715,2021-09-08 04:05,89.60,956.13,1027.94,596,8.15,6.55,-83,1
1631066775,2021-09-08 04:06,90.11,956.14,1027.95,596,8.14,6.62,-84,1
1631066835,2021-09-08 04:07,89.88,956.13,1027.94,596,8.13,6.57,-85,1
1631066895,2021-09-08 04:08,89.81,956.14,1027.94,596,8.13,6.56,-84,1
1631066955,2021-09-08 04:09,89.99,956.14,1027.95,596,8.14,6.60,-84,1
1631067015,2021-09-08 04:10,89.93,956.14,1027.95,596,8.14,6.59,-85,1
1631067075,2021-09-08 04:11,89.74,956.14,1027.95,596,8.15,6.57,-85,1
1631067135,2021-09-08 04:12,89.13,956.12,1027.93,596,8.11,6.43,-85,1
1631067195,2021-09-08 04:13,89.19,956.15,1027.96,596,8.13,6.46,-84,1
1631067255,2021-09-08 04:14,88.94,956.10,1027.91,596,8.11,6.40,-83,1
1631067315,2021-09-08 04:15,89.10,956.12,1027.93,596,8.10,6.42,-84,1
1631067375,2021-09-08 04:16,89.25,956.13,1027.93,596,8.09,6.43,-85,1
1631067436,2021-09-08 04:17,89.13,956.13,1027.94,596,8.07,6.40,-84,1
1631067496,2021-09-08 04:18,89.49,956.16,1027.97,596,8.08,6.46,-84,1
1631067556,2021-09-08 04:19,89.30,956.15,1027.96,596,8.06,6.41,-85,1
1631067616,2021-09-08 04:20,89.11,956.14,1027.94,596,8.06,6.38,-85,1
1631067676,2021-09-08 04:21,89.17,956.13,1027.93,596,8.07,6.40,-84,1
1631067736,2021-09-08 04:22,88.81,956.13,1027.94,596,8.06,6.33,-84,1
1631067796,2021-09-08 04:23,88.29,956.15,1027.95,596,8.05,6.24,-85,1
1631067856,2021-09-08 04:24,88.85,956.13,1027.93,596,8.04,6.32,-84,1
1631067916,2021-09-08 04:25,89.18,956.19,1027.99,596,8.04,6.37,-84,1
1631067976,2021-09-08 04:26,89.26,956.17,1027.98,596,8.01,6.36,-85,1
1631068036,2021-09-08 04:27,89.39,956.17,1027.97,596,8.01,6.38,-84,1
1631068096,2021-09-08 04:28,89.72,956.16,1027.96,596,8.00,6.42,-84,1
1631068156,2021-09-08 04:29,89.61,956.17,1027.97,596,8.00,6.40,-84,1
1631068216,2021-09-08 04:30,89.13,956.14,1027.95,596,8.00,6.33,-85,1
1631068276,2021-09-08 04:31,89.03,956.13,1027.94,596,7.99,6.30,-86,1
1631068336,2021-09-08 04:32,89.05,956.14,1027.94,596,8.00,6.31,-85,1
1631068396,2021-09-08 04:33,88.97,956.14,1027.95,596,7.99,6.29,-84,1
1631068456,2021-09-08 04:34,88.62,956.12,1027.93,596,7.97,6.21,-85,1
1631068516,2021-09-08 04:35,88.45,956.11,1027.92,596,7.96,6.18,-85,1
1631068576,2021-09-08 04:36,88.97,956.11,1027.91,596,7.96,6.26,-84,1
1631068636,2021-09-08 04:37,88.88,956.11,1027.92,596,7.94,6.22,-84,1
1631068696,2021-09-08 04:38,89.74,956.14,1027.94,596,7.94,6.37,-84,1
1631068756,2021-09-08 04:39,89.80,956.15,1027.96,596,7.94,6.37,-85,1
1631068816,2021-09-08 04:40,88.64,956.12,1027.93,596,7.92,6.17,-84,1
1631068876,2021-09-08 04:41,88.91,956.13,1027.93,596,7.93,6.22,-84,1
1631068936,2021-09-08 04:42,89.19,956.11,1027.92,596,7.92,6.26,-85,1
1631068997,2021-09-08 04:43,88.69,956.12,1027.93,596,7.92,6.18,-83,1
1631069057,2021-09-08 04:44,89.43,956.11,1027.92,596,7.92,6.29,-85,1
1631069117,2021-09-08 04:45,89.75,956.11,1027.92,596,7.94,6.37,-84,1
1631069177,2021-09-08 04:46,89.59,956.12,1027.93,596,7.93,6.33,-85,1
1631069237,2021-09-08 04:47,89.71,956.11,1027.92,596,7.93,6.35,-85,1
1631069297,2021-09-08 04:48,89.94,956.11,1027.91,596,7.94,6.40,-84,1
1631069357,2021-09-08 04:49,90.22,956.10,1027.91,596,7.93,6.43,-85,1
1631069417,2021-09-08 04:50,90.16,956.10,1027.91,596,7.94,6.43,-84,1
1631069477,2021-09-08 04:51,89.80,956.10,1027.90,596,7.93,6.37,-85,1
1631069537,2021-09-08 04:52,89.67,956.09,1027.90,596,7.89,6.30,-86,1
1631069597,2021-09-08 04:53,90.76,956.06,1027.86,596,7.93,6.52,-84,1
1631069657,2021-09-08 04:54,90.91,956.06,1027.87,596,7.93,6.54,-83,1
1631069717,2021-09-08 04:55,90.55,956.04,1027.84,596,7.93,6.49,-84,1
1631069777,2021-09-08 04:56,90.86,956.04,1027.84,596,7.91,6.52,-85,1
1631069837,2021-09-08 04:57,91.65,956.03,1027.84,596,7.94,6.67,-84,1
1631069897,2021-09-08 04:58,91.74,956.06,1027.86,596,7.93,6.67,-83,1
1631069957,2021-09-08 04:59,91.18,956.05,1027.86,596,7.92,6.58,-84,1
1631070017,2021-09-08 05:00,91.38,956.06,1027.86,596,7.92,6.61,-85,1
1631070077,2021-09-08 05:01,92.04,956.04,1027.85,596,7.93,6.72,-84,1
1631070137,2021-09-08 05:02,92.03,956.02,1027.83,596,7.94,6.73,-86,1
1631070197,2021-09-08 05:03,92.41,956.04,1027.85,596,7.93,6.78,-85,1
1631070257,2021-09-08 05:04,92.17,956.04,1027.85,596,7.94,6.75,-83,1
1631070317,2021-09-08 05:05,92.49,956.06,1027.87,596,7.93,6.79,-84,1
1631070377,2021-09-08 05:06,92.17,956.06,1027.87,596,7.93,6.74,-85,1
1631070437,2021-09-08 05:07,92.60,956.08,1027.88,596,7.93,6.81,-84,1
1631070498,2021-09-08 05:08,92.84,956.08,1027.89,596,7.94,6.86,-85,1
1631070558,2021-09-08 05:09,92.43,956.07,1027.87,596,7.94,6.80,-84,1
1631070618,2021-09-08 05:10,92.68,956.07,1027.88,596,7.93,6.82,-84,1
1631070678,2021-09-08 05:11,93.08,956.08,1027.88,596,7.93,6.89,-85,1
1631070738,2021-09-08 05:12,93.11,956.10,1027.91,596,7.93,6.89,-85,1
1631070798,2021-09-08 05:13,93.13,956.09,1027.90,596,7.94,6.90,-85,1
1631070858,2021-09-08 05:14,93.07,956.11,1027.91,596,7.93,6.89,-85,1
1631070918,2021-09-08 05:15,92.62,956.12,1027.93,596,7.93,6.81,-85,1
1631070978,2021-09-08 05:16,93.53,956.09,1027.89,596,7.93,6.96,-85,1
1631071038,2021-09-08 05:17,92.99,956.10,1027.91,596,7.92,6.86,-85,1
1631071098,2021-09-08 05:18,93.27,956.07,1027.88,596,7.93,6.92,-82,1
1631071158,2021-09-08 05:19,92.88,956.13,1027.94,596,7.93,6.86,-84,1
1631071218,2021-09-08 05:20,93.37,956.11,1027.92,596,7.94,6.94,-85,1
1631071278,2021-09-08 05:21,93.20,956.10,1027.91,596,7.92,6.90,-85,1
1631071338,2021-09-08 05:22,94.14,956.11,1027.91,596,7.94,7.06,-84,1
1631071398,2021-09-08 05:23,93.67,956.10,1027.91,596,7.94,6.99,-85,1
1631071458,2021-09-08 05:24,94.01,956.14,1027.95,596,7.92,7.02,-85,1
1631071518,2021-09-08 05:25,93.96,956.12,1027.93,596,7.91,7.00,-85,1
1631071578,2021-09-08 05:26,93.82,956.13,1027.94,596,7.91,6.98,-85,1
1631071638,2021-09-08 05:27,94.35,956.14,1027.95,596,7.91,7.06,-84,1
1631071698,2021-09-08 05:28,93.96,956.18,1027.99,596,7.91,7.00,-85,1
1631071758,2021-09-08 05:29,93.52,956.16,1027.97,596,7.90,6.93,-85,1
1631071818,2021-09-08 05:30,93.69,956.21,1028.01,596,7.89,6.94,-85,1
1631071878,2021-09-08 05:31,94.11,956.20,1028.00,596,7.90,7.02,-85,1
1631071938,2021-09-08 05:32,94.13,956.19,1028.00,596,7.90,7.02,-84,1
1631071998,2021-09-08 05:33,94.78,956.24,1028.04,596,7.91,7.13,-84,1
1631072059,2021-09-08 05:34,94.33,956.20,1028.00,596,7.91,7.06,-86,1
1631072119,2021-09-08 05:35,94.65,956.19,1028.00,596,7.91,7.11,-86,1
1631072179,2021-09-08 05:36,94.71,956.17,1027.98,596,7.92,7.13,-85,1
1631072239,2021-09-08 05:37,95.17,956.16,1027.96,596,7.93,7.21,-85,1
1631072299,2021-09-08 05:38,95.10,956.20,1028.00,596,7.91,7.18,-84,1
1631072359,2021-09-08 05:39,96.35,956.20,1028.01,596,7.87,7.33,-85,1
1631072419,2021-09-08 05:40,96.10,956.21,1028.01,596,7.88,7.30,-84,1
1631072479,2021-09-08 05:41,96.18,956.18,1027.99,596,7.84,7.27,-84,1
1631072539,2021-09-08 05:42,96.93,956.19,1028.00,596,7.84,7.39,-84,1
1631072599,2021-09-08 05:43,96.73,956.18,1027.99,596,7.82,7.34,-83,1
1631072659,2021-09-08 05:44,96.78,956.20,1028.01,596,7.81,7.34,-86,1
1631072719,2021-09-08 05:45,97.25,956.18,1027.99,596,7.77,7.37,-84,1
1631072779,2021-09-08 05:46,98.14,956.22,1028.03,596,7.79,7.52,-85,1
1631072839,2021-09-08 05:47,97.72,956.21,1028.02,596,7.77,7.44,-84,1
1631072899,2021-09-08 05:48,97.41,956.20,1028.00,596,7.73,7.35,-84,1
1631072959,2021-09-08 05:49,96.01,956.22,1028.02,596,7.69,7.10,-84,1
1631073019,2021-09-08 05:50,96.78,956.20,1028.01,596,7.62,7.15,-84,1
1631073079,2021-09-08 05:51,96.65,956.21,1028.02,596,7.70,7.21,-83,1
1631073139,2021-09-08 05:52,96.50,956.17,1027.97,596,7.65,7.13,-85,1
1631073199,2021-09-08 05:53,96.29,956.16,1027.96,596,7.68,7.13,-85,1
1631073259,2021-09-08 05:54,97.01,956.15,1027.95,596,7.70,7.26,-83,1
1631073319,2021-09-08 05:55,97.23,956.17,1027.98,596,7.71,7.30,-84,1
1631073379,2021-09-08 05:56,96.44,956.16,1027.96,596,7.70,7.17,-85,1
1631073439,2021-09-08 05:57,96.30,956.16,1027.97,596,7.72,7.17,-85,1
1631073499,2021-09-08 05:58,95.76,956.15,1027.96,596,7.72,7.09,-85,1
1631073560,2021-09-08 05:59,96.65,956.17,1027.97,596,7.74,7.25,-85,1
1631073620,2021-09-08 06:00,96.74,956.15,1027.96,596,7.74,7.26,-85,1
1631073680,2021-09-08 06:01,96.04,956.15,1027.96,596,7.74,7.15,-84,1
1631073740,2021-09-08 06:02,95.93,956.19,1028.00,596,7.74,7.14,-85,1
1631073800,2021-09-08 06:03,96.13,956.15,1027.96,596,7.75,7.18,-84,1
1631073860,2021-09-08 06:04,96.09,956.14,1027.95,596,7.78,7.20,-84,1
1631073920,2021-09-08 06:05,96.15,956.16,1027.97,596,7.79,7.22,-83,1
1631073980,2021-09-08 06:06,96.01,956.18,1027.98,596,7.71,7.12,-85,1
1631074040,2021-09-08 06:07,96.37,956.14,1027.95,596,7.80,7.26,-85,1
1631074100,2021-09-08 06:08,95.83,956.16,1027.97,596,7.82,7.20,-87,1
1631074160,2021-09-08 06:09,95.24,956.19,1028.00,596,7.83,7.12,-85,1
1631074220,2021-09-08 06:10,95.73,956.20,1028.00,596,7.83,7.20,-86,1
1631074280,2021-09-08 06:11,95.58,956.17,1027.98,596,7.74,7.08,-85,1
1631074340,2021-09-08 06:12,96.16,956.20,1028.01,596,7.83,7.26,-85,1
1631074400,2021-09-08 06:13,96.24,956.18,1027.99,596,7.83,7.27,-85,1
1631074460,2021-09-08 06:14,97.22,956.19,1027.99,596,7.84,7.43,-85,1
1631074520,2021-09-08 06:15,96.43,956.18,1027.99,596,7.82,7.29,-84,1
1631074580,2021-09-08 06:16,95.70,956.20,1028.01,596,7.79,7.15,-85,1
1631074640,2021-09-08 06:17,96.95,956.20,1028.01,596,7.82,7.37,-84,1
1631074700,2021-09-08 06:18,97.01,956.22,1028.02,596,7.81,7.37,-84,1
1631074760,2021-09-08 06:19,97.05,956.24,1028.05,596,7.81,7.38,-85,1
1631074820,2021-09-08 06:20,97.89,956.24,1028.05,596,7.84,7.53,-85,1
1631074880,2021-09-08 06:21,96.99,956.22,1028.03,596,7.82,7.38,-85,1
1631074940,2021-09-08 06:22,97.57,956.14,1027.94,596,7.83,7.48,-85,1
1631075000,2021-09-08 06:23,97.12,956.21,1028.02,596,7.82,7.40,-84,1
1631075060,2021-09-08 06:24,97.37,956.19,1028.00,596,7.85,7.47,-85,1
1631075120,2021-09-08 06:25,97.51,956.22,1028.03,596,7.85,7.49,-86,1
1631075181,2021-09-08 06:26,97.09,956.23,1028.04,596,7.84,7.41,-84,1
1631075241,2021-09-08 06:27,97.40,956.20,1028.01,596,7.87,7.49,-85,1
1631075301,2021-09-08 06:28,97.78,956.22,1028.03,596,7.90,7.58,-85,1
1631075361,2021-09-08 06:29,97.41,956.22,1028.03,596,7.91,7.53,-85,1
1631075421,2021-09-08 06:30,97.39,956.19,1028.00,596,7.90,7.52,-84,1
1631075481,2021-09-08 06:31,96.84,956.22,1028.03,596,7.93,7.47,-85,1
1631075541,2021-09-08 06:32,96.71,956.20,1028.01,596,7.94,7.46,-84,1
1631075601,2021-09-08 06:33,96.41,956.21,1028.02,596,7.92,7.39,-85,1
1631075661,2021-09-08 06:34,96.84,956.20,1028.01,596,7.94,7.48,-87,1
1631075721,2021-09-08 06:35,96.58,956.26,1028.07,596,7.94,7.44,-83,1
1631075781,2021-09-08 06:36,96.77,956.24,1028.05,596,7.96,7.48,-85,1
1631075841,2021-09-08 06:37,96.72,956.23,1028.04,596,7.98,7.50,-85,1
1631075901,2021-09-08 06:38,96.60,956.21,1028.02,596,7.99,7.49,-84,1
1631075961,2021-09-08 06:39,96.05,956.24,1028.05,596,7.99,7.40,-85,1
1631076021,2021-09-08 06:40,96.25,956.25,1028.06,596,7.99,7.44,-83,1
1631076081,2021-09-08 06:41,96.15,956.23,1028.04,596,8.01,7.44,-85,1
1631076141,2021-09-08 06:42,96.57,956.28,1028.08,596,8.02,7.51,-84,1
1631076201,2021-09-08 06:43,96.86,956.18,1027.98,596,8.04,7.58,-85,1
1631076261,2021-09-08 06:44,96.17,956.27,1028.08,596,8.03,7.46,-85,1
1631076321,2021-09-08 06:45,96.75,956.27,1028.07,596,8.03,7.55,-84,1
1631076381,2021-09-08 06:46,96.21,956.28,1028.09,596,8.03,7.47,-84,1
1631076441,2021-09-08 06:47,96.66,956.27,1028.07,596,8.01,7.52,-85,1
1631076501,2021-09-08 06:48,96.82,956.28,1028.09,596,8.01,7.54,-85,1
1631076561,2021-09-08 06:49,97.09,956.30,1028.10,596,8.03,7.60,-84,1
1631076622,2021-09-08 06:50,96.92,956.32,1028.12,596,8.01,7.56,-82,1
1631076682,2021-09-08 06:51,97.05,956.25,1028.06,596,8.02,7.59,-85,1
1631076742,2021-09-08 06:52,96.54,956.27,1028.08,596,8.02,7.51,-85,1
1631076802,2021-09-08 06:53,97.31,956.28,1028.08,596,8.03,7.64,-85,1
1631076862,2021-09-08 06:54,96.69,956.31,1028.12,596,8.03,7.54,-84,1
1631076922,2021-09-08 06:55,97.46,956.31,1028.11,596,8.04,7.67,-85,1
1631076982,2021-09-08 06:56,96.80,956.29,1028.10,596,8.06,7.59,-84,1
1631077042,2021-09-08 06:57,96.86,956.26,1028.07,596,8.07,7.61,-84,1
1631077102,2021-09-08 06:58,96.75,956.26,1028.07,596,8.08,7.60,-85,1
1631077162,2021-09-08 06:59,96.60,956.29,1028.09,596,8.08,7.58,-85,1
1631077222,2021-09-08 07:00,96.11,956.28,1028.09,596,8.07,7.49,-86,1
1631077282,2021-09-08 07:01,96.17,956.27,1028.08,596,8.08,7.51,-85,1
1631077342,2021-09-08 07:02,96.50,956.27,1028.07,596,8.10,7.58,-85,1
1631077402,2021-09-08 07:03,96.62,956.28,1028.09,596,8.12,7.62,-85,1
1631077462,2021-09-08 07:04,96.56,956.29,1028.10,596,8.15,7.64,-86,1
1631077522,2021-09-08 07:05,96.13,956.26,1028.07,596,8.15,7.58,-86,1
1631077582,2021-09-08 07:06,96.12,956.27,1028.08,596,8.15,7.57,-84,1
1631077642,2021-09-08 07:07,96.74,956.27,1028.08,596,8.17,7.69,-85,1
1631077702,2021-09-08 07:08,96.33,956.28,1028.08,596,8.18,7.64,-84,1
1631077762,2021-09-08 07:09,96.60,956.28,1028.09,596,8.21,7.71,-85,1
1631077822,2021-09-08 07:10,96.16,956.24,1028.05,596,8.19,7.62,-86,1
1631077882,2021-09-08 07:11,96.49,956.25,1028.06,596,8.20,7.68,-85,1
1631077942,2021-09-08 07:12,96.14,956.27,1028.08,596,8.20,7.63,-84,1
1631078002,2021-09-08 07:13,95.95,956.29,1028.10,596,8.21,7.61,-84,1
1631078062,2021-09-08 07:14,96.14,956.33,1028.14,596,8.20,7.63,-85,1
1631078122,2021-09-08 07:15,96.35,956.31,1028.12,596,8.20,7.66,-85,1
1631078183,2021-09-08 07:16,96.14,956.30,1028.11,596,8.19,7.62,-85,1
1631078243,2021-09-08 07:17,96.51,956.31,1028.12,596,8.21,7.69,-85,1
1631078303,2021-09-08 07:18,95.93,956.32,1028.13,596,8.21,7.61,-84,1
1631078363,2021-09-08 07:19,96.96,956.30,1028.10,596,8.25,7.80,-84,1
1631078423,2021-09-08 07:20,97.01,956.32,1028.13,596,8.27,7.83,-84,1
1631078483,2021-09-08 07:21,96.64,956.32,1028.12,596,8.28,7.78,-85,1
1631078543,2021-09-08 07:22,96.67,956.33,1028.14,596,8.30,7.81,-85,1
1631078603,2021-09-08 07:23,97.29,956.34,1028.15,596,8.31,7.91,-85,1
1631078663,2021-09-08 07:24,97.17,956.35,1028.16,596,8.33,7.91,-84,1
1631078723,2021-09-08 07:25,97.63,956.36,1028.17,596,8.35,8.00,-85,1
1631078783,2021-09-08 07:26,97.74,956.36,1028.17,596,8.36,8.03,-84,1
1631078843,2021-09-08 07:27,97.95,956.38,1028.19,596,8.39,8.09,-87,1
1631078903,2021-09-08 07:28,97.46,956.37,1028.18,596,8.42,8.05,-85,1
1631078963,2021-09-08 07:29,98.34,956.37,1028.18,596,8.44,8.20,-85,1
1631079023,2021-09-08 07:30,97.93,956.39,1028.20,596,8.47,8.17,-84,1
1631079083,2021-09-08 07:31,98.30,956.38,1028.19,596,8.50,8.25,-85,1
1631079143,2021-09-08 07:32,97.92,956.41,1028.22,596,8.53,8.23,-85,1
1631079203,2021-09-08 07:33,97.10,956.40,1028.21,596,8.53,8.10,-85,1
1631079263,2021-09-08 07:34,97.65,956.33,1028.14,596,8.56,8.22,-83,1
1631079323,2021-09-08 07:35,97.92,956.38,1028.18,596,8.57,8.27,-84,1
1631079383,2021-09-08 07:36,98.35,956.38,1028.19,596,8.61,8.37,-85,1
1631079443,2021-09-08 07:37,99.28,956.38,1028.19,596,8.64,8.54,-85,1
1631079503,2021-09-08 07:38,98.83,956.37,1028.18,596,8.68,8.51,-84,1
1631079563,2021-09-08 07:39,98.39,956.40,1028.21,596,8.70,8.47,-84,1
1631079623,2021-09-08 07:40,98.97,956.40,1028.21,596,8.71,8.56,-84,1
1631079683,2021-09-08 07:41,98.35,956.39,1028.20,596,8.75,8.51,-85,1
1631079744,2021-09-08 07:42,98.65,956.38,1028.19,596,8.74,8.55,-85,1
1631079804,2021-09-08 07:43,98.76,956.38,1028.19,596,8.80,8.62,-84,1
1631079864,2021-09-08 07:44,99.72,956.39,1028.20,596,8.84,8.81,-85,1
1631079924,2021-09-08 07:45,99.34,956.39,1028.20,596,8.85,8.76,-85,1
1631079984,2021-09-08 07:46,99.89,956.40,1028.20,596,8.89,8.88,-85,1
1631080044,2021-09-08 07:47,99.82,956.39,1028.20,596,8.91,8.89,-85,1
1631080104,2021-09-08 07:48,99.54,956.40,1028.21,596,8.94,8.88,-85,1
1631080164,2021-09-08 07:49,100.00,956.44,1028.25,596,8.97,8.98,-84,1
1631080224,2021-09-08 07:50,100.00,956.44,1028.24,596,9.01,9.02,-82,1
1631080284,2021-09-08 07:51,100.00,956.44,1028.24,596,9.04,9.05,-86,1
1631080344,2021-09-08 07:52,100.00,956.46,1028.27,596,9.06,9.07,-86,1
1631080404,2021-09-08 07:53,100.00,956.46,1028.26,596,9.09,9.10,-84,1
1631080464,2021-09-08 07:54,100.00,956.46,1028.26,596,9.11,9.12,-85,1
1631080524,2021-09-08 07:55,100.00,956.43,1028.24,596,9.13,9.14,-84,1
1631080584,2021-09-08 07:56,100.00,956.49,1028.30,596,9.17,9.18,-85,1
1631080644,2021-09-08 07:57,100.00,956.49,1028.30,596,9.21,9.22,-85,1
1631080704,2021-09-08 07:58,100.00,956.51,1028.32,596,9.21,9.22,-84,1
1631080764,2021-09-08 07:59,100.00,956.49,1028.29,596,9.23,9.24,-86,1
1631080824,2021-09-08 08:00,100.00,956.50,1028.30,596,9.25,9.26,-85,1
1631080884,2021-09-08 08:01,100.00,956.49,1028.30,596,9.29,9.30,-85,1
1631080944,2021-09-08 08:02,100.00,956.49,1028.30,596,9.31,9.32,-85,1
1631081005,2021-09-08 08:03,100.00,956.49,1028.29,596,9.33,9.34,-83,1
1631081065,2021-09-08 08:04,100.00,956.48,1028.29,596,9.35,9.36,-85,1
1631081125,2021-09-08 08:05,100.00,956.48,1028.29,596,9.38,9.39,-85,1
1631081185,2021-09-08 08:06,100.00,956.47,1028.28,596,9.41,9.42,-85,1
1631081245,2021-09-08 08:07,100.00,956.50,1028.31,596,9.43,9.44,-85,1
1631081305,2021-09-08 08:08,100.00,956.47,1028.28,596,9.48,9.49,-84,1
1631081365,2021-09-08 08:09,100.00,956.44,1028.25,596,9.49,9.50,-84,1
1631081425,2021-09-08 08:10,100.00,956.45,1028.26,596,9.50,9.51,-86,1
1631081485,2021-09-08 08:11,100.00,956.48,1028.29,596,9.44,9.45,-85,1
1631081545,2021-09-08 08:12,100.00,956.42,1028.23,596,9.54,9.55,-85,1
1631081605,2021-09-08 08:13,100.00,956.43,1028.23,596,9.58,9.59,-84,1
1631081665,2021-09-08 08:14,100.00,956.44,1028.24,596,9.62,9.63,-84,1
1631081725,2021-09-08 08:15,100.00,956.45,1028.25,596,9.64,9.65,-86,1
1631081785,2021-09-08 08:16,100.00,956.42,1028.23,596,9.66,9.67,-85,1
1631081845,2021-09-08 08:17,100.00,956.42,1028.23,596,9.67,9.68,-84,1
1631081905,2021-09-08 08:18,100.00,956.43,1028.24,596,9.68,9.69,-84,1
1631081965,2021-09-08 08:19,100.00,956.46,1028.27,596,9.71,9.72,-85,1
1631082025,2021-09-08 08:20,100.00,956.44,1028.25,596,9.75,9.76,-84,1
1631082085,2021-09-08 08:21,100.00,956.48,1028.28,596,9.77,9.78,-85,1
1631082145,2021-09-08 08:22,100.00,956.46,1028.27,596,9.81,9.82,-84,1
1631082205,2021-09-08 08:23,100.00,956.47,1028.27,596,9.84,9.85,-84,1
1631082265,2021-09-08 08:24,100.00,956.48,1028.29,596,9.86,9.87,-85,1
1631082325,2021-09-08 08:25,100.00,956.45,1028.26,596,9.89,9.90,-85,1
1631082385,2021-09-08 08:26,100.00,956.46,1028.27,596,9.91,9.92,-82,1
1631082445,2021-09-08 08:27,100.00,956.44,1028.24,596,9.94,9.95,-86,1
1631082505,2021-09-08 08:28,100.00,956.44,1028.24,596,9.98,9.99,-86,1
1631082565,2021-09-08 08:29,100.00,956.45,1028.26,596,10.01,10.02,-85,1
1631082626,2021-09-08 08:30,100.00,956.43,1028.24,596,10.04,10.05,-86,1
1631082686,2021-09-08 08:31,100.00,956.44,1028.24,596,10.08,10.09,-85,1
1631082746,2021-09-08 08:32,100.00,956.44,1028.24,596,10.12,10.13,-86,1
1631082806,2021-09-08 08:33,100.00,956.42,1028.23,596,10.17,10.18,-85,1
1631082866,2021-09-08 08:34,100.00,956.40,1028.20,596,10.20,10.21,-85,1
1631082926,2021-09-08 08:35,100.00,956.42,1028.23,596,10.25,10.26,-85,1
1631082986,2021-09-08 08:36,100.00,956.42,1028.22,596,10.29,10.30,-84,1
1631083046,2021-09-08 08:37,100.00,956.43,1028.24,596,10.34,10.35,-85,1
1631083106,2021-09-08 08:38,100.00,956.42,1028.22,596,10.37,10.38,-85,1
1631083166,2021-09-08 08:39,100.00,956.43,1028.24,596,10.40,10.41,-86,1
1631083226,2021-09-08 08:40,100.00,956.42,1028.22,596,10.46,10.47,-85,1
1631083286,2021-09-08 08:41,100.00,956.41,1028.21,596,10.48,10.49,-84,1
1631083346,2021-09-08 08:42,100.00,956.40,1028.20,596,10.49,10.50,-84,1
1631083406,2021-09-08 08:43,100.00,956.39,1028.19,596,10.53,10.54,-85,1
1631083466,2021-09-08 08:44,100.00,956.39,1028.19,596,10.58,10.59,-86,1
1631083526,2021-09-08 08:45,100.00,956.40,1028.20,596,10.62,10.63,-84,1
1631083586,2021-09-08 08:46,100.00,956.39,1028.20,596,10.66,10.67,-85,1
1631083646,2021-09-08 08:47,100.00,956.39,1028.20,596,10.69,10.70,-85,1
1631083706,2021-09-08 08:48,100.00,956.39,1028.19,596,10.73,10.74,-86,1
1631083766,2021-09-08 08:49,100.00,956.42,1028.23,596,10.78,10.79,-84,1
1631083826,2021-09-08 08:50,100.00,956.39,1028.20,596,10.83,10.84,-85,1
1631083886,2021-09-08 08:51,100.00,956.41,1028.22,596,10.87,10.88,-85,1
1631083946,2021-09-08 08:52,100.00,956.35,1028.16,596,10.91,10.92,-87,1
1631084006,2021-09-08 08:53,100.00,956.37,1028.18,596,10.96,10.97,-85,1
1631084067,2021-09-08 08:54,100.00,956.36,1028.16,596,10.99,11.00,-85,1
1631084127,2021-09-08 08:55,100.00,956.34,1028.15,596,11.05,11.06,-84,1
1631084187,2021-09-08 08:56,100.00,956.39,1028.20,596,10.90,10.91,-86,1
1631084247,2021-09-08 08:57,100.00,956.34,1028.14,596,11.14,11.15,-86,1
1631084307,2021-09-08 08:58,100.00,956.31,1028.12,596,11.18,11.19,-84,1
1631084367,2021-09-08 08:59,100.00,956.34,1028.15,596,11.24,11.25,-84,1
1631084427,2021-09-08 09:00,100.00,956.34,1028.15,596,11.28,11.29,-85,1
1631084487,2021-09-08 09:01,100.00,956.32,1028.13,596,11.33,11.34,-85,1
1631084547,2021-09-08 09:02,100.00,956.32,1028.13,596,11.40,11.41,-85,1
1631084607,2021-09-08 09:03,100.00,956.34,1028.14,596,11.45,11.46,-85,1
1631084667,2021-09-08 09:04,100.00,956.32,1028.13,596,11.50,11.51,-83,1
1631084727,2021-09-08 09:05,100.00,956.34,1028.15,596,11.56,11.57,-85,1
1631084787,2021-09-08 09:06,100.00,956.29,1028.10,596,11.61,11.62,-84,1
1631084847,2021-09-08 09:07,100.00,956.29,1028.10,596,11.65,11.66,-83,1
1631084907,2021-09-08 09:08,100.00,956.28,1028.09,596,11.70,11.71,-86,1
1631084967,2021-09-08 09:09,100.00,956.30,1028.11,596,11.77,11.78,-86,1
1631085027,2021-09-08 09:10,100.00,956.27,1028.07,596,11.82,11.83,-84,1
1631085087,2021-09-08 09:11,100.00,956.30,1028.11,596,11.87,11.88,-85,1
1631085147,2021-09-08 09:12,100.00,956.31,1028.12,596,11.92,11.93,-84,1
1631085207,2021-09-08 09:13,100.00,956.32,1028.13,596,11.99,12.00,-85,1
1631085267,2021-09-08 09:14,100.00,956.31,1028.12,596,12.04,12.05,-86,1
1631085327,2021-09-08 09:15,100.00,956.32,1028.13,596,12.09,12.10,-85,1
1631085387,2021-09-08 09:16,100.00,956.35,1028.16,596,12.15,12.16,-85,1
1631085447,2021-09-08 09:17,100.00,956.36,1028.17,596,12.20,12.21,-81,1
1631085508,2021-09-08 09:18,100.00,956.34,1028.15,596,12.25,12.26,-85,1
1631085569,2021-09-08 09:19,100.00,956.33,1028.13,596,12.30,12.31,-86,1
1631085629,2021-09-08 09:20,100.00,956.33,1028.13,596,12.35,12.36,-85,1
1631085689,2021-09-08 09:21,100.00,956.30,1028.11,596,12.40,12.41,-85,1
1631085749,2021-09-08 09:22,100.00,956.32,1028.13,596,12.45,12.46,-85,1
1631085809,2021-09-08 09:23,100.00,956.34,1028.15,596,12.51,12.52,-85,1
1631085869,2021-09-08 09:24,100.00,956.32,1028.13,596,12.55,12.56,-85,1
1631085929,2021-09-08 09:25,100.00,956.31,1028.12,596,12.61,12.62,-84,1
1631085989,2021-09-08 09:26,100.00,956.31,1028.12,596,12.66,12.67,-84,1
1631086049,2021-09-08 09:27,100.00,956.30,1028.11,596,12.71,12.72,-85,1
1631086109,2021-09-08 09:28,100.00,956.29,1028.09,596,12.76,12.77,-85,1
1631086169,2021-09-08 09:29,100.00,956.28,1028.09,596,12.81,12.82,-86,1
1631086230,2021-09-08 09:30,100.00,956.29,1028.09,596,12.87,12.88,-84,1
1631086290,2021-09-08 09:31,100.00,956.25,1028.06,596,12.91,12.92,-86,1
1631086350,2021-09-08 09:32,100.00,956.26,1028.07,596,12.96,12.97,-86,1
1631086410,2021-09-08 09:33,100.00,956.29,1028.09,596,12.99,13.00,-86,1
1631086470,2021-09-08 09:34,100.00,956.27,1028.07,596,13.06,13.07,-86,1
1631086530,2021-09-08 09:35,100.00,956.26,1028.07,596,13.11,13.12,-86,1
1631086590,2021-09-08 09:36,100.00,956.26,1028.07,596,13.16,13.17,-86,1
1631086650,2021-09-08 09:37,100.00,956.27,1028.08,596,13.21,13.22,-85,1
1631086710,2021-09-08 09:38,100.00,956.26,1028.06,596,13.25,13.26,-84,1
1631086770,2021-09-08 09:39,100.00,956.27,1028.08,596,13.31,13.32,-84,1
1631086830,2021-09-08 09:40,100.00,956.26,1028.06,596,13.39,13.40,-85,1
1631086890,2021-09-08 09:41,100.00,956.25,1028.05,596,13.44,13.45,-85,1
1631086950,2021-09-08 09:42,100.00,956.23,1028.04,596,13.48,13.49,-86,1
1631087010,2021-09-08 09:43,100.00,956.25,1028.06,596,13.54,13.55,-83,1
1631087070,2021-09-08 09:44,100.00,956.23,1028.04,596,13.61,13.62,-85,1
1631087130,2021-09-08 09:45,100.00,956.26,1028.07,596,13.66,13.67,-85,1
1631087190,2021-09-08 09:46,100.00,956.22,1028.03,596,13.73,13.74,-85,1
1631087250,2021-09-08 09:47,100.00,956.21,1028.01,596,13.79,13.80,-85,1
1631087311,2021-09-08 09:48,100.00,956.19,1028.00,596,13.83,13.84,-84,1
1631087371,2021-09-08 09:49,100.00,956.25,1028.06,596,13.88,13.89,-85,1
1631087431,2021-09-08 09:50,100.00,956.24,1028.04,596,13.93,13.94,-87,1
1631087491,2021-09-08 09:51,100.00,956.26,1028.07,596,13.99,14.00,-84,1
1631087551,2021-09-08 09:52,100.00,956.28,1028.09,596,14.04,14.05,-85,1
1631087611,2021-09-08 09:53,100.00,956.27,1028.08,596,14.09,14.10,-86,1
1631087671,2021-09-08 09:54,100.00,956.30,1028.11,596,14.14,14.15,-85,1
1631087731,2021-09-08 09:55,100.00,956.32,1028.12,596,14.19,14.20,-86,1
1631087791,2021-09-08 09:56,100.00,956.31,1028.12,596,14.24,14.25,-85,1
1631087851,2021-09-08 09:57,100.00,956.30,1028.11,596,14.28,14.29,-86,1
1631087911,2021-09-08 09:58,100.00,956.31,1028.12,596,14.33,14.34,-85,1
1631087971,2021-09-08 09:59,100.00,956.25,1028.06,596,14.38,14.39,-86,1
1631088031,2021-09-08 10:00,100.00,956.31,1028.11,596,14.43,14.44,-86,1
1631088091,2021-09-08 10:01,100.00,956.31,1028.11,596,14.48,14.49,-84,1
1631088151,2021-09-08 10:02,100.00,956.28,1028.09,596,14.53,14.54,-86,1
1631088211,2021-09-08 10:03,100.00,956.27,1028.07,596,14.58,14.59,-87,1
1631088271,2021-09-08 10:04,100.00,956.28,1028.09,596,14.63,14.64,-86,1
1631088331,2021-09-08 10:05,100.00,956.27,1028.07,596,14.68,14.69,-87,1
1631088391,2021-09-08 10:06,100.00,956.26,1028.07,596,14.73,14.74,-86,1
1631088451,2021-09-08 10:07,100.00,956.23,1028.04,596,14.78,14.79,-85,1
1631088511,2021-09-08 10:08,100.00,956.27,1028.07,596,14.83,14.84,-85,1
1631088571,2021-09-08 10:09,100.00,956.26,1028.07,596,14.88,14.89,-86,1
1631088631,2021-09-08 10:10,100.00,956.24,1028.05,596,14.92,14.93,-85,1
1631088691,2021-09-08 10:11,100.00,956.26,1028.07,596,14.97,14.98,-86,1
1631088751,2021-09-08 10:12,100.00,956.24,1028.05,596,15.03,15.04,-86,1
1631088812,2021-09-08 10:13,100.00,956.25,1028.06,596,15.08,15.09,-86,1
1631088872,2021-09-08 10:14,100.00,956.11,1027.91,596,15.12,15.13,-85,1
1631088932,2021-09-08 10:15,100.00,956.21,1028.02,596,15.17,15.18,-86,1
1631088992,2021-09-08 10:16,99.73,956.15,1027.95,596,15.21,15.18,-86,1
1631089052,2021-09-08 10:17,98.61,956.21,1028.01,596,15.25,15.04,-85,1
1631089112,2021-09-08 10:18,99.98,956.21,1028.02,596,15.32,15.33,-85,1
1631089172,2021-09-08 10:19,100.00,956.20,1028.01,596,15.36,15.37,-85,1
1631089232,2021-09-08 10:20,100.00,956.23,1028.04,596,15.40,15.41,-85,1
1631089292,2021-09-08 10:21,100.00,956.20,1028.01,596,15.45,15.46,-86,1
1631089352,2021-09-08 10:22,99.08,956.19,1028.00,596,15.49,15.36,-86,1
1631089412,2021-09-08 10:23,99.45,956.22,1028.03,596,15.53,15.46,-86,1
1631089472,2021-09-08 10:24,98.26,956.23,1028.04,596,15.58,15.32,-86,1
1631089532,2021-09-08 10:25,98.31,956.20,1028.01,596,15.63,15.38,-86,1
1631089592,2021-09-08 10:26,98.26,956.22,1028.03,596,15.66,15.40,-85,1
1631089652,2021-09-08 10:27,98.08,956.23,1028.04,596,15.71,15.42,-85,1
1631089712,2021-09-08 10:28,98.35,956.24,1028.04,596,15.74,15.49,-86,1
1631089772,2021-09-08 10:29,98.93,956.23,1028.03,596,15.79,15.63,-85,1
1631089832,2021-09-08 10:30,98.86,956.25,1028.06,596,15.83,15.66,-86,1
1631089892,2021-09-08 10:31,98.78,956.25,1028.06,596,15.88,15.70,-85,1
1631089952,2021-09-08 10:32,97.77,956.26,1028.07,596,15.92,15.58,-86,1
1631090012,2021-09-08 10:33,97.54,956.25,1028.05,596,15.98,15.60,-85,1
1631090072,2021-09-08 10:34,97.28,956.25,1028.06,596,16.02,15.60,-86,1
1631090132,2021-09-08 10:35,97.08,956.22,1028.03,596,16.06,15.61,-83,1
1631090192,2021-09-08 10:36,96.62,956.20,1028.01,596,16.10,15.58,-84,1
1631090252,2021-09-08 10:37,96.58,956.25,1028.05,596,16.15,15.62,-86,1
1631090312,2021-09-08 10:38,96.72,956.22,1028.02,596,16.19,15.68,-86,1
1631090373,2021-09-08 10:39,96.71,956.20,1028.01,596,16.24,15.73,-86,1
1631090433,2021-09-08 10:40,96.68,956.18,1027.98,596,16.28,15.76,-84,1
1631090493,2021-09-08 10:41,96.60,956.20,1028.00,596,16.33,15.80,-85,1
1631090553,2021-09-08 10:42,97.95,956.21,1028.01,596,16.38,16.07,-86,1
1631090613,2021-09-08 10:43,99.10,956.24,1028.04,596,16.43,16.30,-87,1
1631090673,2021-09-08 10:44,100.00,956.24,1028.04,596,16.49,16.50,-86,1
1631090733,2021-09-08 10:45,100.00,956.20,1028.00,596,16.54,16.55,-88,1
1631090793,2021-09-08 10:46,99.57,956.24,1028.05,596,16.59,16.54,-84,1
1631090853,2021-09-08 10:47,99.73,956.23,1028.03,596,16.64,16.61,-86,1
1631090913,2021-09-08 10:48,100.00,956.20,1028.01,596,16.70,16.71,-85,1
1631090973,2021-09-08 10:49,100.00,956.20,1028.01,596,16.75,16.76,-86,1
1631091033,2021-09-08 10:50,99.89,956.20,1028.00,596,16.79,16.79,-86,1
1631091093,2021-09-08 10:51,98.70,956.19,1028.00,596,16.83,16.64,-87,1
1631091153,2021-09-08 10:52,98.97,956.21,1028.01,596,16.87,16.72,-86,1
1631091213,2021-09-08 10:53,99.92,956.20,1028.01,596,16.93,16.93,-88,1
1631091273,2021-09-08 10:54,100.00,956.17,1027.98,596,16.99,17.00,-86,1
1631091333,2021-09-08 10:55,97.94,956.22,1028.03,596,17.02,16.71,-86,1
1631091393,2021-09-08 10:56,98.62,956.20,1028.01,596,17.08,16.87,-86,1
1631091453,2021-09-08 10:57,97.65,956.16,1027.97,596,17.11,16.75,-85,1
1631091513,2021-09-08 10:58,99.24,956.19,1028.00,596,17.17,17.06,-87,1
1631091573,2021-09-08 10:59,98.54,956.20,1028.01,596,17.21,16.99,-88,1
1631091633,2021-09-08 11:00,98.49,956.18,1027.99,596,17.28,17.05,-86,1
1631091693,2021-09-08 11:01,97.51,956.16,1027.97,596,17.32,16.94,-85,1
1631091754,2021-09-08 11:02,100.00,956.20,1028.00,596,17.37,17.38,-86,1
1631091814,2021-09-08 11:03,99.52,956.18,1027.99,596,17.41,17.35,-84,1
1631091874,2021-09-08 11:04,99.44,956.18,1027.99,596,17.48,17.41,-85,1
1631091934,2021-09-08 11:05,97.57,956.19,1028.00,596,17.54,17.17,-86,1
1631091994,2021-09-08 11:06,95.89,956.18,1027.99,596,17.57,16.92,-86,1
1631092054,2021-09-08 11:07,91.66,956.14,1027.95,596,17.62,16.26,-84,1
1631092114,2021-09-08 11:08,93.16,956.18,1027.98,596,17.66,16.56,-87,1
1631092174,2021-09-08 11:09,92.67,956.18,1027.99,596,17.69,16.50,-86,1
1631092234,2021-09-08 11:10,92.44,956.15,1027.95,596,17.73,16.50,-86,1
1631092294,2021-09-08 11:11,93.48,956.14,1027.95,596,17.79,16.74,-86,1
1631092354,2021-09-08 11:12,92.30,956.16,1027.97,596,17.83,16.58,-85,1
1631092414,2021-09-08 11:13,92.18,956.17,1027.97,596,17.87,16.60,-86,1
1631092474,2021-09-08 11:14,92.57,956.17,1027.98,596,17.92,16.71,-85,1
1631092534,2021-09-08 11:15,88.05,956.13,1027.94,596,17.96,15.97,-86,1
1631092594,2021-09-08 11:16,85.30,956.10,1027.91,596,18.01,15.52,-86,1
1631092654,2021-09-08 11:17,86.28,956.13,1027.94,596,18.06,15.75,-86,1
1631092714,2021-09-08 11:18,88.07,956.10,1027.91,596,18.10,16.11,-87,1
1631092774,2021-09-08 11:19,87.58,956.09,1027.90,596,18.14,16.06,-88,1
1631092834,2021-09-08 11:20,87.13,956.09,1027.89,596,18.19,16.03,-85,1
1631092894,2021-09-08 11:21,82.70,956.06,1027.86,596,18.22,15.24,-88,1
1631092954,2021-09-08 11:22,79.94,956.08,1027.89,596,18.29,14.78,-86,1
1631093015,2021-09-08 11:23,73.95,956.08,1027.88,596,18.33,13.62,-86,1
1631093075,2021-09-08 11:24,70.08,956.05,1027.86,596,18.37,12.84,-88,1
1631093135,2021-09-08 11:25,68.92,956.04,1027.85,596,18.42,12.63,-87,1
1631093195,2021-09-08 11:26,64.44,956.03,1027.84,596,18.46,11.64,-87,1
1631093255,2021-09-08 11:27,62.26,956.03,1027.84,596,18.49,11.15,-86,1
1631093315,2021-09-08 11:28,65.07,956.06,1027.86,596,18.56,11.89,-86,1
1631093375,2021-09-08 11:29,66.09,956.08,1027.89,596,18.61,12.17,-88,1
1631093435,2021-09-08 11:30,67.27,956.06,1027.87,596,18.64,12.47,-88,1
1631093495,2021-09-08 11:31,66.55,956.06,1027.86,596,18.68,12.34,-88,1
1631093555,2021-09-08 11:32,65.85,956.06,1027.87,596,18.72,12.22,-86,1
1631093615,2021-09-08 11:33,67.75,956.01,1027.82,596,18.76,12.69,-86,1
1631093675,2021-09-08 11:34,66.98,956.02,1027.83,596,18.79,12.55,-86,1
1631093735,2021-09-08 11:35,68.78,956.03,1027.84,596,18.84,13.00,-87,1
1631093795,2021-09-08 11:36,66.47,956.02,1027.83,596,18.89,12.53,-87,1
1631093855,2021-09-08 11:37,68.84,956.03,1027.84,596,18.93,13.10,-84,1
1631093915,2021-09-08 11:38,68.26,956.02,1027.83,596,18.97,13.01,-86,1
1631093975,2021-09-08 11:39,69.21,956.00,1027.81,596,19.01,13.26,-87,1
1631094035,2021-09-08 11:40,70.26,955.99,1027.80,596,19.07,13.54,-85,1
1631094095,2021-09-08 11:41,69.65,956.01,1027.81,596,19.11,13.45,-85,1
1631094155,2021-09-08 11:42,65.91,955.98,1027.79,596,19.14,12.63,-87,1
1631094215,2021-09-08 11:43,70.38,955.98,1027.79,596,19.20,13.70,-85,1
1631094275,2021-09-08 11:44,68.65,955.96,1027.76,596,19.24,13.35,-87,1
1631094336,2021-09-08 11:45,70.68,955.97,1027.77,596,19.28,13.84,-87,1
1631094396,2021-09-08 11:46,68.28,955.93,1027.73,596,19.31,13.34,-86,1
1631094456,2021-09-08 11:47,69.37,955.93,1027.74,596,19.36,13.63,-87,1
1631094516,2021-09-08 11:48,70.27,955.93,1027.74,596,19.42,13.88,-86,1
1631094576,2021-09-08 11:49,70.33,955.91,1027.71,596,19.46,13.93,-89,1
1631094636,2021-09-08 11:50,68.80,955.89,1027.69,596,19.50,13.63,-86,1
1631094696,2021-09-08 11:51,70.13,955.88,1027.69,596,19.54,13.97,-85,1
1631094756,2021-09-08 11:52,69.76,955.90,1027.71,596,19.59,13.93,-84,1
1631094816,2021-09-08 11:53,69.41,955.86,1027.67,596,19.61,13.87,-86,1
1631094876,2021-09-08 11:54,68.81,955.83,1027.64,596,19.67,13.80,-86,1
1631094936,2021-09-08 11:55,69.78,955.85,1027.66,596,19.71,14.05,-86,1
1631094996,2021-09-08 11:56,67.05,955.84,1027.65,596,19.75,13.48,-85,1
1631095056,2021-09-08 11:57,67.85,955.83,1027.64,596,19.81,13.72,-86,1
1631095116,2021-09-08 11:58,68.24,955.83,1027.63,596,19.85,13.84,-87,1
1631095176,2021-09-08 11:59,70.58,955.85,1027.66,596,19.90,14.41,-86,1
1631095236,2021-09-08 12:00,70.39,955.82,1027.63,596,19.96,14.43,-86,1
1631095296,2021-09-08 12:01,69.34,955.82,1027.62,596,20.00,14.23,-85,1
1631095356,2021-09-08 12:02,68.73,955.84,1027.65,596,20.04,14.13,-86,1
1631095416,2021-09-08 12:03,68.31,955.83,1027.64,596,20.09,14.09,-86,1
1631095476,2021-09-08 12:04,66.51,955.84,1027.65,596,20.12,13.71,-86,1
1631095536,2021-09-08 12:05,67.74,955.86,1027.67,596,20.18,14.05,-86,1
1631095596,2021-09-08 12:06,66.18,955.77,1027.58,596,20.20,13.70,-82,1
1631095656,2021-09-08 12:07,66.06,955.82,1027.63,596,20.25,13.72,-86,1
1631095716,2021-09-08 12:08,67.29,955.79,1027.59,596,20.29,14.05,-87,1
1631095776,2021-09-08 12:09,66.05,955.78,1027.59,596,20.33,13.80,-86,1
1631095836,2021-09-08 12:10,64.02,955.81,1027.62,596,20.37,13.36,-85,1
1631095897,2021-09-08 12:11,65.42,955.78,1027.59,596,20.42,13.74,-86,1
1631095957,2021-09-08 12:12,63.67,955.76,1027.57,596,20.44,13.34,-85,1
1631096017,2021-09-08 12:13,65.23,955.76,1027.57,596,20.49,13.76,-86,1
1631096077,2021-09-08 12:14,63.98,955.77,1027.57,596,20.52,13.49,-86,1
1631096137,2021-09-08 12:15,62.01,955.77,1027.58,596,20.54,13.03,-87,1
1631096197,2021-09-08 12:16,63.72,955.78,1027.59,596,20.59,13.49,-86,1
1631096257,2021-09-08 12:17,62.76,955.75,1027.56,596,20.61,13.28,-87,1
1631096317,2021-09-08 12:18,62.38,955.76,1027.57,596,20.66,13.23,-87,1
1631096377,2021-09-08 12:19,61.53,955.77,1027.58,596,20.69,13.05,-85,1
1631096437,2021-09-08 12:20,61.97,955.77,1027.58,596,20.71,13.18,-86,1
1631096497,2021-09-08 12:21,62.50,955.72,1027.53,596,20.75,13.35,-86,1
1631096557,2021-09-08 12:22,60.80,955.71,1027.51,596,20.79,12.96,-87,1
1631096617,2021-09-08 12:23,62.33,955.71,1027.51,596,20.83,13.38,-86,1
1631096677,2021-09-08 12:24,62.48,955.69,1027.50,596,20.88,13.46,-87,1
1631096737,2021-09-08 12:25,63.06,955.72,1027.53,596,20.92,13.64,-87,1
1631096797,2021-09-08 12:26,60.45,955.70,1027.50,596,20.94,13.01,-86,1
1631096857,2021-09-08 12:27,58.64,955.69,1027.49,596,20.97,12.58,-86,1
1631096917,2021-09-08 12:28,60.81,955.70,1027.51,596,21.02,13.18,-87,1
1631096977,2021-09-08 12:29,58.91,955.67,1027.48,596,21.04,12.71,-87,1
1631097037,2021-09-08 12:30,60.41,955.69,1027.50,596,21.08,13.14,-86,1
1631097097,2021-09-08 12:31,61.16,955.70,1027.51,596,21.13,13.37,-88,1
1631097157,2021-09-08 12:32,60.65,955.70,1027.50,596,21.18,13.29,-88,1
1631097217,2021-09-08 12:33,60.32,955.67,1027.48,596,21.23,13.26,-86,1
1631097277,2021-09-08 12:34,61.96,955.66,1027.47,596,21.28,13.71,-87,1
1631097338,2021-09-08 12:35,60.87,955.67,1027.47,596,21.33,13.49,-87,1
1631097398,2021-09-08 12:36,60.83,955.69,1027.50,596,21.37,13.52,-88,1
1631097458,2021-09-08 12:37,60.77,955.65,1027.46,596,21.43,13.56,-87,1
1631097518,2021-09-08 12:38,60.85,955.65,1027.46,596,21.46,13.61,-86,1
1631097578,2021-09-08 12:39,60.21,955.64,1027.45,596,21.50,13.48,-87,1
1631097638,2021-09-08 12:40,59.48,955.62,1027.43,596,21.51,13.30,-87,1
1631097698,2021-09-08 12:41,59.90,955.66,1027.47,596,21.56,13.46,-86,1
1631097758,2021-09-08 12:42,58.99,955.65,1027.45,596,21.58,13.24,-83,1
1631097818,2021-09-08 12:43,59.91,955.60,1027.41,596,21.64,13.54,-88,1
1631097878,2021-09-08 12:44,58.07,955.62,1027.43,596,21.65,13.07,-86,1
1631097938,2021-09-08 12:45,57.05,955.63,1027.44,596,21.67,12.82,-87,1
1631097998,2021-09-08 12:46,58.25,955.62,1027.43,596,21.72,13.18,-86,1
1631098058,2021-09-08 12:47,57.66,955.60,1027.41,596,21.75,13.05,-86,1
1631098118,2021-09-08 12:48,58.61,955.65,1027.45,596,21.80,13.35,-86,1
1631098178,2021-09-08 12:49,59.13,955.65,1027.45,596,21.86,13.54,-86,1
1631098238,2021-09-08 12:50,59.40,955.65,1027.46,596,21.90,13.65,-86,1
1631098298,2021-09-08 12:51,59.67,955.64,1027.44,596,21.94,13.76,-85,1
1631098358,2021-09-08 12:52,60.10,955.60,1027.41,596,21.99,13.91,-86,1
1631098418,2021-09-08 12:53,59.83,955.62,1027.42,596,22.05,13.90,-85,1
1631098478,2021-09-08 12:54,58.13,955.62,1027.43,596,22.07,13.48,-87,1
1631098538,2021-09-08 12:55,56.84,955.61,1027.41,596,22.12,13.18,-85,1
1631098598,2021-09-08 12:56,56.86,955.61,1027.42,596,22.18,13.24,-86,1
1631098658,2021-09-08 12:57,56.70,955.61,1027.42,596,22.23,13.24,-87,1
1631098719,2021-09-08 12:58,56.67,955.60,1027.41,596,22.27,13.27,-85,1
1631098779,2021-09-08 12:59,57.44,955.58,1027.38,596,22.32,13.53,-85,1
1631098839,2021-09-08 13:00,55.96,955.58,1027.38,596,22.33,13.14,-86,1
1631098899,2021-09-08 13:01,54.23,955.56,1027.36,596,22.36,12.68,-86,1
1631098959,2021-09-08 13:02,51.78,955.54,1027.35,596,22.36,11.98,-87,1
1631099019,2021-09-08 13:03,52.78,955.58,1027.38,596,22.43,12.33,-86,1
1631099079,2021-09-08 13:04,54.01,955.57,1027.37,596,22.48,12.73,-83,1
1631099139,2021-09-08 13:05,54.48,955.58,1027.39,596,22.51,12.89,-86,1
1631099199,2021-09-08 13:06,52.21,955.57,1027.38,596,22.51,12.24,-86,1
1631099259,2021-09-08 13:07,53.31,955.28,1027.09,596,22.56,12.61,-85,1
1631099319,2021-09-08 13:08,51.99,955.57,1027.38,596,22.56,12.22,-86,1
1631099379,2021-09-08 13:09,52.45,955.55,1027.36,596,22.59,12.39,-86,1
1631099439,2021-09-08 13:10,53.11,955.57,1027.38,596,22.62,12.60,-87,1
1631099499,2021-09-08 13:11,54.34,955.55,1027.36,596,22.67,13.00,-86,1
1631099559,2021-09-08 13:12,54.61,955.55,1027.35,596,22.67,13.08,-86,1
1631099619,2021-09-08 13:13,52.81,955.52,1027.33,596,22.68,12.57,-85,1
1631099679,2021-09-08 13:14,54.45,955.48,1027.29,596,22.75,13.11,-88,1
1631099739,2021-09-08 13:15,52.16,955.49,1027.30,596,22.71,12.41,-87,1
1631099799,2021-09-08 13:16,53.93,955.55,1027.36,596,22.79,13.00,-86,1
1631099859,2021-09-08 13:17,54.16,955.53,1027.34,596,22.81,13.08,-85,1
1631099919,2021-09-08 13:18,53.90,955.50,1027.31,596,22.84,13.03,-87,1
1631099979,2021-09-08 13:19,53.62,955.52,1027.32,596,22.87,12.98,-86,1
1631100039,2021-09-08 13:20,53.08,955.54,1027.35,596,22.92,12.87,-87,1
1631100099,2021-09-08 13:21,53.95,955.52,1027.33,596,22.90,13.10,-87,1
1631100160,2021-09-08 13:22,54.59,955.51,1027.31,596,22.96,13.34,-86,1
1631100220,2021-09-08 13:23,54.74,955.50,1027.31,596,22.98,13.40,-84,1
1631100280,2021-09-08 13:24,53.55,955.45,1027.26,596,22.99,13.08,-87,1
1631100340,2021-09-08 13:25,53.99,955.51,1027.32,596,23.05,13.25,-87,1
1631100400,2021-09-08 13:26,52.70,955.50,1027.31,596,23.09,12.92,-87,1
1631100460,2021-09-08 13:27,54.25,955.51,1027.31,596,23.14,13.41,-86,1
1631100520,2021-09-08 13:28,53.35,955.52,1027.33,596,23.16,13.17,-87,1
1631100580,2021-09-08 13:29,53.13,955.47,1027.28,596,23.14,13.09,-86,1
1631100640,2021-09-08 13:30,52.77,955.48,1027.29,596,23.20,13.05,-87,1
1631100700,2021-09-08 13:31,52.79,955.50,1027.31,596,23.23,13.08,-86,1
1631100760,2021-09-08 13:32,52.94,955.47,1027.28,596,23.24,13.13,-86,1
1631100820,2021-09-08 13:33,54.53,955.48,1027.29,596,23.30,13.64,-86,1
1631100880,2021-09-08 13:34,54.95,955.46,1027.26,596,23.32,13.78,-87,1
1631100940,2021-09-08 13:35,55.22,955.48,1027.28,596,23.33,13.86,-86,1
1631101000,2021-09-08 13:36,54.62,955.43,1027.24,596,23.34,13.70,-86,1
1631101060,2021-09-08 13:37,54.80,955.47,1027.28,596,23.40,13.81,-87,1
1631101120,2021-09-08 13:38,53.86,955.44,1027.25,596,23.44,13.58,-87,1
1631101180,2021-09-08 13:39,53.07,955.42,1027.22,596,23.47,13.38,-86,1
1631101240,2021-09-08 13:40,53.76,955.43,1027.24,596,23.51,13.62,-86,1
1631101300,2021-09-08 13:41,53.55,955.41,1027.22,596,23.54,13.59,-86,1
1631101360,2021-09-08 13:42,53.75,955.40,1027.21,596,23.50,13.60,-86,1
1631101420,2021-09-08 13:43,54.92,955.39,1027.20,596,23.55,13.98,-85,1
1631101480,2021-09-08 13:44,54.08,955.33,1027.14,596,23.58,13.77,-87,1
1631101540,2021-09-08 13:45,53.95,955.33,1027.14,596,23.65,13.80,-86,1
1631101601,2021-09-08 13:46,52.88,955.32,1027.12,596,23.66,13.50,-86,1
1631101661,2021-09-08 13:47,51.65,955.32,1027.13,596,23.65,13.13,-87,1
1631101721,2021-09-08 13:48,53.06,955.34,1027.14,596,23.74,13.63,-88,1
1631101781,2021-09-08 13:49,52.24,955.30,1027.11,596,23.73,13.38,-86,1
1631101841,2021-09-08 13:50,52.70,955.27,1027.08,596,23.76,13.54,-88,1
1631101901,2021-09-08 13:51,51.56,955.36,1027.16,596,23.74,13.19,-87,1
1631101961,2021-09-08 13:52,52.77,955.31,1027.12,596,23.79,13.59,-85,1
1631102021,2021-09-08 13:53,52.53,955.30,1027.11,596,23.88,13.60,-86,1
1631102081,2021-09-08 13:54,51.74,955.28,1027.09,596,23.90,13.39,-86,1
1631102141,2021-09-08 13:55,53.11,955.28,1027.09,596,23.95,13.84,-86,1
1631102201,2021-09-08 13:56,52.38,955.30,1027.11,596,23.96,13.63,-87,1
1631102261,2021-09-08 13:57,50.91,955.28,1027.09,596,23.97,13.21,-87,1
1631102321,2021-09-08 13:58,50.65,955.27,1027.08,596,24.01,13.17,-86,1
1631102381,2021-09-08 13:59,51.68,955.27,1027.08,596,24.06,13.52,-87,1
1631102441,2021-09-08 14:00,51.94,955.26,1027.07,596,24.08,13.62,-87,1
1631102501,2021-09-08 14:01,51.47,955.24,1027.05,596,24.10,13.49,-86,1
1631102561,2021-09-08 14:02,50.48,955.26,1027.07,596,24.11,13.20,-87,1
1631102621,2021-09-08 14:03,51.35,955.24,1027.05,596,24.14,13.49,-87,1
1631102681,2021-09-08 14:04,51.82,955.21,1027.02,596,24.20,13.69,-88,1
1631102741,2021-09-08 14:05,50.67,955.21,1027.02,596,24.22,13.36,-86,1
1631102801,2021-09-08 14:06,51.63,955.22,1027.03,596,24.24,13.67,-87,1
1631102861,2021-09-08 14:07,51.75,955.20,1027.01,596,24.27,13.73,-87,1
1631102921,2021-09-08 14:08,50.14,955.15,1026.96,596,24.29,13.27,-87,1
1631102981,2021-09-08 14:09,51.17,955.15,1026.96,596,24.34,13.63,-86,1
1631103041,2021-09-08 14:10,51.58,955.17,1026.98,596,24.40,13.80,-86,1
1631103102,2021-09-08 14:11,51.59,955.19,1027.00,596,24.41,13.81,-87,1
1631103162,2021-09-08 14:12,50.31,955.21,1027.01,596,24.43,13.45,-87,1
1631103222,2021-09-08 14:13,52.04,955.19,1027.00,596,24.46,14.00,-86,1
1631103282,2021-09-08 14:14,51.23,955.17,1026.98,596,24.46,13.75,-87,1
1631103342,2021-09-08 14:15,51.38,955.18,1026.99,596,24.48,13.82,-86,1
1631103402,2021-09-08 14:16,51.34,955.24,1027.05,596,24.48,13.80,-86,1
1631103462,2021-09-08 14:17,50.65,955.16,1026.96,596,24.47,13.59,-85,1
1631103522,2021-09-08 14:18,51.65,955.07,1026.88,596,24.53,13.94,-87,1
1631103582,2021-09-08 14:19,52.70,955.14,1026.94,596,24.60,14.32,-85,1
1631103642,2021-09-08 14:20,53.09,955.16,1026.96,596,24.67,14.50,-87,1
1631103702,2021-09-08 14:21,53.44,955.13,1026.94,596,24.72,14.65,-88,1
1631103762,2021-09-08 14:22,52.97,955.16,1026.97,596,24.69,14.48,-87,1
1631103822,2021-09-08 14:23,51.59,955.15,1026.96,596,24.71,14.09,-87,1
1631103882,2021-09-08 14:24,51.25,955.14,1026.95,596,24.68,13.96,-88,1
1631103942,2021-09-08 14:25,50.61,955.12,1026.93,596,24.71,13.80,-85,1
1631104002,2021-09-08 14:26,51.13,955.13,1026.94,596,24.75,13.99,-87,1
1631104062,2021-09-08 14:27,50.98,955.14,1026.94,596,24.76,13.95,-88,1
1631104122,2021-09-08 14:28,49.81,955.11,1026.92,596,24.81,13.64,-87,1
1631104182,2021-09-08 14:29,49.99,955.13,1026.94,596,24.83,13.72,-86,1
1631104242,2021-09-08 14:30,49.98,955.10,1026.91,596,24.82,13.70,-87,1
1631104302,2021-09-08 14:31,50.05,955.15,1026.96,596,24.83,13.73,-87,1
1631104362,2021-09-08 14:32,50.77,955.11,1026.91,596,24.82,13.94,-86,1
1631104422,2021-09-08 14:33,51.21,955.08,1026.89,596,24.83,14.09,-85,1
1631104482,2021-09-08 14:34,50.16,955.06,1026.87,596,24.87,13.80,-87,1
1631104542,2021-09-08 14:35,50.75,955.02,1026.83,596,24.84,13.96,-87,1
1631104603,2021-09-08 14:36,50.71,955.05,1026.86,596,24.86,13.96,-86,1
1631104663,2021-09-08 14:37,50.55,955.07,1026.88,596,24.89,13.94,-87,1
1631104723,2021-09-08 14:38,50.94,955.07,1026.88,596,24.92,14.09,-85,1
1631104783,2021-09-08 14:39,51.06,955.03,1026.84,596,24.86,14.07,-87,1
1631104843,2021-09-08 14:40,52.24,955.04,1026.84,596,24.86,14.42,-89,1
1631104903,2021-09-08 14:41,52.24,955.02,1026.82,596,24.97,14.53,-86,1
1631104963,2021-09-08 14:42,51.73,955.02,1026.83,596,24.95,14.35,-87,1
1631105023,2021-09-08 14:43,50.02,954.99,1026.80,596,24.99,13.87,-88,1
1631105083,2021-09-08 14:44,47.90,955.00,1026.81,596,25.03,13.24,-84,1
1631105143,2021-09-08 14:45,47.40,955.04,1026.85,596,25.08,13.13,-85,1
1631105203,2021-09-08 14:46,47.88,954.97,1026.77,596,25.16,13.36,-86,1
1631105263,2021-09-08 14:47,47.72,954.98,1026.79,596,25.16,13.30,-87,1
1631105323,2021-09-08 14:48,48.61,954.96,1026.77,596,25.21,13.64,-87,1
1631105383,2021-09-08 14:49,48.95,954.94,1026.75,596,25.23,13.76,-86,1
1631105443,2021-09-08 14:50,48.72,954.95,1026.76,596,25.27,13.72,-87,1
1631105503,2021-09-08 14:51,48.56,954.88,1026.69,596,25.31,13.71,-87,1
1631105563,2021-09-08 14:52,48.39,954.91,1026.72,596,25.36,13.70,-86,1
1631105623,2021-09-08 14:53,47.99,954.90,1026.71,596,25.38,13.59,-88,1
1631105683,2021-09-08 14:54,47.47,954.88,1026.69,596,25.43,13.47,-86,1
1631105743,2021-09-08 14:55,46.89,954.89,1026.70,596,25.44,13.29,-87,1
1631105803,2021-09-08 14:56,48.19,954.84,1026.65,596,25.51,13.78,-86,1
1631105863,2021-09-08 14:57,45.91,954.84,1026.65,596,25.47,13.00,-87,1
1631105923,2021-09-08 14:58,46.73,954.83,1026.64,596,25.40,13.20,-87,1
1631105984,2021-09-08 14:59,47.03,954.80,1026.60,596,25.54,13.43,-87,1
1631106044,2021-09-08 15:00,47.40,954.78,1026.58,596,25.53,13.54,-86,1
1631106104,2021-09-08 15:01,47.56,954.77,1026.58,596,25.53,13.59,-87,1
1631106164,2021-09-08 15:02,46.10,954.76,1026.57,596,25.52,13.10,-85,1
1631106224,2021-09-08 15:03,46.90,954.72,1026.53,596,25.52,13.37,-88,1
1631106284,2021-09-08 15:04,46.31,954.70,1026.50,596,25.56,13.21,-86,1
1631106344,2021-09-08 15:05,47.60,954.75,1026.55,596,25.61,13.68,-86,1
1631106404,2021-09-08 15:06,47.37,954.73,1026.54,596,25.65,13.64,-84,1
1631106464,2021-09-08 15:07,47.61,954.72,1026.52,596,25.71,13.77,-87,1
1631106524,2021-09-08 15:08,47.87,954.71,1026.51,596,25.72,13.86,-87,1
1631106584,2021-09-08 15:09,47.11,954.73,1026.53,596,25.73,13.63,-87,1
1631106644,2021-09-08 15:10,48.07,954.68,1026.49,596,25.74,13.95,-86,1
1631106704,2021-09-08 15:11,47.78,954.70,1026.51,596,25.75,13.86,-88,1
1631106764,2021-09-08 15:12,45.58,954.68,1026.49,596,25.82,13.20,-87,1
1631106824,2021-09-08 15:13,45.59,954.64,1026.45,596,25.85,13.23,-87,1
1631106884,2021-09-08 15:14,46.45,954.67,1026.48,596,25.82,13.49,-86,1
1631106944,2021-09-08 15:15,45.29,954.64,1026.45,596,25.84,13.12,-84,1
1631107004,2021-09-08 15:16,46.97,954.65,1026.45,596,25.88,13.72,-86,1
1631107064,2021-09-08 15:17,46.53,954.63,1026.43,596,25.92,13.61,-87,1
1631107124,2021-09-08 15:18,45.49,954.60,1026.41,596,25.95,13.29,-86,1
1631107184,2021-09-08 15:19,45.69,954.61,1026.41,596,25.94,13.35,-86,1
1631107244,2021-09-08 15:20,44.57,954.63,1026.44,596,25.92,12.95,-86,1
1631107304,2021-09-08 15:21,45.64,954.56,1026.36,596,25.96,13.35,-85,1
1631107364,2021-09-08 15:22,44.81,954.57,1026.38,596,25.93,13.04,-85,1
1631107424,2021-09-08 15:23,44.35,954.55,1026.36,596,25.91,12.86,-86,1
1631107485,2021-09-08 15:24,43.86,954.54,1026.35,596,25.97,12.75,-88,1
1631107545,2021-09-08 15:25,43.31,954.48,1026.29,596,25.90,12.49,-87,1
1631107605,2021-09-08 15:26,43.43,954.51,1026.32,596,26.00,12.63,-86,1
1631107665,2021-09-08 15:27,43.50,954.51,1026.31,596,26.06,12.71,-88,1
1631107725,2021-09-08 15:28,43.47,954.48,1026.29,596,26.09,12.72,-87,1
1631107785,2021-09-08 15:29,43.17,954.46,1026.27,596,25.96,12.50,-87,1
1631107845,2021-09-08 15:30,43.53,954.50,1026.31,596,26.05,12.71,-87,1
1631107905,2021-09-08 15:31,43.56,954.48,1026.29,596,26.06,12.73,-87,1
1631107965,2021-09-08 15:32,44.30,954.50,1026.31,596,26.12,13.04,-86,1
1631108025,2021-09-08 15:33,44.42,954.48,1026.29,596,26.17,13.12,-86,1
1631108085,2021-09-08 15:34,44.84,954.43,1026.24,596,26.22,13.31,-86,1
1631108145,2021-09-08 15:35,43.92,954.20,1026.01,596,26.20,12.98,-86,1
1631108205,2021-09-08 15:36,44.33,954.43,1026.23,596,26.27,13.18,-87,1
1631108265,2021-09-08 15:37,43.41,954.39,1026.20,596,26.22,12.82,-85,1
1631108325,2021-09-08 15:38,43.23,954.45,1026.26,596,26.27,12.80,-85,1
1631108385,2021-09-08 15:39,42.74,954.41,1026.22,596,26.27,12.63,-86,1
1631108445,2021-09-08 15:40,42.10,954.46,1026.27,596,26.28,12.41,-87,1
1631108505,2021-09-08 15:41,41.23,954.43,1026.24,596,26.28,12.09,-88,1
1631108565,2021-09-08 15:42,43.04,954.42,1026.23,596,26.33,12.79,-87,1
1631108625,2021-09-08 15:43,43.38,954.45,1026.26,596,26.26,12.84,-86,1
1631108685,2021-09-08 15:44,42.78,954.47,1026.28,596,26.21,12.59,-85,1
1631108745,2021-09-08 15:45,41.74,954.45,1026.25,596,26.26,12.25,-86,1
1631108805,2021-09-08 15:46,41.93,954.45,1026.25,596,26.28,12.34,-85,1
1631108866,2021-09-08 15:47,42.32,954.41,1026.22,596,26.35,12.55,-88,1
1631108926,2021-09-08 15:48,42.69,954.42,1026.23,596,26.35,12.68,-86,1
1631108986,2021-09-08 15:49,43.15,954.40,1026.21,596,26.38,12.87,-86,1
1631109046,2021-09-08 15:50,43.55,954.39,1026.20,596,26.36,13.00,-87,1
1631109106,2021-09-08 15:51,43.28,954.37,1026.17,596,26.40,12.93,-87,1
1631109166,2021-09-08 15:52,43.24,954.31,1026.12,596,26.45,12.97,-87,1
1631109226,2021-09-08 15:53,43.23,954.30,1026.10,596,26.44,12.95,-87,1
1631109286,2021-09-08 15:54,42.61,954.28,1026.09,596,26.47,12.76,-88,1
1631109346,2021-09-08 15:55,42.62,954.28,1026.08,596,26.44,12.74,-87,1
1631109406,2021-09-08 15:56,42.21,954.33,1026.13,596,26.42,12.57,-87,1
1631109466,2021-09-08 15:57,42.54,954.26,1026.06,596,26.51,12.77,-84,1
1631109526,2021-09-08 15:58,42.77,954.28,1026.08,596,26.56,12.90,-86,1
1631109586,2021-09-08 15:59,42.36,954.28,1026.09,596,26.54,12.73,-86,1
1631109646,2021-09-08 16:00,42.96,954.25,1026.06,596,26.61,13.01,-87,1
1631109706,2021-09-08 16:01,42.74,954.23,1026.04,596,26.61,12.93,-85,1
1631109766,2021-09-08 16:02,41.38,954.25,1026.06,596,26.71,12.53,-85,1
1631109826,2021-09-08 16:03,40.99,954.23,1026.03,596,26.70,12.37,-86,1
1631109886,2021-09-08 16:04,42.09,954.21,1026.02,596,26.63,12.72,-86,1
1631109946,2021-09-08 16:05,41.06,954.15,1025.96,596,26.60,12.31,-87,1
1631110006,2021-09-08 16:06,42.18,954.22,1026.03,596,26.54,12.67,-86,1
1631110066,2021-09-08 16:07,42.08,954.18,1025.99,596,26.58,12.67,-87,1
1631110126,2021-09-08 16:08,42.15,953.95,1025.75,596,26.59,12.70,-89,1
1631110186,2021-09-08 16:09,41.92,954.16,1025.97,596,26.58,12.61,-86,1
1631110246,2021-09-08 16:10,41.92,954.17,1025.98,596,26.60,12.63,-86,1
1631110306,2021-09-08 16:11,42.43,954.13,1025.94,596,26.68,12.88,-88,1
1631110366,2021-09-08 16:12,42.20,954.15,1025.96,596,26.68,12.80,-87,1
1631110427,2021-09-08 16:13,41.97,954.15,1025.96,596,26.61,12.65,-89,1
1631110487,2021-09-08 16:14,41.03,954.06,1025.86,596,26.56,12.26,-87,1
1631110547,2021-09-08 16:15,41.35,954.09,1025.89,596,26.62,12.43,-86,1
1631110607,2021-09-08 16:16,41.27,954.11,1025.91,596,26.69,12.47,-87,1
1631110667,2021-09-08 16:17,40.75,954.06,1025.87,596,26.70,12.28,-86,1
1631110727,2021-09-08 16:18,40.82,954.06,1025.87,596,26.67,12.29,-87,1
1631110787,2021-09-08 16:19,40.73,954.03,1025.83,596,26.61,12.20,-88,1
1631110847,2021-09-08 16:20,39.95,954.04,1025.85,596,26.66,11.95,-87,1
1631110907,2021-09-08 16:21,40.35,954.03,1025.84,596,26.69,12.13,-87,1
1631110967,2021-09-08 16:22,40.39,954.04,1025.84,596,26.75,12.19,-86,1
1631111027,2021-09-08 16:23,39.86,954.04,1025.85,596,26.67,11.92,-86,1
1631111087,2021-09-08 16:24,39.27,954.00,1025.80,596,26.65,11.68,-86,1
1631111147,2021-09-08 16:25,40.26,954.05,1025.86,596,26.74,12.14,-86,1
1631111207,2021-09-08 16:26,40.25,954.05,1025.86,596,26.69,12.09,-88,1
1631111267,2021-09-08 16:27,39.70,954.02,1025.83,596,26.69,11.88,-87,1
1631111327,2021-09-08 16:28,39.25,954.01,1025.82,596,26.67,11.69,-85,1
1631111387,2021-09-08 16:29,39.93,954.01,1025.82,596,26.76,12.03,-87,1
1631111447,2021-09-08 16:30,39.80,954.02,1025.83,596,26.72,11.94,-88,1
1631111507,2021-09-08 16:31,39.46,954.03,1025.83,596,26.73,11.83,-85,1
1631111567,2021-09-08 16:32,40.38,954.04,1025.84,596,26.71,12.16,-88,1
1631111627,2021-09-08 16:33,39.48,954.02,1025.83,596,26.74,11.84,-84,1
1631111687,2021-09-08 16:34,38.98,954.04,1025.85,596,26.69,11.60,-87,1
1631111747,2021-09-08 16:35,38.79,954.02,1025.83,596,26.70,11.54,-88,1
1631111807,2021-09-08 16:36,39.27,953.99,1025.80,596,26.79,11.80,-86,1
1631111867,2021-09-08 16:37,38.34,954.04,1025.85,596,26.69,11.35,-88,1
1631111927,2021-09-08 16:38,39.23,954.02,1025.82,596,26.78,11.78,-88,1
1631111987,2021-09-08 16:39,39.16,954.01,1025.82,596,26.75,11.73,-87,1
1631112048,2021-09-08 16:40,39.65,953.99,1025.79,596,26.72,11.89,-88,1
1631112108,2021-09-08 16:41,39.26,953.98,1025.78,596,26.76,11.77,-85,1
1631112168,2021-09-08 16:42,39.15,953.97,1025.78,596,26.78,11.75,-86,1
1631112228,2021-09-08 16:43,38.88,953.96,1025.77,596,26.82,11.68,-86,1
1631112288,2021-09-08 16:44,38.31,954.02,1025.82,596,26.69,11.34,-87,1
1631112348,2021-09-08 16:45,38.25,953.95,1025.76,596,26.68,11.31,-85,1
1631112408,2021-09-08 16:46,38.70,953.97,1025.78,596,26.68,11.48,-88,1
1631112468,2021-09-08 16:47,37.74,953.94,1025.75,596,26.68,11.10,-87,1
1631112528,2021-09-08 16:48,38.23,953.95,1025.75,596,26.71,11.33,-87,1
1631112588,2021-09-08 16:49,38.29,953.95,1025.76,596,26.75,11.38,-87,1
1631112648,2021-09-08 16:50,39.11,953.92,1025.73,596,26.76,11.72,-86,1
1631112708,2021-09-08 16:51,39.48,953.97,1025.77,596,26.79,11.89,-88,1
1631112768,2021-09-08 16:52,39.20,953.98,1025.79,596,26.78,11.77,-88,1
1631112828,2021-09-08 16:53,39.09,953.93,1025.74,596,26.79,11.74,-88,1
1631112888,2021-09-08 16:54,39.00,953.89,1025.69,596,26.81,11.72,-87,1
1631112948,2021-09-08 16:55,38.80,953.88,1025.68,596,26.82,11.65,-88,1
1631113008,2021-09-08 16:56,38.37,953.91,1025.72,596,26.79,11.45,-87,1
1631113068,2021-09-08 16:57,38.77,953.89,1025.70,596,26.79,11.61,-87,1
1631113128,2021-09-08 16:58,38.79,953.85,1025.66,596,26.73,11.56,-85,1
1631113188,2021-09-08 16:59,39.44,953.89,1025.70,596,26.73,11.82,-86,1
1631113248,2021-09-08 17:00,39.29,953.89,1025.70,596,26.71,11.74,-87,1
1631113308,2021-09-08 17:01,38.46,953.84,1025.65,596,26.58,11.30,-87,1
1631113368,2021-09-08 17:02,39.27,953.82,1025.63,596,26.62,11.65,-88,1
1631113428,2021-09-08 17:03,38.78,953.82,1025.63,596,26.60,11.44,-86,1
1631113489,2021-09-08 17:04,38.51,953.84,1025.65,596,26.58,11.32,-86,1
1631113549,2021-09-08 17:05,38.88,953.85,1025.66,596,26.65,11.53,-88,1
1631113609,2021-09-08 17:06,39.04,953.85,1025.66,596,26.65,11.59,-87,1
1631113669,2021-09-08 17:07,38.61,953.82,1025.63,596,26.66,11.43,-87,1
1631113729,2021-09-08 17:08,37.86,953.83,1025.64,596,26.61,11.09,-87,1
1631113789,2021-09-08 17:09,38.73,953.86,1025.66,596,26.64,11.46,-84,1
1631113849,2021-09-08 17:10,39.13,953.80,1025.61,596,26.67,11.64,-88,1
1631113909,2021-09-08 17:11,38.68,953.80,1025.60,596,26.64,11.44,-88,1
1631113969,2021-09-08 17:12,38.71,953.79,1025.60,596,26.56,11.38,-87,1
1631114029,2021-09-08 17:13,38.78,953.80,1025.60,596,26.55,11.40,-86,1
1631114089,2021-09-08 17:14,39.18,953.77,1025.58,596,26.65,11.64,-86,1
1631114149,2021-09-08 17:15,39.55,953.81,1025.61,596,26.68,11.81,-88,1
1631114209,2021-09-08 17:16,39.58,953.78,1025.59,596,26.60,11.75,-86,1
1631114269,2021-09-08 17:17,39.27,953.76,1025.56,596,26.67,11.70,-85,1
1631114329,2021-09-08 17:18,39.16,953.84,1025.65,596,26.71,11.69,-87,1
1631114389,2021-09-08 17:19,40.03,953.75,1025.56,596,26.70,12.01,-87,1
1631114449,2021-09-08 17:20,39.19,953.73,1025.54,596,26.63,11.63,-88,1
1631114509,2021-09-08 17:21,38.79,953.73,1025.53,596,26.59,11.44,-88,1
1631114569,2021-09-08 17:22,39.08,953.71,1025.52,596,26.64,11.60,-88,1
1631114629,2021-09-08 17:23,38.60,953.76,1025.57,596,26.67,11.44,-87,1
1631114689,2021-09-08 17:24,39.18,953.72,1025.53,596,26.64,11.64,-86,1
1631114749,2021-09-08 17:25,38.58,953.71,1025.52,596,26.65,11.41,-87,1
1631114809,2021-09-08 17:26,38.24,953.69,1025.49,596,26.71,11.33,-87,1
1631114869,2021-09-08 17:27,39.02,953.71,1025.51,596,26.67,11.60,-87,1
1631114929,2021-09-08 17:28,38.82,953.69,1025.50,596,26.63,11.49,-85,1
1631114989,2021-09-08 17:29,39.21,953.70,1025.51,596,26.60,11.61,-85,1
1631115049,2021-09-08 17:30,39.22,953.72,1025.52,596,26.70,11.70,-87,1
1631115110,2021-09-08 17:31,39.10,953.74,1025.55,596,26.60,11.57,-86,1
1631115170,2021-09-08 17:32,39.52,953.67,1025.48,596,26.63,11.76,-87,1
1631115230,2021-09-08 17:33,39.80,953.66,1025.46,596,26.64,11.87,-87,1
1631115290,2021-09-08 17:34,39.39,953.63,1025.43,596,26.62,11.70,-84,1
1631115350,2021-09-08 17:35,39.61,953.69,1025.50,596,26.67,11.83,-86,1
1631115410,2021-09-08 17:36,39.88,953.65,1025.46,596,26.66,11.92,-86,1
1631115470,2021-09-08 17:37,39.09,953.63,1025.44,596,26.71,11.66,-85,1
1631115530,2021-09-08 17:38,39.04,953.67,1025.48,596,26.60,11.54,-86,1
1631115590,2021-09-08 17:39,39.74,953.60,1025.41,596,26.56,11.78,-88,1
1631115650,2021-09-08 17:40,38.78,953.61,1025.42,596,26.58,11.43,-86,1
1631115710,2021-09-08 17:41,39.52,953.63,1025.43,596,26.56,11.69,-85,1
1631115770,2021-09-08 17:42,39.59,953.59,1025.39,596,26.53,11.70,-88,1
1631115830,2021-09-08 17:43,39.88,953.59,1025.39,596,26.56,11.83,-87,1
1631115890,2021-09-08 17:44,39.87,953.59,1025.39,596,26.57,11.84,-83,1
1631115950,2021-09-08 17:45,39.95,953.59,1025.40,596,26.52,11.82,-87,1
1631116010,2021-09-08 17:46,40.51,953.57,1025.37,596,26.48,12.00,-87,1
1631116070,2021-09-08 17:47,40.46,953.58,1025.39,596,26.51,12.01,-88,1
1631116130,2021-09-08 17:48,40.94,953.57,1025.38,596,26.48,12.16,-87,1
1631116190,2021-09-08 17:49,40.84,953.54,1025.34,596,26.47,12.11,-85,1
1631116250,2021-09-08 17:50,41.22,953.55,1025.35,596,26.46,12.25,-87,1
1631116310,2021-09-08 17:51,41.20,953.57,1025.37,596,26.44,12.22,-87,1
1631116370,2021-09-08 17:52,41.08,953.53,1025.34,596,26.43,12.16,-88,1
1631116430,2021-09-08 17:53,40.86,953.55,1025.36,596,26.40,12.06,-86,1
1631116491,2021-09-08 17:54,40.87,953.51,1025.31,596,26.39,12.05,-87,1
1631116551,2021-09-08 17:55,40.80,953.52,1025.33,596,26.41,12.04,-86,1
1631116611,2021-09-08 17:56,41.22,953.47,1025.28,596,26.33,12.13,-87,1
1631116671,2021-09-08 17:57,40.92,953.48,1025.29,596,26.37,12.05,-87,1
1631116731,2021-09-08 17:58,40.63,953.47,1025.28,596,26.33,11.91,-87,1
1631116791,2021-09-08 17:59,40.60,953.47,1025.27,596,26.29,11.86,-87,1
1631116851,2021-09-08 18:00,40.75,953.46,1025.27,596,26.23,11.86,-87,1
1631116911,2021-09-08 18:01,41.05,953.48,1025.28,596,26.24,11.98,-84,1
1631116971,2021-09-08 18:02,40.83,953.48,1025.28,596,26.25,11.91,-85,1
1631117031,2021-09-08 18:03,40.89,953.49,1025.30,596,26.26,11.95,-87,1
1631117091,2021-09-08 18:04,41.06,953.46,1025.27,596,26.21,11.96,-86,1
1631117151,2021-09-08 18:05,41.13,953.43,1025.24,596,26.19,11.97,-89,1
1631117211,2021-09-08 18:06,41.13,953.43,1025.24,596,26.18,11.96,-88,1
1631117271,2021-09-08 18:07,41.14,953.46,1025.27,596,26.04,11.84,-86,1
1631117331,2021-09-08 18:08,41.67,953.48,1025.28,596,26.04,12.03,-87,1
1631117391,2021-09-08 18:09,41.82,953.47,1025.27,596,26.02,12.07,-86,1
1631117451,2021-09-08 18:10,41.75,953.46,1025.27,596,25.93,11.96,-88,1
1631117511,2021-09-08 18:11,42.04,953.47,1025.27,596,25.92,12.06,-84,1
1631117571,2021-09-08 18:12,42.32,953.45,1025.26,596,25.81,12.06,-86,1
1631117631,2021-09-08 18:13,42.76,953.42,1025.22,596,25.80,12.21,-88,1
1631117691,2021-09-08 18:14,42.93,953.45,1025.26,596,25.69,12.17,-87,1
1631117751,2021-09-08 18:15,43.22,953.42,1025.23,596,25.61,12.20,-86,1
1631117811,2021-09-08 18:16,43.23,953.45,1025.26,596,25.64,12.23,-87,1
1631117871,2021-09-08 18:17,43.54,953.41,1025.22,596,25.56,12.27,-86,1
1631117932,2021-09-08 18:18,43.71,953.43,1025.24,596,25.52,12.29,-86,1
1631117992,2021-09-08 18:19,43.85,953.43,1025.24,596,25.53,12.35,-88,1
1631118052,2021-09-08 18:20,44.38,953.44,1025.25,596,25.34,12.36,-88,1
1631118112,2021-09-08 18:21,44.32,953.43,1025.24,596,25.41,12.40,-87,1
1631118172,2021-09-08 18:22,44.38,953.38,1025.19,596,25.41,12.42,-87,1
1631118232,2021-09-08 18:23,44.57,953.41,1025.22,596,25.37,12.45,-86,1
1631118292,2021-09-08 18:24,44.57,953.41,1025.22,596,25.35,12.43,-87,1
1631118352,2021-09-08 18:25,44.78,953.45,1025.26,596,25.24,12.40,-86,1
1631118412,2021-09-08 18:26,44.96,953.42,1025.22,596,25.20,12.43,-88,1
1631118472,2021-09-08 18:27,44.95,953.31,1025.12,596,25.22,12.44,-87,1
1631118532,2021-09-08 18:28,44.98,953.42,1025.22,596,25.17,12.41,-87,1
1631118592,2021-09-08 18:29,45.35,953.45,1025.26,596,25.03,12.41,-85,1
1631118652,2021-09-08 18:30,45.40,953.41,1025.22,596,24.98,12.38,-85,1
1631118712,2021-09-08 18:31,45.57,953.44,1025.25,596,24.89,12.35,-85,1
1631118772,2021-09-08 18:32,45.77,953.44,1025.25,596,24.83,12.37,-86,1
1631118832,2021-09-08 18:33,45.75,953.39,1025.20,596,24.79,12.32,-88,1
1631118892,2021-09-08 18:34,46.00,953.43,1025.23,596,24.64,12.27,-87,1
1631118952,2021-09-08 18:35,46.05,953.44,1025.25,596,24.56,12.21,-86,1
1631119012,2021-09-08 18:36,46.40,953.43,1025.24,596,24.45,12.23,-87,1
1631119072,2021-09-08 18:37,46.41,953.42,1025.23,596,24.39,12.18,-87,1
1631119132,2021-09-08 18:38,46.72,953.39,1025.20,596,24.29,12.19,-87,1
1631119192,2021-09-08 18:39,46.75,953.45,1025.25,596,24.20,12.12,-87,1
1631119252,2021-09-08 18:40,47.12,953.45,1025.26,596,24.05,12.10,-87,1
1631119313,2021-09-08 18:41,47.23,953.44,1025.24,596,23.99,12.08,-86,1
1631119373,2021-09-08 18:42,47.68,953.47,1025.28,596,23.82,12.07,-87,1
1631119433,2021-09-08 18:43,47.68,953.45,1025.26,596,23.77,12.02,-87,1
1631119493,2021-09-08 18:44,48.32,953.50,1025.30,596,23.66,12.12,-87,1
1631119553,2021-09-08 18:45,48.04,953.45,1025.26,596,23.61,11.99,-85,1
1631119613,2021-09-08 18:46,48.19,953.44,1025.25,596,23.51,11.95,-84,1
1631119673,2021-09-08 18:47,48.74,953.44,1025.25,596,23.43,12.04,-87,1
1631119733,2021-09-08 18:48,48.54,953.46,1025.26,596,23.33,11.89,-88,1
1631119793,2021-09-08 18:49,49.15,953.46,1025.27,596,23.21,11.97,-87,1
1631119853,2021-09-08 18:50,49.31,953.41,1025.22,596,23.14,11.95,-86,1
1631119913,2021-09-08 18:51,49.05,953.47,1025.27,596,23.07,11.81,-87,1
1631119973,2021-09-08 18:52,49.15,953.50,1025.30,596,22.96,11.74,-89,1
1631120033,2021-09-08 18:53,49.85,953.50,1025.31,596,22.87,11.87,-86,1
1631120093,2021-09-08 18:54,50.04,953.50,1025.31,596,22.81,11.87,-85,1
1631120153,2021-09-08 18:55,50.01,953.50,1025.30,596,22.67,11.74,-86,1
1631120213,2021-09-08 18:56,50.25,953.49,1025.30,596,22.59,11.74,-86,1
1631120273,2021-09-08 18:57,50.09,953.49,1025.30,596,22.52,11.63,-86,1
1631120333,2021-09-08 18:58,50.64,953.47,1025.28,596,22.44,11.72,-85,1
1631120393,2021-09-08 18:59,50.17,953.51,1025.32,596,22.34,11.48,-85,1
1631120453,2021-09-08 19:00,50.77,953.51,1025.32,596,22.24,11.57,-85,1
1631120513,2021-09-08 19:01,51.17,953.50,1025.31,596,22.14,11.60,-87,1
1631120573,2021-09-08 19:02,50.73,953.52,1025.33,596,22.08,11.41,-84,1
1631120633,2021-09-08 19:03,51.11,953.51,1025.31,596,21.97,11.42,-86,1
1631120693,2021-09-08 19:04,51.46,953.54,1025.35,596,21.83,11.40,-87,1
1631120754,2021-09-08 19:05,51.37,953.54,1025.35,596,21.76,11.31,-87,1
1631120814,2021-09-08 19:06,51.97,953.54,1025.35,596,21.64,11.37,-86,1
1631120874,2021-09-08 19:07,52.37,953.63,1025.44,596,21.50,11.36,-86,1
1631120934,2021-09-08 19:08,52.29,953.57,1025.38,596,21.44,11.28,-84,1
1631120994,2021-09-08 19:09,52.74,953.57,1025.37,596,21.39,11.36,-86,1
1631121054,2021-09-08 19:10,52.34,953.59,1025.40,596,21.36,11.22,-87,1
1631121114,2021-09-08 19:11,52.61,953.59,1025.40,596,21.29,11.23,-86,1
1631121174,2021-09-08 19:12,52.67,953.60,1025.40,596,21.23,11.19,-87,1
1631121234,2021-09-08 19:13,52.69,953.58,1025.39,596,21.14,11.12,-86,1
1631121294,2021-09-08 19:14,52.84,953.57,1025.38,596,21.06,11.09,-86,1
1631121354,2021-09-08 19:15,53.28,953.60,1025.41,596,20.99,11.15,-87,1
1631121414,2021-09-08 19:16,52.82,953.61,1025.42,596,20.92,10.95,-87,1
1631121474,2021-09-08 19:17,53.51,953.63,1025.44,596,20.87,11.10,-86,1
1631121534,2021-09-08 19:18,53.93,953.66,1025.46,596,20.75,11.10,-86,1
1631121594,2021-09-08 19:19,54.12,953.62,1025.43,596,20.65,11.07,-86,1
1631121654,2021-09-08 19:20,54.72,953.67,1025.48,596,20.53,11.12,-85,1
1631121714,2021-09-08 19:21,54.47,953.62,1025.43,596,20.42,10.95,-85,1
1631121774,2021-09-08 19:22,55.48,953.66,1025.47,596,20.30,11.11,-86,1
1631121834,2021-09-08 19:23,55.50,953.65,1025.45,596,20.22,11.05,-86,1
1631121894,2021-09-08 19:24,57.01,953.69,1025.50,596,20.04,11.28,-84,1
1631121954,2021-09-08 19:25,56.63,953.68,1025.49,596,19.93,11.08,-86,1
1631122014,2021-09-08 19:26,56.92,953.64,1025.45,596,19.91,11.13,-85,1
1631122074,2021-09-08 19:27,56.94,953.66,1025.46,596,19.84,11.08,-85,1
1631122134,2021-09-08 19:28,57.27,953.67,1025.47,596,19.75,11.08,-87,1
1631122194,2021-09-08 19:29,57.50,953.68,1025.48,596,19.66,11.06,-87,1
1631122254,2021-09-08 19:30,57.28,953.68,1025.48,596,19.61,10.95,-86,1
1631122314,2021-09-08 19:31,57.96,953.70,1025.50,596,19.46,10.99,-85,1
1631122375,2021-09-08 19:32,57.82,953.75,1025.56,596,19.44,10.93,-85,1
1631122435,2021-09-08 19:33,57.43,953.78,1025.58,596,19.44,10.83,-86,1
1631122495,2021-09-08 19:34,58.23,953.81,1025.62,596,19.35,10.95,-86,1
1631122555,2021-09-08 19:35,58.93,953.77,1025.58,596,19.24,11.03,-87,1
1631122615,2021-09-08 19:36,58.83,953.80,1025.60,596,19.20,10.97,-85,1
1631122675,2021-09-08 19:37,59.97,953.80,1025.61,596,19.10,11.16,-86,1
1631122735,2021-09-08 19:38,60.37,953.81,1025.62,596,19.02,11.19,-86,1
1631122795,2021-09-08 19:39,59.82,953.80,1025.61,596,18.95,10.98,-85,1
1631122855,2021-09-08 19:40,60.99,953.81,1025.62,596,18.85,11.18,-86,1
1631122915,2021-09-08 19:41,61.27,953.85,1025.65,596,18.75,11.16,-86,1
1631122975,2021-09-08 19:42,60.77,953.87,1025.68,596,18.73,11.02,-84,1
1631123035,2021-09-08 19:43,60.96,953.85,1025.66,596,18.70,11.03,-86,1
1631123095,2021-09-08 19:44,61.89,953.85,1025.66,596,18.64,11.21,-86,1
1631123155,2021-09-08 19:45,61.71,953.83,1025.64,596,18.57,11.10,-86,1
1631123215,2021-09-08 19:46,60.75,953.87,1025.67,596,18.55,10.84,-82,1
1631123275,2021-09-08 19:47,60.73,953.85,1025.66,596,18.55,10.83,-88,1
1631123335,2021-09-08 19:48,60.64,953.82,1025.63,596,18.53,10.79,-86,1
1631123395,2021-09-08 19:49,60.70,953.83,1025.64,596,18.51,10.79,-86,1
1631123455,2021-09-08 19:50,60.92,953.80,1025.61,596,18.47,10.81,-86,1
1631123515,2021-09-08 19:51,60.37,953.81,1025.62,596,18.46,10.66,-86,1
1631123575,2021-09-08 19:52,60.71,953.81,1025.62,596,18.43,10.72,-84,1
1631123635,2021-09-08 19:53,61.25,953.84,1025.65,596,18.39,10.81,-86,1
1631123695,2021-09-08 19:54,61.19,953.85,1025.66,596,18.34,10.75,-85,1
1631123755,2021-09-08 19:55,62.35,953.83,1025.63,596,18.29,10.99,-86,1
1631123815,2021-09-08 19:56,61.58,953.85,1025.66,596,18.21,10.72,-86,1
1631123876,2021-09-08 19:57,62.42,953.84,1025.65,596,18.19,10.91,-85,1
1631123936,2021-09-08 19:58,61.53,953.86,1025.67,596,18.13,10.64,-84,1
1631123996,2021-09-08 19:59,61.16,953.84,1025.64,596,18.10,10.52,-86,1
1631124056,2021-09-08 20:00,62.34,953.89,1025.69,596,18.05,10.76,-87,1
1631124116,2021-09-08 20:01,62.11,953.83,1025.64,596,18.00,10.65,-85,1
1631124176,2021-09-08 20:02,62.21,953.86,1025.67,596,17.96,10.64,-85,1
1631124236,2021-09-08 20:03,63.98,953.87,1025.68,596,17.90,11.00,-85,1
1631124296,2021-09-08 20:04,63.62,953.86,1025.67,596,17.85,10.87,-86,1
1631124356,2021-09-08 20:05,63.86,953.89,1025.70,596,17.83,10.91,-85,1
1631124416,2021-09-08 20:06,62.88,953.89,1025.69,596,17.77,10.62,-85,1
1631124476,2021-09-08 20:07,62.70,953.89,1025.70,596,17.71,10.52,-85,1
1631124536,2021-09-08 20:08,64.22,953.90,1025.70,596,17.62,10.80,-85,1
1631124596,2021-09-08 20:09,63.47,953.89,1025.69,596,17.61,10.61,-86,1
1631124656,2021-09-08 20:10,63.30,953.87,1025.67,596,17.52,10.48,-86,1
1631124716,2021-09-08 20:11,63.71,953.86,1025.67,596,17.47,10.53,-85,1
1631124776,2021-09-08 20:12,62.80,953.89,1025.70,596,17.41,10.26,-86,1
1631124836,2021-09-08 20:13,63.89,953.87,1025.68,596,17.37,10.48,-86,1
1631124896,2021-09-08 20:14,63.03,953.92,1025.73,596,17.32,10.23,-85,1
1631124956,2021-09-08 20:15,63.98,953.90,1025.71,596,17.29,10.43,-85,1
1631125016,2021-09-08 20:16,63.18,953.90,1025.71,596,17.24,10.19,-87,1
1631125076,2021-09-08 20:17,62.93,953.90,1025.70,596,17.19,10.08,-87,1
1631125136,2021-09-08 20:18,63.22,953.87,1025.68,596,17.14,10.11,-86,1
1631125196,2021-09-08 20:19,63.29,953.90,1025.71,596,17.12,10.10,-85,1
1631125256,2021-09-08 20:20,62.77,953.90,1025.71,596,17.06,9.92,-85,1
1631125317,2021-09-08 20:21,63.06,953.88,1025.69,596,16.98,9.92,-85,1
1631125377,2021-09-08 20:22,63.24,953.91,1025.71,596,16.86,9.85,-85,1
1631125437,2021-09-08 20:23,64.43,953.91,1025.72,596,16.83,10.10,-86,1
1631125497,2021-09-08 20:24,65.25,953.92,1025.73,596,16.79,10.25,-85,1
1631125557,2021-09-08 20:25,64.90,953.94,1025.74,596,16.76,10.14,-85,1
1631125617,2021-09-08 20:26,64.79,953.95,1025.76,596,16.69,10.05,-87,1
1631125677,2021-09-08 20:27,64.97,953.94,1025.75,596,16.65,10.05,-84,1
1631125737,2021-09-08 20:28,64.67,953.95,1025.76,596,16.62,9.95,-86,1
1631125797,2021-09-08 20:29,64.02,953.96,1025.77,596,16.59,9.77,-87,1
1631125857,2021-09-08 20:30,65.63,953.92,1025.73,596,16.56,10.11,-86,1
1631125917,2021-09-08 20:31,65.36,953.93,1025.74,596,16.52,10.02,-85,1
1631125977,2021-09-08 20:32,65.25,953.91,1025.71,596,16.48,9.95,-86,1
1631126037,2021-09-08 20:33,65.90,953.92,1025.72,596,16.42,10.04,-84,1
1631126097,2021-09-08 20:34,65.91,953.90,1025.71,596,16.38,10.01,-83,1
1631126157,2021-09-08 20:35,64.82,953.91,1025.72,596,16.35,9.73,-83,1
1631126217,2021-09-08 20:36,64.69,953.93,1025.74,596,16.30,9.65,-86,1
1631126277,2021-09-08 20:37,65.88,953.92,1025.73,596,16.27,9.90,-85,1
1631126337,2021-09-08 20:38,65.69,953.90,1025.71,596,16.24,9.82,-84,1
1631126397,2021-09-08 20:39,65.48,953.86,1025.67,596,16.18,9.72,-85,1
1631126457,2021-09-08 20:40,66.32,953.86,1025.67,596,16.15,9.88,-85,1
1631126517,2021-09-08 20:41,65.70,953.88,1025.69,596,16.11,9.70,-86,1
1631126577,2021-09-08 20:42,66.46,953.88,1025.68,596,16.06,9.83,-86,1
1631126637,2021-09-08 20:43,66.39,953.86,1025.67,596,16.00,9.75,-83,1
1631126698,2021-09-08 20:44,64.50,953.87,1025.67,596,15.97,9.30,-85,1
1631126758,2021-09-08 20:45,66.12,953.86,1025.66,596,15.93,9.63,-85,1
1631126818,2021-09-08 20:46,66.29,953.88,1025.68,596,15.87,9.61,-85,1
1631126878,2021-09-08 20:47,66.71,953.89,1025.69,596,15.84,9.67,-85,1
1631126938,2021-09-08 20:48,67.20,953.88,1025.69,596,15.79,9.73,-84,1
1631126998,2021-09-08 20:49,65.63,953.91,1025.72,596,15.75,9.34,-86,1
1631127058,2021-09-08 20:50,67.90,953.86,1025.66,596,15.68,9.78,-86,1
1631127118,2021-09-08 20:51,66.75,953.89,1025.70,596,15.66,9.51,-86,1
1631127178,2021-09-08 20:52,66.88,953.89,1025.70,596,15.62,9.50,-84,1
1631127238,2021-09-08 20:53,66.88,953.91,1025.72,596,15.58,9.46,-87,1
1631127298,2021-09-08 20:54,67.32,953.92,1025.73,596,15.55,9.53,-84,1
1631127358,2021-09-08 20:55,67.84,953.87,1025.68,596,15.51,9.61,-86,1
1631127418,2021-09-08 20:56,67.48,953.90,1025.71,596,15.39,9.41,-83,1
1631127478,2021-09-08 20:57,68.08,953.92,1025.73,596,15.36,9.52,-85,1
1631127538,2021-09-08 20:58,68.94,953.91,1025.72,596,15.30,9.65,-87,1
1631127598,2021-09-08 20:59,68.22,953.91,1025.72,596,15.26,9.45,-86,1
1631127658,2021-09-08 21:00,68.77,953.92,1025.73,596,15.24,9.55,-86,1
1631127718,2021-09-08 21:01,71.56,953.95,1025.76,596,15.12,10.03,-85,1
1631127778,2021-09-08 21:02,69.98,953.95,1025.76,596,15.13,9.71,-86,1
1631127838,2021-09-08 21:03,69.92,953.96,1025.76,596,15.09,9.66,-84,1
1631127899,2021-09-08 21:04,68.53,953.95,1025.76,596,15.05,9.32,-86,1
1631127959,2021-09-08 21:05,69.81,953.93,1025.74,596,15.04,9.59,-85,1
1631128019,2021-09-08 21:06,68.49,953.92,1025.73,596,14.94,9.20,-85,1
1631128079,2021-09-08 21:07,69.58,953.92,1025.73,596,14.92,9.42,-83,1
1631128139,2021-09-08 21:08,70.05,953.96,1025.77,596,14.87,9.47,-85,1
1631128199,2021-09-08 21:09,69.67,953.93,1025.74,596,14.83,9.35,-85,1
1631128259,2021-09-08 21:10,70.04,953.91,1025.72,596,14.75,9.36,-85,1
1631128319,2021-09-08 21:11,69.98,953.94,1025.75,596,14.71,9.30,-85,1
1631128379,2021-09-08 21:12,71.03,953.94,1025.75,596,14.68,9.50,-85,1
1631128440,2021-09-08 21:14,71.26,953.97,1025.78,596,14.67,9.54,-85,1
1631128500,2021-09-08 21:15,69.35,953.91,1025.72,596,14.57,9.04,-85,1
1631128560,2021-09-08 21:16,71.64,953.94,1025.75,596,14.41,9.37,-85,1
1631128620,2021-09-08 21:17,72.01,953.98,1025.79,596,14.37,9.40,-83,1
1631128680,2021-09-08 21:18,71.88,953.96,1025.77,596,14.35,9.36,-85,1
1631128740,2021-09-08 21:19,71.66,953.94,1025.75,596,14.31,9.27,-86,1
1631128800,2021-09-08 21:20,72.14,953.96,1025.77,596,14.28,9.34,-85,1
1631128860,2021-09-08 21:21,70.68,953.93,1025.73,596,14.24,9.00,-85,1
1631128920,2021-09-08 21:22,72.22,953.93,1025.74,596,14.23,9.31,-85,1
1631128980,2021-09-08 21:23,72.83,953.95,1025.76,596,14.19,9.40,-85,1
1631129040,2021-09-08 21:24,71.30,953.94,1025.75,596,14.15,9.05,-84,1
1631129100,2021-09-08 21:25,72.33,953.96,1025.76,596,14.13,9.24,-86,1
1631129160,2021-09-08 21:26,72.52,953.96,1025.77,596,14.11,9.26,-84,1
1631129221,2021-09-08 21:27,71.61,953.97,1025.78,596,14.09,9.05,-85,1
1631129281,2021-09-08 21:28,71.86,953.94,1025.75,596,14.05,9.07,-86,1
1631129341,2021-09-08 21:29,71.84,953.95,1025.76,596,14.03,9.04,-84,1
1631129401,2021-09-08 21:30,71.51,953.95,1025.75,596,14.00,8.94,-85,1
1631129461,2021-09-08 21:31,71.96,953.98,1025.79,596,13.98,9.02,-85,1
1631129521,2021-09-08 21:32,73.39,953.98,1025.79,596,13.95,9.28,-85,1
1631129581,2021-09-08 21:33,73.94,953.98,1025.78,596,13.91,9.35,-84,1
1631129641,2021-09-08 21:34,73.75,953.98,1025.79,596,13.90,9.31,-85,1
1631129701,2021-09-08 21:35,73.80,953.98,1025.78,596,13.88,9.30,-85,1
1631129761,2021-09-08 21:36,73.09,954.00,1025.81,596,13.80,9.07,-85,1
1631129821,2021-09-08 21:37,72.19,954.01,1025.82,596,13.83,8.92,-85,1
1631129881,2021-09-08 21:38,74.82,954.00,1025.80,596,13.58,9.21,-86,1
1631129941,2021-09-08 21:39,74.35,954.00,1025.81,596,13.57,9.11,-86,1
1631130001,2021-09-08 21:40,75.78,954.04,1025.85,596,13.54,9.36,-86,1
1631130061,2021-09-08 21:41,74.57,954.05,1025.86,596,13.51,9.09,-85,1
1631130121,2021-09-08 21:42,75.35,954.05,1025.86,596,13.45,9.19,-84,1
1631130181,2021-09-08 21:43,75.97,954.01,1025.81,596,13.35,9.21,-85,1
1631130241,2021-09-08 21:44,75.57,954.05,1025.86,596,13.31,9.10,-83,1
1631130301,2021-09-08 21:45,75.51,954.00,1025.81,596,13.28,9.06,-85,1
1631130362,2021-09-08 21:46,76.61,953.99,1025.79,596,13.20,9.19,-85,1
1631130422,2021-09-08 21:47,77.03,954.01,1025.82,596,13.08,9.16,-84,1
1631130482,2021-09-08 21:48,77.46,954.02,1025.82,596,13.11,9.27,-84,1
1631130542,2021-09-08 21:49,77.94,954.00,1025.81,596,13.04,9.29,-84,1
1631130602,2021-09-08 21:50,77.42,953.97,1025.77,596,12.92,9.08,-84,1
1631130662,2021-09-08 21:51,77.63,954.01,1025.81,596,12.89,9.09,-84,1
1631130722,2021-09-08 21:52,77.33,954.01,1025.82,596,12.87,9.01,-85,1
1631130782,2021-09-08 21:53,77.16,953.97,1025.78,596,12.85,8.96,-85,1
1631130842,2021-09-08 21:54,77.32,953.99,1025.80,596,12.85,8.99,-84,1
1631130902,2021-09-08 21:55,77.64,953.98,1025.79,596,12.84,9.04,-85,1
1631130962,2021-09-08 21:56,77.68,953.98,1025.79,596,12.81,9.02,-84,1
1631131022,2021-09-08 21:57,77.30,953.93,1025.73,596,12.78,8.92,-84,1
1631131082,2021-09-08 21:58,79.27,953.98,1025.78,596,12.53,9.05,-84,1
1631131143,2021-09-08 21:59,79.00,954.01,1025.82,596,12.59,9.06,-86,1
1631131203,2021-09-08 22:00,79.22,953.97,1025.78,596,12.60,9.11,-85,1
1631131263,2021-09-08 22:01,78.81,953.98,1025.79,596,12.54,8.97,-86,1
1631131323,2021-09-08 22:02,79.01,953.96,1025.77,596,12.52,8.99,-84,1
1631131383,2021-09-08 22:03,77.85,953.95,1025.75,596,12.51,8.76,-85,1
1631131443,2021-09-08 22:04,78.23,953.95,1025.75,596,12.49,8.81,-84,1
1631131503,2021-09-08 22:05,79.07,953.97,1025.77,596,12.46,8.94,-86,1
1631131563,2021-09-08 22:06,79.56,953.99,1025.79,596,12.46,9.03,-85,1
1631131623,2021-09-08 22:07,78.84,953.94,1025.74,596,12.45,8.89,-84,1
1631131683,2021-09-08 22:08,78.60,953.97,1025.78,596,12.45,8.84,-85,1
1631131743,2021-09-08 22:09,79.19,953.99,1025.79,596,12.46,8.97,-85,1
1631131803,2021-09-08 22:10,78.33,953.96,1025.77,596,12.43,8.77,-85,1
1631131863,2021-09-08 22:11,80.96,953.95,1025.76,596,12.26,9.10,-84,1
1631131923,2021-09-08 22:12,80.60,953.98,1025.78,596,12.30,9.07,-85,1
1631131983,2021-09-08 22:13,79.71,953.94,1025.75,596,12.28,8.89,-85,1
1631132043,2021-09-08 22:14,79.60,953.96,1025.77,596,12.28,8.87,-86,1
1631132103,2021-09-08 22:15,79.94,953.95,1025.75,596,12.28,8.93,-85,1
1631132163,2021-09-08 22:16,79.67,953.95,1025.76,596,12.27,8.87,-85,1
1631132223,2021-09-08 22:17,80.18,953.99,1025.80,596,12.28,8.97,-86,1
1631132284,2021-09-08 22:18,85.64,953.92,1025.73,596,12.27,9.94,-86,1
1631132344,2021-09-08 22:19,82.48,953.92,1025.73,596,12.27,9.38,-85,1
1631132404,2021-09-08 22:20,81.55,953.92,1025.73,596,12.28,9.22,-84,1
1631132464,2021-09-08 22:21,81.08,953.92,1025.73,596,12.28,9.14,-87,1
1631132524,2021-09-08 22:22,80.25,953.93,1025.74,596,12.26,8.97,-83,1
1631132584,2021-09-08 22:23,79.69,953.94,1025.74,596,12.25,8.85,-85,1
1631132644,2021-09-08 22:24,80.11,953.93,1025.73,596,12.24,8.92,-85,1
1631132704,2021-09-08 22:25,80.07,953.93,1025.74,596,12.23,8.90,-84,1
1631132764,2021-09-08 22:26,78.55,953.92,1025.73,596,12.22,8.61,-83,1
1631132824,2021-09-08 22:27,78.50,953.93,1025.74,596,12.20,8.58,-85,1
1631132884,2021-09-08 22:28,78.52,953.89,1025.70,596,12.18,8.57,-83,1
1631132944,2021-09-08 22:29,78.96,953.92,1025.73,596,12.18,8.65,-84,1
1631133004,2021-09-08 22:30,79.76,953.89,1025.69,596,12.17,8.79,-85,1
1631133064,2021-09-08 22:31,79.95,953.88,1025.69,596,12.16,8.81,-84,1
1631133124,2021-09-08 22:32,79.59,953.88,1025.68,596,12.15,8.74,-85,1
1631133184,2021-09-08 22:33,78.86,953.89,1025.70,596,12.14,8.59,-85,1
1631133244,2021-09-08 22:34,77.86,953.87,1025.67,596,12.12,8.38,-84,1
1631133304,2021-09-08 22:35,79.14,953.84,1025.65,596,12.10,8.60,-84,1
1631133364,2021-09-08 22:36,78.91,953.84,1025.64,596,12.09,8.55,-85,1
1631133424,2021-09-08 22:37,79.60,953.84,1025.64,596,12.09,8.68,-83,1
1631133484,2021-09-08 22:38,79.54,953.85,1025.66,596,12.07,8.65,-85,1
1631133544,2021-09-08 22:39,78.61,953.87,1025.67,596,12.05,8.46,-85,1
1631133604,2021-09-08 22:40,79.09,953.84,1025.65,596,12.04,8.54,-84,1
1631133664,2021-09-08 22:41,78.72,953.85,1025.66,596,12.02,8.45,-86,1
1631133724,2021-09-08 22:42,78.97,953.86,1025.67,596,12.00,8.48,-85,1
1631133785,2021-09-08 22:43,78.57,953.84,1025.65,596,11.96,8.36,-85,1
1631133845,2021-09-08 22:44,78.76,953.86,1025.67,596,11.96,8.40,-85,1
1631133905,2021-09-08 22:45,78.73,953.84,1025.65,596,11.95,8.38,-86,1
1631133965,2021-09-08 22:46,79.68,953.84,1025.65,596,11.90,8.51,-86,1
1631134025,2021-09-08 22:47,79.55,953.81,1025.62,596,11.88,8.47,-84,1
1631134085,2021-09-08 22:48,79.79,953.87,1025.67,596,11.84,8.47,-85,1
1631134145,2021-09-08 22:49,81.11,953.82,1025.63,596,11.82,8.70,-85,1
1631134205,2021-09-08 22:50,81.18,953.85,1025.66,596,11.81,8.70,-86,1
1631134265,2021-09-08 22:51,80.81,953.87,1025.68,596,11.80,8.62,-85,1
1631134325,2021-09-08 22:52,79.84,953.87,1025.68,596,11.79,8.43,-84,1
1631134385,2021-09-08 22:53,80.10,953.88,1025.69,596,11.77,8.46,-83,1
1631134445,2021-09-08 22:54,79.54,953.87,1025.68,596,11.75,8.34,-84,1
1631134505,2021-09-08 22:55,79.67,953.86,1025.67,596,11.74,8.35,-86,1
1631134565,2021-09-08 22:56,79.24,953.89,1025.69,596,11.72,8.25,-85,1
1631134625,2021-09-08 22:57,79.67,953.88,1025.68,596,11.69,8.30,-84,1
1631134685,2021-09-08 22:58,79.09,953.89,1025.70,596,11.65,8.16,-85,1
1631134745,2021-09-08 22:59,78.65,953.89,1025.69,596,11.63,8.06,-84,1
1631134805,2021-09-08 23:00,79.79,953.88,1025.69,596,11.60,8.24,-84,1
1631134865,2021-09-08 23:01,80.60,953.91,1025.72,596,11.60,8.39,-85,1
1631134925,2021-09-08 23:02,80.57,953.89,1025.70,596,11.58,8.36,-83,1
1631134985,2021-09-08 23:03,80.96,953.90,1025.71,596,11.58,8.43,-85,1
1631135045,2021-09-08 23:04,81.20,953.90,1025.70,596,11.55,8.45,-84,1
1631135105,2021-09-08 23:05,81.04,953.88,1025.69,596,11.54,8.41,-85,1
1631135166,2021-09-08 23:06,80.48,953.86,1025.67,596,11.52,8.29,-84,1
1631135226,2021-09-08 23:07,79.20,953.85,1025.66,596,11.50,8.03,-84,1
1631135286,2021-09-08 23:08,79.65,953.85,1025.65,596,11.49,8.11,-84,1
1631135346,2021-09-08 23:09,80.02,953.85,1025.65,596,11.45,8.14,-85,1
1631135406,2021-09-08 23:10,80.42,953.86,1025.66,596,11.45,8.21,-84,1
1631135466,2021-09-08 23:11,80.71,953.84,1025.65,596,11.44,8.25,-84,1
1631135526,2021-09-08 23:12,80.59,953.83,1025.63,596,11.44,8.23,-84,1
1631135586,2021-09-08 23:13,80.72,953.84,1025.65,596,11.42,8.24,-84,1
1631135646,2021-09-08 23:14,81.02,953.81,1025.62,596,11.42,8.29,-84,1
1631135706,2021-09-08 23:15,80.52,953.80,1025.61,596,11.41,8.19,-83,1
1631135766,2021-09-08 23:16,81.09,953.75,1025.55,596,11.41,8.29,-84,1
1631135826,2021-09-08 23:17,80.49,953.76,1025.57,596,11.39,8.16,-84,1
1631135886,2021-09-08 23:18,81.34,953.75,1025.55,596,11.38,8.31,-84,1
1631135946,2021-09-08 23:19,81.45,953.76,1025.57,596,11.36,8.31,-84,1
1631136006,2021-09-08 23:20,81.28,953.77,1025.58,596,11.34,8.26,-84,1
1631136066,2021-09-08 23:21,81.48,953.76,1025.57,596,11.33,8.28,-84,1
1631136126,2021-09-08 23:22,82.28,953.80,1025.60,596,11.31,8.41,-84,1
1631136186,2021-09-08 23:23,82.79,953.78,1025.59,596,11.29,8.48,-85,1
1631136246,2021-09-08 23:24,81.72,953.81,1025.62,596,11.25,8.25,-85,1
1631136306,2021-09-08 23:25,81.71,953.83,1025.63,596,11.25,8.25,-84,1
1631136366,2021-09-08 23:26,83.12,953.83,1025.64,596,11.20,8.45,-84,1
1631136426,2021-09-08 23:27,81.05,953.79,1025.60,596,11.09,7.97,-85,1
1631136487,2021-09-08 23:28,84.00,953.77,1025.58,596,11.08,8.49,-85,1
1631136547,2021-09-08 23:29,84.84,953.76,1025.57,596,11.07,8.63,-86,1
1631136607,2021-09-08 23:30,84.32,953.76,1025.57,596,11.04,8.51,-86,1
1631136667,2021-09-08 23:31,84.35,953.77,1025.58,596,11.01,8.48,-85,1
1631136727,2021-09-08 23:32,83.51,953.77,1025.58,596,10.99,8.31,-84,1
1631136787,2021-09-08 23:33,83.39,953.77,1025.58,596,10.97,8.27,-85,1
1631136847,2021-09-08 23:34,82.97,953.79,1025.59,596,10.92,8.15,-85,1
1631136907,2021-09-08 23:35,82.34,953.77,1025.58,596,10.91,8.03,-85,1
1631136967,2021-09-08 23:36,81.05,953.77,1025.58,596,10.90,7.79,-85,1
1631137027,2021-09-08 23:37,81.36,953.78,1025.58,596,10.88,7.82,-84,1
1631137087,2021-09-08 23:38,81.55,953.78,1025.59,596,10.87,7.85,-85,1
1631137147,2021-09-08 23:39,81.43,953.77,1025.57,596,10.83,7.79,-84,1
1631137207,2021-09-08 23:40,81.79,953.74,1025.55,596,10.77,7.79,-85,1
1631137267,2021-09-08 23:41,82.66,953.75,1025.56,596,10.77,7.95,-84,1
1631137327,2021-09-08 23:42,82.33,953.72,1025.53,596,10.76,7.88,-83,1
1631137387,2021-09-08 23:43,84.08,953.73,1025.54,596,10.71,8.14,-84,1
1631137447,2021-09-08 23:44,85.16,953.75,1025.56,596,10.70,8.32,-85,1
1631137507,2021-09-08 23:45,84.89,953.76,1025.57,596,10.69,8.26,-84,1
1631137567,2021-09-08 23:46,84.54,953.78,1025.59,596,10.68,8.19,-86,1
1631137627,2021-09-08 23:47,83.59,953.77,1025.58,596,10.68,8.02,-86,1
1631137687,2021-09-08 23:48,82.55,953.75,1025.56,596,10.65,7.81,-84,1
1631137747,2021-09-08 23:49,82.46,953.77,1025.58,596,10.65,7.79,-84,1
1631137807,2021-09-08 23:50,83.44,953.73,1025.54,596,10.64,7.96,-84,1
1631137867,2021-09-08 23:51,83.81,953.77,1025.57,596,10.65,8.03,-84,1
1631137928,2021-09-08 23:52,84.24,953.79,1025.60,596,10.57,8.03,-84,1
1631137988,2021-09-08 23:53,83.46,953.72,1025.53,596,10.61,7.93,-85,1
1631138048,2021-09-08 23:54,83.69,953.71,1025.52,596,10.61,7.97,-85,1
1631138108,2021-09-08 23:55,83.63,953.73,1025.54,596,10.59,7.94,-85,1
1631138168,2021-09-08 23:56,83.42,953.72,1025.53,596,10.61,7.93,-83,1
1631138228,2021-09-08 23:57,83.25,953.72,1025.53,596,10.61,7.90,-84,1
1631138288,2021-09-08 23:58,83.05,953.73,1025.53,596,10.60,7.85,-84,1
1631138348,2021-09-08 23:59,83.14,953.74,1025.55,596,10.60,7.87,-84,1