1631138408,2021-09-09 00:00,83.60,953.74,1025.55,596,10.60,7.95,-85,1
1631138468,2021-09-09 00:01,82.71,953.74,1025.54,596,10.57,7.76,-87,1
1631138528,2021-09-09 00:02,83.31,953.70,1025.51,596,10.56,7.86,-85,1
1631138588,2021-09-09 00:03,83.12,953.76,1025.56,596,10.55,7.81,-84,1
1631138648,2021-09-09 00:04,83.59,953.74,1025.55,596,10.53,7.88,-85,1
1631138708,2021-09-09 00:05,85.11,953.75,1025.56,596,10.53,8.14,-84,1
1631138768,2021-09-09 00:06,84.41,953.73,1025.53,596,10.53,8.02,-84,1
1631138828,2021-09-09 00:07,85.39,953.75,1025.55,596,10.52,8.18,-84,1
1631138888,2021-09-09 00:08,84.17,953.73,1025.54,596,10.51,7.96,-84,1
1631138948,2021-09-09 00:09,85.27,953.74,1025.55,596,10.50,8.14,-86,1
1631139008,2021-09-09 00:10,84.28,953.74,1025.55,596,10.48,7.95,-84,1
1631139068,2021-09-09 00:11,85.01,953.72,1025.53,596,10.47,8.07,-84,1
1631139128,2021-09-09 00:12,85.26,953.73,1025.54,596,10.45,8.09,-86,1
1631139188,2021-09-09 00:13,85.30,953.72,1025.53,596,10.43,8.08,-84,1
1631139248,2021-09-09 00:14,85.82,953.70,1025.51,596,10.41,8.15,-85,1
1631139308,2021-09-09 00:15,84.63,953.69,1025.50,596,10.37,7.90,-84,1
1631139368,2021-09-09 00:16,85.38,953.68,1025.49,596,10.38,8.04,-85,1
1631139428,2021-09-09 00:17,85.05,953.66,1025.47,596,10.35,7.96,-84,1
1631139489,2021-09-09 00:18,85.20,953.70,1025.51,596,10.35,7.98,-83,1
1631139549,2021-09-09 00:19,84.44,953.68,1025.49,596,10.33,7.83,-85,1
1631139609,2021-09-09 00:20,84.51,953.68,1025.48,596,10.33,7.84,-84,1
1631139669,2021-09-09 00:21,84.73,953.70,1025.50,596,10.33,7.88,-84,1
1631139729,2021-09-09 00:22,84.32,953.67,1025.48,596,10.33,7.81,-85,1
1631139789,2021-09-09 00:23,84.49,953.68,1025.49,596,10.31,7.82,-84,1
1631139849,2021-09-09 00:24,85.49,953.63,1025.43,596,10.30,7.98,-84,1
1631139909,2021-09-09 00:25,84.48,953.64,1025.45,596,10.29,7.80,-84,1
1631139969,2021-09-09 00:26,83.46,953.66,1025.47,596,10.28,7.61,-85,1
1631140029,2021-09-09 00:27,83.87,953.64,1025.44,596,10.25,7.65,-84,1
1631140089,2021-09-09 00:28,84.14,953.66,1025.46,596,10.21,7.66,-85,1
1631140149,2021-09-09 00:29,83.39,953.67,1025.47,596,10.20,7.52,-85,1
1631140209,2021-09-09 00:30,83.31,953.65,1025.45,596,10.18,7.49,-84,1
1631140269,2021-09-09 00:31,83.74,953.65,1025.46,596,10.12,7.50,-85,1
1631140329,2021-09-09 00:32,84.19,953.63,1025.44,596,10.07,7.53,-85,1
1631140389,2021-09-09 00:33,84.71,953.64,1025.44,596,10.07,7.62,-84,1
1631140449,2021-09-09 00:34,84.76,953.63,1025.43,596,10.06,7.62,-83,1
1631140509,2021-09-09 00:35,83.58,953.62,1025.42,596,10.04,7.40,-85,1
1631140569,2021-09-09 00:36,84.29,953.64,1025.45,596,10.03,7.51,-85,1
1631140629,2021-09-09 00:37,84.93,953.65,1025.46,596,10.03,7.62,-84,1
1631140689,2021-09-09 00:38,83.47,953.60,1025.41,596,9.98,7.32,-85,1
1631140749,2021-09-09 00:39,84.50,953.65,1025.45,596,9.96,7.48,-85,1
1631140809,2021-09-09 00:40,84.71,953.58,1025.39,596,9.94,7.49,-84,1
1631140869,2021-09-09 00:41,85.15,953.60,1025.41,596,9.95,7.58,-84,1
1631140929,2021-09-09 00:42,84.67,953.58,1025.39,596,9.93,7.48,-84,1
1631140989,2021-09-09 00:43,84.26,953.61,1025.42,596,9.91,7.39,-84,1
1631141049,2021-09-09 00:44,84.44,953.66,1025.47,596,9.89,7.40,-82,1
1631141110,2021-09-09 00:45,84.66,953.63,1025.43,596,9.89,7.44,-84,1
1631141170,2021-09-09 00:46,83.90,953.66,1025.47,596,9.87,7.28,-84,1
1631141230,2021-09-09 00:47,83.16,953.66,1025.47,596,9.88,7.17,-85,1
1631141290,2021-09-09 00:48,83.75,953.68,1025.49,596,9.88,7.27,-85,1
1631141350,2021-09-09 00:49,83.84,953.71,1025.52,596,9.88,7.28,-84,1
1631141410,2021-09-09 00:50,83.45,953.68,1025.49,596,9.85,7.19,-84,1
1631141470,2021-09-09 00:51,83.54,953.64,1025.45,596,9.86,7.21,-85,1
1631141530,2021-09-09 00:52,84.37,953.65,1025.46,596,9.87,7.37,-84,1
1631141590,2021-09-09 00:53,83.82,953.65,1025.45,596,9.85,7.25,-84,1
1631141650,2021-09-09 00:54,84.53,953.67,1025.48,596,9.86,7.38,-84,1
1631141710,2021-09-09 00:55,84.82,953.63,1025.44,596,9.85,7.42,-84,1
1631141770,2021-09-09 00:56,84.91,953.62,1025.43,596,9.84,7.43,-86,1
1631141830,2021-09-09 00:57,85.62,953.63,1025.43,596,9.83,7.54,-85,1
1631141890,2021-09-09 00:58,84.36,953.61,1025.42,596,9.81,7.31,-84,1
1631141950,2021-09-09 00:59,85.38,953.61,1025.42,596,9.79,7.46,-84,1
1631142010,2021-09-09 01:00,85.22,953.61,1025.42,596,9.74,7.39,-84,1
1631142070,2021-09-09 01:01,84.78,953.57,1025.38,596,9.72,7.29,-84,1
1631142130,2021-09-09 01:02,85.01,953.58,1025.39,596,9.73,7.34,-84,1
1631142190,2021-09-09 01:03,84.67,953.58,1025.38,596,9.72,7.27,-85,1
1631142250,2021-09-09 01:04,84.43,953.57,1025.37,596,9.71,7.22,-85,1
1631142310,2021-09-09 01:05,84.42,953.56,1025.37,596,9.70,7.21,-85,1
1631142370,2021-09-09 01:06,83.19,953.55,1025.36,596,9.68,6.97,-84,1
1631142430,2021-09-09 01:07,83.93,953.56,1025.37,596,9.68,7.10,-84,1
1631142490,2021-09-09 01:08,83.00,953.57,1025.38,596,9.63,6.89,-86,1
1631142550,2021-09-09 01:09,84.77,953.55,1025.36,596,9.59,7.16,-84,1
1631142611,2021-09-09 01:10,84.49,953.55,1025.35,596,9.55,7.07,-83,1
1631142671,2021-09-09 01:11,85.61,953.52,1025.33,596,9.54,7.26,-84,1
1631142731,2021-09-09 01:12,86.11,953.53,1025.33,596,9.54,7.34,-84,1
1631142791,2021-09-09 01:13,85.23,953.52,1025.32,596,9.51,7.16,-85,1
1631142851,2021-09-09 01:14,85.30,953.51,1025.32,596,9.52,7.18,-84,1
1631142911,2021-09-09 01:15,85.18,953.54,1025.34,596,9.51,7.15,-84,1
1631142971,2021-09-09 01:16,85.39,953.52,1025.33,596,9.51,7.19,-85,1
1631143031,2021-09-09 01:17,84.97,953.52,1025.33,596,9.51,7.12,-84,1
1631143091,2021-09-09 01:18,83.40,953.54,1025.35,596,9.47,6.81,-85,1
1631143151,2021-09-09 01:19,85.09,953.49,1025.30,596,9.41,7.04,-86,1
1631143211,2021-09-09 01:20,85.00,953.50,1025.31,596,9.40,7.01,-85,1
1631143271,2021-09-09 01:21,84.44,953.51,1025.32,596,9.38,6.90,-85,1
1631143331,2021-09-09 01:22,85.18,953.50,1025.31,596,9.37,7.01,-85,1
1631143391,2021-09-09 01:23,84.69,953.48,1025.29,596,9.36,6.92,-84,1
1631143451,2021-09-09 01:24,85.37,953.49,1025.30,596,9.37,7.05,-83,1
1631143511,2021-09-09 01:25,85.25,953.51,1025.32,596,9.37,7.03,-84,1
1631143571,2021-09-09 01:26,85.49,953.49,1025.30,596,9.37,7.07,-85,1
1631143631,2021-09-09 01:27,85.84,953.49,1025.29,596,9.32,7.08,-85,1
1631143691,2021-09-09 01:28,86.23,953.47,1025.28,596,9.36,7.18,-85,1
1631143751,2021-09-09 01:29,85.82,953.44,1025.24,596,9.36,7.12,-85,1
1631143811,2021-09-09 01:30,85.87,953.44,1025.25,596,9.36,7.12,-83,1
1631143871,2021-09-09 01:31,86.29,953.44,1025.24,596,9.35,7.19,-83,1
1631143931,2021-09-09 01:32,85.81,953.43,1025.24,596,9.34,7.09,-85,1
1631143991,2021-09-09 01:33,86.57,953.41,1025.22,596,9.33,7.21,-86,1
1631144051,2021-09-09 01:34,86.05,953.40,1025.21,596,9.32,7.12,-82,1
1631144111,2021-09-09 01:35,86.62,953.39,1025.20,596,9.32,7.21,-85,1
1631144171,2021-09-09 01:36,86.46,953.40,1025.20,596,9.31,7.17,-84,1
1631144232,2021-09-09 01:37,86.51,953.39,1025.20,596,9.31,7.18,-84,1
1631144292,2021-09-09 01:38,86.34,953.36,1025.16,596,9.18,7.03,-85,1
1631144352,2021-09-09 01:39,87.97,953.37,1025.18,596,9.19,7.31,-84,1
1631144412,2021-09-09 01:40,87.81,953.32,1025.13,596,9.16,7.25,-84,1
1631144472,2021-09-09 01:41,89.27,953.32,1025.13,596,9.17,7.50,-84,1
1631144532,2021-09-09 01:42,90.60,953.33,1025.13,596,9.17,7.72,-83,1
1631144592,2021-09-09 01:43,90.42,953.36,1025.17,596,9.17,7.69,-84,1
1631144652,2021-09-09 01:44,90.80,953.31,1025.12,596,9.18,7.76,-84,1
1631144712,2021-09-09 01:45,90.81,953.30,1025.11,596,9.17,7.76,-83,1
1631144772,2021-09-09 01:46,90.78,953.32,1025.12,596,9.17,7.75,-85,1
1631144832,2021-09-09 01:47,91.20,953.28,1025.09,596,9.18,7.83,-84,1
1631144892,2021-09-09 01:48,90.73,953.28,1025.09,596,9.16,7.73,-83,1
1631144952,2021-09-09 01:49,90.61,953.24,1025.05,596,9.18,7.73,-84,1
1631145012,2021-09-09 01:50,89.86,953.24,1025.05,596,9.19,7.62,-85,1
1631145072,2021-09-09 01:51,89.44,953.22,1025.02,596,9.19,7.55,-85,1
1631145132,2021-09-09 01:52,89.61,953.22,1025.03,596,9.21,7.60,-84,1
1631145192,2021-09-09 01:53,89.53,953.20,1025.01,596,9.19,7.57,-85,1
1631145252,2021-09-09 01:54,89.64,953.20,1025.01,596,9.17,7.56,-84,1
1631145312,2021-09-09 01:55,88.95,953.20,1025.01,596,9.15,7.43,-83,1
1631145372,2021-09-09 01:56,89.83,953.20,1025.01,596,9.16,7.59,-85,1
1631145432,2021-09-09 01:57,90.48,953.20,1025.01,596,9.15,7.68,-84,1
1631145492,2021-09-09 01:58,90.81,953.18,1024.99,596,9.13,7.71,-82,1
1631145552,2021-09-09 01:59,91.61,953.18,1024.99,596,9.13,7.84,-84,1
1631145612,2021-09-09 02:00,90.71,953.17,1024.98,596,9.06,7.63,-85,1
1631145672,2021-09-09 02:01,92.99,953.17,1024.98,596,9.07,8.00,-84,1
1631145733,2021-09-09 02:02,92.26,953.17,1024.98,596,9.03,7.85,-83,1
1631145793,2021-09-09 02:03,90.31,953.15,1024.96,596,8.98,7.49,-83,1
1631145853,2021-09-09 02:04,92.80,953.07,1024.88,596,8.97,7.87,-85,1
1631145913,2021-09-09 02:05,93.23,953.16,1024.96,596,8.95,7.92,-84,1
1631145973,2021-09-09 02:06,93.83,953.15,1024.96,596,8.96,8.03,-84,1
1631146033,2021-09-09 02:07,93.95,953.14,1024.95,596,8.95,8.04,-85,1
1631146093,2021-09-09 02:08,93.92,953.15,1024.96,596,8.94,8.02,-84,1
1631146153,2021-09-09 02:09,93.00,953.11,1024.91,596,8.93,7.87,-84,1
1631146213,2021-09-09 02:10,93.67,953.13,1024.93,596,8.92,7.96,-85,1
1631146273,2021-09-09 02:11,92.97,953.14,1024.94,596,8.89,7.82,-86,1
1631146333,2021-09-09 02:12,93.02,953.16,1024.97,596,8.90,7.84,-85,1
1631146393,2021-09-09 02:13,93.35,953.17,1024.97,596,8.89,7.88,-84,1
1631146453,2021-09-09 02:14,93.90,953.17,1024.98,596,8.89,7.97,-85,1
1631146513,2021-09-09 02:15,93.11,953.14,1024.94,596,8.87,7.82,-84,1
1631146573,2021-09-09 02:16,92.42,953.17,1024.98,596,8.86,7.71,-84,1
1631146633,2021-09-09 02:17,92.98,953.17,1024.98,596,8.87,7.80,-85,1
1631146693,2021-09-09 02:18,92.16,953.20,1025.01,596,8.87,7.67,-82,1
1631146753,2021-09-09 02:19,91.48,953.26,1025.06,596,8.85,7.55,-85,1
1631146813,2021-09-09 02:20,91.78,953.22,1025.02,596,8.85,7.59,-84,1
1631146873,2021-09-09 02:21,91.56,953.28,1025.08,596,8.84,7.55,-84,1
1631146933,2021-09-09 02:22,90.40,953.27,1025.07,596,8.81,7.33,-84,1
1631146993,2021-09-09 02:23,90.42,953.26,1025.07,596,8.79,7.32,-84,1
1631147053,2021-09-09 02:24,90.72,953.26,1025.07,596,8.77,7.34,-85,1
1631147113,2021-09-09 02:25,90.65,953.25,1025.06,596,8.77,7.33,-83,1
1631147173,2021-09-09 02:26,90.50,953.27,1025.08,596,8.77,7.31,-84,1
1631147233,2021-09-09 02:27,90.16,953.25,1025.05,596,8.76,7.24,-84,1
1631147293,2021-09-09 02:28,89.87,953.24,1025.05,596,8.72,7.16,-83,1
1631147354,2021-09-09 02:29,90.18,953.24,1025.05,596,8.74,7.23,-84,1
1631147414,2021-09-09 02:30,89.97,953.23,1025.04,596,8.73,7.18,-84,1
1631147474,2021-09-09 02:31,89.87,953.23,1025.04,596,8.72,7.16,-84,1
1631147534,2021-09-09 02:32,89.66,953.22,1025.03,596,8.72,7.12,-83,1
1631147594,2021-09-09 02:33,88.90,953.22,1025.02,596,8.70,6.98,-84,1
1631147654,2021-09-09 02:34,89.39,953.21,1025.02,596,8.69,7.05,-83,1
1631147714,2021-09-09 02:35,88.97,953.20,1025.01,596,8.68,6.97,-84,1
1631147774,2021-09-09 02:36,89.11,953.22,1025.03,596,8.67,6.98,-84,1
1631147834,2021-09-09 02:37,88.90,953.19,1024.99,596,8.65,6.93,-83,1
1631147894,2021-09-09 02:38,88.92,953.21,1025.01,596,8.63,6.91,-84,1
1631147954,2021-09-09 02:39,88.80,953.19,1025.00,596,8.63,6.89,-84,1
1631148014,2021-09-09 02:40,88.33,953.18,1024.99,596,8.61,6.80,-83,1
1631148074,2021-09-09 02:41,88.13,953.17,1024.98,596,8.59,6.74,-84,1
1631148134,2021-09-09 02:42,87.81,953.16,1024.97,596,8.58,6.68,-83,1
1631148194,2021-09-09 02:43,87.88,953.16,1024.97,596,8.58,6.69,-84,1
1631148254,2021-09-09 02:44,87.56,953.14,1024.94,596,8.56,6.62,-85,1
1631148314,2021-09-09 02:45,87.66,953.16,1024.97,596,8.55,6.63,-84,1
1631148374,2021-09-09 02:46,87.96,953.16,1024.97,596,8.53,6.66,-84,1
1631148434,2021-09-09 02:47,87.79,953.14,1024.95,596,8.52,6.62,-82,1
1631148494,2021-09-09 02:48,88.09,953.15,1024.96,596,8.50,6.65,-84,1
1631148554,2021-09-09 02:49,87.75,953.14,1024.95,596,8.49,6.58,-85,1
1631148614,2021-09-09 02:50,87.94,953.14,1024.95,596,8.49,6.61,-84,1
1631148674,2021-09-09 02:51,87.50,953.13,1024.94,596,8.48,6.53,-84,1
1631148734,2021-09-09 02:52,87.42,953.14,1024.95,596,8.45,6.49,-84,1
1631148794,2021-09-09 02:53,87.34,953.15,1024.95,596,8.43,6.46,-85,1
1631148855,2021-09-09 02:54,87.47,953.17,1024.97,596,8.41,6.46,-84,1
1631148915,2021-09-09 02:55,87.53,953.15,1024.96,596,8.39,6.45,-84,1
1631148975,2021-09-09 02:56,87.71,953.17,1024.97,596,8.38,6.47,-84,1
1631149035,2021-09-09 02:57,87.83,953.16,1024.96,596,8.36,6.47,-83,1
1631149095,2021-09-09 02:58,87.74,953.20,1025.00,596,8.36,6.45,-83,1
1631149155,2021-09-09 02:59,87.28,953.15,1024.96,596,8.33,6.35,-83,1
1631149215,2021-09-09 03:00,87.52,953.17,1024.98,596,8.32,6.38,-84,1
1631149275,2021-09-09 03:01,87.50,953.14,1024.95,596,8.32,6.37,-83,1
1631149335,2021-09-09 03:02,87.40,953.16,1024.97,596,8.27,6.31,-84,1
1631149395,2021-09-09 03:03,86.45,953.15,1024.96,596,8.18,6.06,-85,1
1631149455,2021-09-09 03:04,90.01,953.17,1024.98,596,7.97,6.44,-84,1
1631149515,2021-09-09 03:05,88.65,953.15,1024.95,596,7.94,6.19,-85,1
1631149575,2021-09-09 03:06,89.48,953.13,1024.94,596,7.97,6.35,-84,1
1631149635,2021-09-09 03:07,89.98,953.12,1024.93,596,7.93,6.39,-83,1
1631149695,2021-09-09 03:08,90.11,953.15,1024.95,596,7.94,6.42,-83,1
1631149755,2021-09-09 03:09,89.37,953.16,1024.97,596,7.92,6.29,-84,1
1631149815,2021-09-09 03:10,89.85,953.15,1024.95,596,7.92,6.36,-84,1
1631149875,2021-09-09 03:11,90.08,953.13,1024.94,596,7.91,6.39,-84,1
1631149935,2021-09-09 03:12,89.64,953.10,1024.91,596,7.90,6.31,-84,1
1631149995,2021-09-09 03:13,89.68,953.12,1024.92,596,7.91,6.33,-84,1
1631150055,2021-09-09 03:14,89.53,953.13,1024.94,596,7.90,6.29,-84,1
1631150115,2021-09-09 03:15,89.62,953.13,1024.94,596,7.90,6.31,-83,1
1631150175,2021-09-09 03:16,90.66,953.11,1024.92,596,7.92,6.49,-84,1
1631150235,2021-09-09 03:17,90.55,953.11,1024.92,596,7.93,6.49,-85,1
1631150295,2021-09-09 03:18,90.43,953.14,1024.95,596,7.93,6.47,-84,1
1631150355,2021-09-09 03:19,89.30,953.15,1024.96,596,7.91,6.26,-84,1
1631150415,2021-09-09 03:20,89.27,953.14,1024.95,596,7.91,6.26,-84,1
1631150475,2021-09-09 03:21,89.47,953.13,1024.94,596,7.91,6.29,-85,1
1631150536,2021-09-09 03:22,89.81,953.16,1024.96,596,7.91,6.35,-85,1
1631150596,2021-09-09 03:23,88.93,953.15,1024.96,596,7.91,6.20,-81,1
1631150656,2021-09-09 03:24,89.02,953.14,1024.94,596,7.89,6.20,-84,1
1631150716,2021-09-09 03:25,88.50,953.15,1024.96,596,7.89,6.11,-85,1
1631150776,2021-09-09 03:26,87.99,953.14,1024.95,596,7.87,6.01,-84,1
1631150836,2021-09-09 03:27,88.41,953.19,1025.00,596,7.86,6.07,-84,1
1631150896,2021-09-09 03:28,88.39,953.20,1025.01,596,7.85,6.06,-84,1
1631150956,2021-09-09 03:29,87.98,953.21,1025.02,596,7.84,5.98,-82,1
1631151016,2021-09-09 03:30,87.98,953.19,1025.00,596,7.83,5.97,-84,1
1631151076,2021-09-09 03:31,87.68,953.19,1025.00,596,7.81,5.90,-84,1
1631151136,2021-09-09 03:32,88.02,953.19,1025.00,596,7.81,5.96,-85,1
1631151196,2021-09-09 03:33,87.88,953.22,1025.03,596,7.79,5.91,-84,1
1631151256,2021-09-09 03:34,87.90,953.22,1025.02,596,7.77,5.90,-84,1
1631151316,2021-09-09 03:35,87.89,953.21,1025.02,596,7.74,5.87,-84,1
1631151376,2021-09-09 03:36,88.21,953.21,1025.02,596,7.74,5.92,-83,1
1631151436,2021-09-09 03:37,87.57,953.22,1025.02,596,7.74,5.81,-84,1
1631151496,2021-09-09 03:38,88.19,953.23,1025.04,596,7.74,5.91,-84,1
1631151556,2021-09-09 03:39,88.21,953.24,1025.04,596,7.73,5.91,-82,1
1631151616,2021-09-09 03:40,87.98,953.23,1025.04,596,7.74,5.88,-84,1
1631151676,2021-09-09 03:41,87.52,953.22,1025.03,596,7.72,5.78,-83,1
1631151736,2021-09-09 03:42,87.89,953.22,1025.03,596,7.73,5.86,-85,1
1631151796,2021-09-09 03:43,87.97,953.21,1025.02,596,7.71,5.85,-83,1
1631151856,2021-09-09 03:44,88.42,953.23,1025.03,596,7.68,5.89,-84,1
1631151917,2021-09-09 03:45,88.92,953.23,1025.03,596,7.67,5.96,-84,1
1631151977,2021-09-09 03:46,88.59,953.20,1025.01,596,7.66,5.90,-84,1
1631152037,2021-09-09 03:47,88.86,953.22,1025.03,596,7.65,5.94,-84,1
1631152097,2021-09-09 03:48,88.75,953.20,1025.00,596,7.65,5.92,-84,1
1631152157,2021-09-09 03:49,88.04,953.20,1025.01,596,7.61,5.76,-84,1
1631152217,2021-09-09 03:50,88.33,953.20,1025.01,596,7.62,5.82,-84,1
1631152277,2021-09-09 03:51,88.16,953.21,1025.01,596,7.61,5.78,-84,1
1631152337,2021-09-09 03:52,87.87,953.20,1025.01,596,7.61,5.73,-84,1
1631152397,2021-09-09 03:53,87.84,953.24,1025.04,596,7.60,5.72,-86,1
1631152457,2021-09-09 03:54,88.17,953.25,1025.05,596,7.61,5.78,-84,1
1631152517,2021-09-09 03:55,88.25,953.22,1025.03,596,7.59,5.78,-85,1
1631152577,2021-09-09 03:56,88.71,953.25,1025.05,596,7.59,5.85,-84,1
1631152637,2021-09-09 03:57,88.41,953.24,1025.04,596,7.56,5.77,-84,1
1631152697,2021-09-09 03:58,89.28,953.25,1025.05,596,7.55,5.91,-83,1
1631152757,2021-09-09 03:59,88.80,953.24,1025.05,596,7.55,5.83,-83,1
1631152817,2021-09-09 04:00,88.79,953.26,1025.07,596,7.53,5.81,-83,1
1631152877,2021-09-09 04:01,89.21,953.24,1025.04,596,7.52,5.86,-84,1
1631152937,2021-09-09 04:02,88.74,953.24,1025.04,596,7.52,5.79,-84,1
1631152997,2021-09-09 04:03,88.94,953.25,1025.05,596,7.50,5.80,-84,1
1631153057,2021-09-09 04:04,89.39,953.23,1025.04,596,7.49,5.86,-84,1
1631153117,2021-09-09 04:05,88.94,953.23,1025.04,596,7.48,5.78,-84,1
1631153177,2021-09-09 04:06,89.00,953.25,1025.05,596,7.47,5.78,-83,1
1631153237,2021-09-09 04:07,89.51,953.20,1025.01,596,7.48,5.87,-84,1
1631153297,2021-09-09 04:08,89.47,953.20,1025.00,596,7.47,5.86,-84,1
1631153357,2021-09-09 04:09,88.99,953.21,1025.02,596,7.45,5.76,-84,1
1631153417,2021-09-09 04:10,89.56,953.20,1025.00,596,7.45,5.85,-85,1
1631153477,2021-09-09 04:11,90.11,953.17,1024.98,596,7.42,5.91,-84,1
1631153538,2021-09-09 04:12,90.21,953.18,1024.98,596,7.41,5.92,-84,1
1631153598,2021-09-09 04:13,90.05,953.18,1024.99,596,7.40,5.88,-83,1
1631153658,2021-09-09 04:14,88.89,953.19,1025.00,596,7.37,5.66,-84,1
1631153718,2021-09-09 04:15,89.74,953.20,1025.00,596,7.38,5.81,-84,1
1631153778,2021-09-09 04:16,89.36,953.19,1025.00,596,7.36,5.73,-84,1
1631153838,2021-09-09 04:17,89.87,953.18,1024.99,596,7.35,5.80,-84,1
1631153898,2021-09-09 04:18,89.76,953.20,1025.01,596,7.34,5.77,-83,1
1631153958,2021-09-09 04:19,89.35,953.19,1025.00,596,7.33,5.70,-84,1
1631154018,2021-09-09 04:20,89.11,953.18,1024.99,596,7.30,5.63,-84,1
1631154078,2021-09-09 04:21,89.07,953.19,1025.00,596,7.29,5.61,-84,1
1631154138,2021-09-09 04:22,88.99,953.19,1025.00,596,7.27,5.58,-84,1
1631154198,2021-09-09 04:23,88.67,953.18,1024.99,596,7.25,5.51,-83,1
1631154258,2021-09-09 04:24,88.54,953.19,1025.00,596,7.23,5.47,-84,1
1631154318,2021-09-09 04:25,88.71,953.15,1024.96,596,7.24,5.51,-84,1
1631154378,2021-09-09 04:26,88.50,953.18,1024.99,596,7.23,5.46,-84,1
1631154438,2021-09-09 04:27,88.38,953.15,1024.96,596,7.23,5.44,-84,1
1631154498,2021-09-09 04:28,88.02,953.12,1024.93,596,7.21,5.36,-84,1
1631154558,2021-09-09 04:29,88.15,953.12,1024.93,596,7.21,5.39,-84,1
1631154618,2021-09-09 04:30,88.23,953.10,1024.90,596,7.21,5.40,-83,1
1631154678,2021-09-09 04:31,88.44,953.05,1024.86,596,7.19,5.41,-84,1
1631154738,2021-09-09 04:32,88.08,953.08,1024.88,596,7.17,5.34,-82,1
1631154798,2021-09-09 04:33,88.79,953.08,1024.89,596,7.16,5.44,-84,1
1631154858,2021-09-09 04:34,88.81,953.08,1024.89,596,7.15,5.43,-83,1
1631154918,2021-09-09 04:35,88.53,953.07,1024.88,596,7.12,5.36,-84,1
1631154978,2021-09-09 04:36,88.80,953.07,1024.87,596,7.12,5.40,-84,1
1631155038,2021-09-09 04:37,89.21,953.07,1024.88,596,7.12,5.47,-83,1
1631155098,2021-09-09 04:38,89.44,953.05,1024.86,596,7.11,5.50,-84,1
1631155159,2021-09-09 04:39,88.80,953.05,1024.86,596,7.08,5.36,-84,1
1631155219,2021-09-09 04:40,88.44,953.03,1024.84,596,7.05,5.28,-83,1
1631155279,2021-09-09 04:41,88.21,953.05,1024.86,596,7.05,5.24,-84,1
1631155339,2021-09-09 04:42,88.27,953.05,1024.86,596,7.04,5.24,-82,1
1631155399,2021-09-09 04:43,88.24,953.01,1024.82,596,7.02,5.21,-83,1
1631155459,2021-09-09 04:44,88.03,953.03,1024.84,596,7.03,5.19,-84,1
1631155519,2021-09-09 04:45,88.38,953.04,1024.85,596,7.03,5.25,-83,1
1631155579,2021-09-09 04:46,87.84,953.03,1024.84,596,7.01,5.14,-84,1
1631155639,2021-09-09 04:47,87.63,953.05,1024.86,596,7.00,5.09,-85,1
1631155699,2021-09-09 04:48,87.38,953.04,1024.85,596,6.99,5.04,-83,1
1631155759,2021-09-09 04:49,87.68,953.06,1024.86,596,6.99,5.09,-84,1
1631155819,2021-09-09 04:50,87.47,953.04,1024.84,596,6.98,5.05,-82,1
1631155879,2021-09-09 04:51,87.79,953.03,1024.83,596,6.98,5.10,-82,1
1631155939,2021-09-09 04:52,88.02,953.02,1024.83,596,6.97,5.13,-83,1
1631155999,2021-09-09 04:53,88.36,953.02,1024.83,596,6.97,5.18,-83,1
1631156059,2021-09-09 04:54,88.61,952.99,1024.80,596,6.96,5.21,-84,1
1631156119,2021-09-09 04:55,87.86,953.01,1024.81,596,6.95,5.08,-84,1
1631156179,2021-09-09 04:56,88.14,953.02,1024.83,596,6.94,5.12,-84,1
1631156239,2021-09-09 04:57,88.55,953.00,1024.81,596,6.95,5.19,-83,1
1631156299,2021-09-09 04:58,88.19,952.99,1024.80,596,6.95,5.14,-84,1
1631156359,2021-09-09 04:59,88.14,953.04,1024.85,596,6.94,5.12,-83,1
1631156419,2021-09-09 05:00,88.17,953.04,1024.85,596,6.91,5.09,-84,1
1631156479,2021-09-09 05:01,87.55,953.05,1024.86,596,6.88,4.96,-86,1
1631156539,2021-09-09 05:02,88.38,953.04,1024.85,596,6.89,5.11,-84,1
1631156599,2021-09-09 05:03,88.91,953.01,1024.82,596,6.88,5.18,-84,1
1631156659,2021-09-09 05:04,89.61,953.08,1024.88,596,6.88,5.30,-83,1
1631156719,2021-09-09 05:05,89.24,953.06,1024.87,596,6.86,5.22,-83,1
1631156780,2021-09-09 05:06,89.97,953.05,1024.86,596,6.87,5.34,-84,1
1631156840,2021-09-09 05:07,90.40,953.04,1024.85,596,6.87,5.41,-84,1
1631156900,2021-09-09 05:08,90.18,953.05,1024.85,596,6.86,5.37,-84,1
1631156960,2021-09-09 05:09,90.76,953.07,1024.88,596,6.86,5.46,-83,1
1631157020,2021-09-09 05:10,89.11,953.04,1024.85,596,6.81,5.15,-84,1
1631157080,2021-09-09 05:11,90.39,953.06,1024.87,596,6.82,5.36,-84,1
1631157140,2021-09-09 05:12,90.09,953.02,1024.83,596,6.81,5.30,-83,1
1631157200,2021-09-09 05:13,90.26,953.04,1024.84,596,6.80,5.32,-84,1
1631157260,2021-09-09 05:14,89.99,953.04,1024.84,596,6.80,5.28,-85,1
1631157320,2021-09-09 05:15,90.30,953.05,1024.85,596,6.81,5.34,-83,1
1631157380,2021-09-09 05:16,89.82,953.02,1024.83,596,6.79,5.24,-84,1
1631157440,2021-09-09 05:17,89.94,953.05,1024.85,596,6.80,5.27,-82,1
1631157500,2021-09-09 05:18,90.02,953.06,1024.86,596,6.80,5.28,-84,1
1631157560,2021-09-09 05:19,90.19,953.09,1024.90,596,6.82,5.33,-85,1
1631157620,2021-09-09 05:20,89.18,953.07,1024.88,596,6.79,5.14,-84,1
1631157680,2021-09-09 05:21,90.58,953.08,1024.88,596,6.80,5.37,-82,1
1631157740,2021-09-09 05:22,90.77,953.06,1024.87,596,6.80,5.40,-85,1
1631157800,2021-09-09 05:23,90.61,953.04,1024.85,596,6.79,5.37,-84,1
1631157860,2021-09-09 05:24,91.15,953.04,1024.85,596,6.79,5.45,-83,1
1631157920,2021-09-09 05:25,91.59,953.08,1024.89,596,6.80,5.53,-84,1
1631157980,2021-09-09 05:26,90.91,953.06,1024.87,596,6.78,5.40,-84,1
1631158040,2021-09-09 05:27,91.35,953.07,1024.87,596,6.79,5.48,-84,1
1631158100,2021-09-09 05:28,91.04,953.11,1024.91,596,6.78,5.43,-84,1
1631158160,2021-09-09 05:29,91.43,953.07,1024.87,596,6.79,5.50,-84,1
1631158220,2021-09-09 05:30,91.07,953.07,1024.87,596,6.80,5.45,-82,1
1631158280,2021-09-09 05:31,91.06,953.08,1024.89,596,6.79,5.44,-83,1
1631158340,2021-09-09 05:32,90.99,953.05,1024.86,596,6.78,5.42,-84,1
1631158401,2021-09-09 05:33,91.20,953.08,1024.89,596,6.79,5.46,-83,1
1631158461,2021-09-09 05:34,90.71,953.08,1024.88,596,6.79,5.38,-84,1
1631158521,2021-09-09 05:35,90.82,953.07,1024.87,596,6.79,5.40,-83,1
1631158581,2021-09-09 05:36,90.71,953.09,1024.90,596,6.79,5.38,-84,1
1631158641,2021-09-09 05:37,90.82,953.08,1024.89,596,6.79,5.40,-83,1
1631158701,2021-09-09 05:38,90.58,953.05,1024.86,596,6.78,5.35,-83,1
1631158761,2021-09-09 05:39,90.98,953.07,1024.88,596,6.78,5.42,-85,1
1631158830,2021-09-09 05:40,90.55,953.06,1024.87,596,6.77,5.34,-85,1
1631158884,2021-09-09 05:41,91.08,953.07,1024.88,596,6.76,5.41,-84,1
1631158944,2021-09-09 05:42,91.37,953.08,1024.89,596,6.74,5.44,-83,1
1631159004,2021-09-09 05:43,91.63,953.09,1024.90,596,6.74,5.48,-83,1
1631159064,2021-09-09 05:44,93.05,953.09,1024.89,596,6.72,5.68,-83,1
1631159124,2021-09-09 05:45,92.87,953.07,1024.88,596,6.73,5.66,-84,1
1631159184,2021-09-09 05:46,93.44,953.06,1024.86,596,6.74,5.76,-84,1
1631159244,2021-09-09 05:47,92.63,953.06,1024.86,596,6.74,5.64,-84,1
1631159304,2021-09-09 05:48,92.93,953.01,1024.82,596,6.73,5.67,-84,1
1631159365,2021-09-09 05:49,92.53,953.04,1024.85,596,6.71,5.59,-84,1
1631159425,2021-09-09 05:50,92.52,953.02,1024.83,596,6.66,5.54,-84,1
1631159485,2021-09-09 05:51,92.47,953.01,1024.82,596,6.68,5.55,-84,1
1631159545,2021-09-09 05:52,92.52,953.02,1024.83,596,6.68,5.56,-83,1
1631159605,2021-09-09 05:53,92.56,953.03,1024.84,596,6.69,5.57,-84,1
1631159665,2021-09-09 05:54,92.69,953.00,1024.81,596,6.71,5.62,-82,1
1631159725,2021-09-09 05:55,92.27,953.01,1024.82,596,6.71,5.55,-84,1
1631159785,2021-09-09 05:56,92.24,952.99,1024.79,596,6.73,5.56,-83,1
1631159845,2021-09-09 05:57,91.85,952.99,1024.79,596,6.73,5.50,-83,1
1631159905,2021-09-09 05:58,91.82,953.01,1024.82,596,6.73,5.50,-84,1
1631159965,2021-09-09 05:59,91.63,953.00,1024.81,596,6.73,5.47,-83,1
1631160025,2021-09-09 06:00,91.16,953.01,1024.81,596,6.74,5.40,-84,1
1631160085,2021-09-09 06:01,91.99,953.00,1024.80,596,6.74,5.54,-83,1
1631160145,2021-09-09 06:02,91.36,952.99,1024.80,596,6.73,5.43,-83,1
1631160205,2021-09-09 06:03,92.68,953.02,1024.83,596,6.75,5.65,-83,1
1631160265,2021-09-09 06:04,92.03,953.04,1024.84,596,6.74,5.54,-83,1
1631160325,2021-09-09 06:05,92.55,953.04,1024.85,596,6.75,5.63,-83,1
1631160385,2021-09-09 06:06,92.71,953.04,1024.84,596,6.74,5.65,-83,1
1631160445,2021-09-09 06:07,92.79,953.00,1024.81,596,6.75,5.67,-84,1
1631160505,2021-09-09 06:08,92.87,952.99,1024.80,596,6.75,5.68,-83,1
1631160565,2021-09-09 06:09,92.28,953.04,1024.85,596,6.74,5.58,-81,1
1631160625,2021-09-09 06:10,92.52,953.04,1024.85,596,6.74,5.62,-83,1
1631160685,2021-09-09 06:11,93.03,953.06,1024.87,596,6.73,5.69,-84,1
1631160745,2021-09-09 06:12,93.27,953.06,1024.87,596,6.74,5.74,-82,1
1631160805,2021-09-09 06:13,92.97,953.07,1024.88,596,6.75,5.70,-84,1
1631160865,2021-09-09 06:14,93.20,953.08,1024.89,596,6.75,5.73,-83,1
1631160925,2021-09-09 06:15,92.94,953.06,1024.87,596,6.72,5.66,-84,1
1631160986,2021-09-09 06:16,93.43,953.07,1024.88,596,6.75,5.77,-84,1
1631161046,2021-09-09 06:17,92.53,953.08,1024.88,596,6.73,5.61,-82,1
1631161106,2021-09-09 06:18,92.80,953.08,1024.88,596,6.73,5.65,-83,1
1631161166,2021-09-09 06:19,93.00,953.06,1024.87,596,6.75,5.70,-84,1
1631161226,2021-09-09 06:20,92.58,953.05,1024.86,596,6.75,5.64,-83,1
1631161286,2021-09-09 06:21,92.70,953.03,1024.83,596,6.74,5.65,-84,1
1631161346,2021-09-09 06:22,93.00,953.04,1024.85,596,6.76,5.71,-83,1
1631161406,2021-09-09 06:23,92.96,953.04,1024.84,596,6.76,5.71,-82,1
1631161466,2021-09-09 06:24,92.76,953.08,1024.88,596,6.76,5.68,-84,1
1631161526,2021-09-09 06:25,92.70,953.06,1024.87,596,6.78,5.69,-85,1
1631161586,2021-09-09 06:26,93.03,953.05,1024.86,596,6.79,5.75,-84,1
1631161646,2021-09-09 06:27,93.07,953.08,1024.89,596,6.80,5.76,-85,1
1631161706,2021-09-09 06:28,92.39,953.09,1024.90,596,6.78,5.64,-84,1
1631161766,2021-09-09 06:29,92.73,953.04,1024.85,596,6.77,5.68,-84,1
1631161826,2021-09-09 06:30,93.09,953.05,1024.86,596,6.79,5.76,-83,1
1631161886,2021-09-09 06:31,93.56,953.05,1024.86,596,6.79,5.83,-85,1
1631161946,2021-09-09 06:32,93.69,953.03,1024.83,596,6.81,5.87,-83,1
1631162006,2021-09-09 06:33,93.87,953.05,1024.86,596,6.83,5.92,-84,1
1631162066,2021-09-09 06:34,93.62,953.03,1024.84,596,6.85,5.90,-85,1
1631162126,2021-09-09 06:35,93.49,953.08,1024.89,596,6.87,5.90,-84,1
1631162186,2021-09-09 06:36,93.42,953.09,1024.89,596,6.88,5.90,-83,1
1631162246,2021-09-09 06:37,94.45,953.07,1024.88,596,6.88,6.05,-82,1
1631162306,2021-09-09 06:38,94.84,953.09,1024.89,596,6.88,6.12,-84,1
1631162366,2021-09-09 06:39,94.04,953.12,1024.93,596,6.90,6.01,-84,1
1631162426,2021-09-09 06:40,95.21,953.10,1024.91,596,6.92,6.21,-85,1
1631162487,2021-09-09 06:41,95.82,953.12,1024.93,596,6.93,6.31,-84,1
1631162547,2021-09-09 06:42,95.87,953.13,1024.93,596,6.94,6.33,-84,1
1631162607,2021-09-09 06:43,94.95,953.13,1024.94,596,6.94,6.19,-85,1
1631162667,2021-09-09 06:44,95.77,953.16,1024.97,596,6.95,6.33,-83,1
1631162727,2021-09-09 06:45,96.72,953.12,1024.93,596,6.95,6.47,-83,1
1631162787,2021-09-09 06:46,96.04,953.10,1024.90,596,6.94,6.36,-84,1
1631162847,2021-09-09 06:47,96.59,953.09,1024.90,596,6.97,6.47,-83,1
1631162907,2021-09-09 06:48,95.94,953.12,1024.92,596,6.94,6.34,-84,1
1631162967,2021-09-09 06:49,96.19,953.09,1024.90,596,6.94,6.38,-84,1
1631163027,2021-09-09 06:50,96.85,953.12,1024.93,596,6.97,6.51,-84,1
1631163087,2021-09-09 06:51,97.44,953.09,1024.90,596,6.96,6.59,-84,1
1631163147,2021-09-09 06:52,95.83,953.08,1024.89,596,6.96,6.34,-85,1
1631163207,2021-09-09 06:53,96.50,953.07,1024.88,596,6.97,6.46,-83,1
1631163267,2021-09-09 06:54,95.74,953.11,1024.92,596,6.97,6.34,-84,1
1631163327,2021-09-09 06:55,94.76,953.09,1024.90,596,6.96,6.18,-83,1
1631163387,2021-09-09 06:56,95.23,953.08,1024.89,596,6.96,6.25,-84,1
1631163447,2021-09-09 06:57,95.31,953.10,1024.91,596,6.96,6.27,-84,1
1631163507,2021-09-09 06:58,94.64,953.09,1024.90,596,6.94,6.14,-84,1
1631163567,2021-09-09 06:59,94.65,953.08,1024.89,596,6.93,6.14,-84,1
1631163627,2021-09-09 07:00,94.97,953.07,1024.87,596,6.93,6.18,-83,1
1631163687,2021-09-09 07:01,95.35,953.05,1024.86,596,6.90,6.21,-83,1
1631163747,2021-09-09 07:02,95.38,953.04,1024.85,596,6.91,6.23,-84,1
1631163807,2021-09-09 07:03,95.58,953.04,1024.84,596,6.92,6.27,-82,1
1631163867,2021-09-09 07:04,95.50,953.05,1024.86,596,6.94,6.28,-84,1
1631163927,2021-09-09 07:05,95.57,953.05,1024.86,596,6.95,6.30,-84,1
1631163987,2021-09-09 07:06,95.81,953.03,1024.84,596,6.98,6.36,-84,1
1631164047,2021-09-09 07:07,95.49,953.04,1024.85,596,6.99,6.32,-84,1
1631164108,2021-09-09 07:08,95.29,953.01,1024.81,596,7.00,6.30,-83,1
1631164168,2021-09-09 07:09,95.58,953.02,1024.83,596,7.02,6.37,-84,1
1631164228,2021-09-09 07:10,95.47,953.02,1024.82,596,7.03,6.36,-84,1
1631164288,2021-09-09 07:11,95.69,953.02,1024.83,596,7.08,6.44,-85,1
1631164348,2021-09-09 07:12,95.51,953.01,1024.81,596,7.09,6.43,-82,1
1631164408,2021-09-09 07:13,95.55,953.02,1024.82,596,7.10,6.44,-84,1
1631164468,2021-09-09 07:14,95.03,952.99,1024.80,596,7.11,6.37,-84,1
1631164528,2021-09-09 07:15,95.47,953.02,1024.83,596,7.14,6.47,-84,1
1631164588,2021-09-09 07:16,94.98,953.00,1024.81,596,7.13,6.39,-84,1
1631164648,2021-09-09 07:17,94.37,953.04,1024.85,596,7.10,6.26,-85,1
1631164708,2021-09-09 07:18,95.65,953.01,1024.82,596,7.14,6.50,-85,1
1631164768,2021-09-09 07:19,95.41,953.03,1024.84,596,7.17,6.49,-84,1
1631164828,2021-09-09 07:20,95.85,953.01,1024.81,596,7.19,6.58,-83,1
1631164888,2021-09-09 07:21,95.50,953.02,1024.83,596,7.19,6.52,-84,1
1631164948,2021-09-09 07:22,95.54,953.02,1024.82,596,7.21,6.55,-83,1
1631165008,2021-09-09 07:23,95.72,953.01,1024.82,596,7.22,6.59,-84,1
1631165068,2021-09-09 07:24,95.49,953.00,1024.80,596,7.23,6.56,-83,1
1631165128,2021-09-09 07:25,96.13,953.02,1024.82,596,7.24,6.67,-83,1
1631165188,2021-09-09 07:26,96.12,953.00,1024.81,596,7.28,6.71,-83,1
1631165248,2021-09-09 07:27,95.79,953.01,1024.81,596,7.29,6.67,-84,1
1631165308,2021-09-09 07:28,95.98,952.95,1024.76,596,7.31,6.72,-84,1
1631165368,2021-09-09 07:29,95.82,952.97,1024.78,596,7.33,6.71,-83,1
1631165428,2021-09-09 07:30,96.22,952.91,1024.72,596,7.35,6.79,-84,1
1631165488,2021-09-09 07:31,95.98,952.92,1024.73,596,7.36,6.77,-84,1
1631165548,2021-09-09 07:32,96.39,952.91,1024.72,596,7.39,6.86,-84,1
1631165608,2021-09-09 07:33,96.55,952.92,1024.73,596,7.41,6.90,-84,1
1631165668,2021-09-09 07:34,96.66,952.93,1024.74,596,7.43,6.94,-84,1
1631165729,2021-09-09 07:35,96.57,952.94,1024.74,596,7.46,6.96,-84,1
1631165789,2021-09-09 07:36,96.78,952.93,1024.73,596,7.49,7.02,-83,1
1631165849,2021-09-09 07:37,96.48,952.96,1024.76,596,7.51,6.99,-83,1
1631165909,2021-09-09 07:38,96.85,952.93,1024.74,596,7.54,7.08,-83,1
1631165969,2021-09-09 07:39,96.52,952.93,1024.74,596,7.55,7.04,-84,1
1631166029,2021-09-09 07:40,96.45,952.91,1024.72,596,7.56,7.04,-84,1
1631166089,2021-09-09 07:41,96.34,952.93,1024.74,596,7.57,7.03,-84,1
1631166149,2021-09-09 07:42,96.52,952.88,1024.69,596,7.58,7.07,-84,1
1631166209,2021-09-09 07:43,96.14,952.91,1024.71,596,7.58,7.01,-83,1
1631166269,2021-09-09 07:44,96.64,952.87,1024.68,596,7.58,7.09,-83,1
1631166329,2021-09-09 07:45,96.62,952.86,1024.67,596,7.59,7.09,-84,1
1631166389,2021-09-09 07:46,95.75,952.85,1024.66,596,7.58,6.95,-83,1
1631166449,2021-09-09 07:47,96.74,952.83,1024.63,596,7.60,7.12,-84,1
1631166509,2021-09-09 07:48,96.67,952.82,1024.63,596,7.61,7.12,-83,1
1631166569,2021-09-09 07:49,97.41,952.86,1024.66,596,7.62,7.24,-84,1
1631166629,2021-09-09 07:50,97.42,952.82,1024.62,596,7.62,7.24,-85,1
1631166689,2021-09-09 07:51,97.43,952.82,1024.62,596,7.64,7.27,-85,1
1631166749,2021-09-09 07:52,97.57,952.81,1024.62,596,7.65,7.30,-84,1
1631166809,2021-09-09 07:53,98.61,952.81,1024.62,596,7.63,7.43,-83,1
1631166869,2021-09-09 07:54,98.96,952.81,1024.62,596,7.70,7.55,-85,1
1631166929,2021-09-09 07:55,98.97,952.83,1024.64,596,7.69,7.54,-84,1
1631166989,2021-09-09 07:56,100.00,952.78,1024.59,596,7.71,7.72,-84,1
1631167049,2021-09-09 07:57,99.85,952.80,1024.60,596,7.74,7.72,-83,1
1631167110,2021-09-09 07:58,99.97,952.82,1024.63,596,7.79,7.79,-83,1
1631167170,2021-09-09 07:59,100.00,952.80,1024.61,596,7.81,7.82,-83,1
1631167230,2021-09-09 08:00,99.85,952.76,1024.57,596,7.80,7.78,-82,1
1631167290,2021-09-09 08:01,100.00,952.79,1024.60,596,7.83,7.84,-85,1
1631167350,2021-09-09 08:02,100.00,952.80,1024.60,596,7.86,7.87,-83,1
1631167410,2021-09-09 08:03,100.00,952.80,1024.61,596,7.88,7.89,-84,1
1631167470,2021-09-09 08:04,100.00,952.74,1024.55,596,7.92,7.93,-83,1
1631167530,2021-09-09 08:05,100.00,952.74,1024.55,596,7.97,7.98,-83,1
1631167590,2021-09-09 08:06,100.00,952.76,1024.56,596,7.97,7.98,-84,1
1631167650,2021-09-09 08:07,100.00,952.75,1024.56,596,8.01,8.02,-84,1
1631167710,2021-09-09 08:08,100.00,952.76,1024.57,596,8.04,8.05,-84,1
1631167770,2021-09-09 08:09,100.00,952.75,1024.56,596,8.06,8.07,-84,1
1631167830,2021-09-09 08:10,100.00,952.71,1024.51,596,8.09,8.10,-84,1
1631167890,2021-09-09 08:11,100.00,952.76,1024.57,596,8.15,8.16,-83,1
1631167950,2021-09-09 08:12,100.00,952.73,1024.54,596,8.16,8.17,-83,1
1631168010,2021-09-09 08:13,100.00,952.70,1024.51,596,8.22,8.23,-84,1
1631168070,2021-09-09 08:14,100.00,952.70,1024.51,596,8.29,8.30,-84,1
1631168130,2021-09-09 08:15,100.00,952.69,1024.50,596,8.32,8.33,-84,1
1631168190,2021-09-09 08:16,100.00,952.70,1024.51,596,8.36,8.37,-84,1
1631168250,2021-09-09 08:17,100.00,952.70,1024.51,596,8.39,8.40,-84,1
1631168310,2021-09-09 08:18,100.00,952.76,1024.57,596,8.41,8.42,-84,1
1631168370,2021-09-09 08:19,100.00,952.73,1024.53,596,8.43,8.44,-84,1
1631168430,2021-09-09 08:20,100.00,952.71,1024.52,596,8.51,8.52,-83,1
1631168491,2021-09-09 08:21,100.00,952.73,1024.54,596,8.54,8.55,-85,1
1631168551,2021-09-09 08:22,100.00,952.70,1024.51,596,8.56,8.57,-84,1
1631168611,2021-09-09 08:23,100.00,952.69,1024.50,596,8.58,8.59,-84,1
1631168671,2021-09-09 08:24,100.00,952.71,1024.51,596,8.62,8.63,-84,1
1631168731,2021-09-09 08:25,100.00,952.69,1024.50,596,8.64,8.65,-84,1
1631168791,2021-09-09 08:26,100.00,952.69,1024.49,596,8.69,8.70,-84,1
1631168851,2021-09-09 08:27,100.00,952.67,1024.48,596,8.70,8.71,-82,1
1631168911,2021-09-09 08:28,100.00,952.69,1024.49,596,8.72,8.73,-84,1
1631168971,2021-09-09 08:29,100.00,952.66,1024.47,596,8.74,8.75,-84,1
1631169031,2021-09-09 08:30,100.00,952.66,1024.47,596,8.76,8.77,-85,1
1631169091,2021-09-09 08:31,100.00,952.66,1024.47,596,8.82,8.83,-84,1
1631169151,2021-09-09 08:32,100.00,952.67,1024.48,596,8.83,8.84,-84,1
1631169211,2021-09-09 08:33,100.00,952.71,1024.52,596,8.85,8.86,-84,1
1631169271,2021-09-09 08:34,100.00,952.64,1024.45,596,8.89,8.90,-84,1
1631169331,2021-09-09 08:35,100.00,952.69,1024.50,596,8.91,8.92,-83,1
1631169391,2021-09-09 08:36,100.00,952.68,1024.48,596,8.95,8.96,-83,1
1631169451,2021-09-09 08:37,100.00,952.64,1024.45,596,8.97,8.98,-85,1
1631169511,2021-09-09 08:38,100.00,952.62,1024.43,596,9.00,9.01,-85,1
1631169571,2021-09-09 08:39,100.00,952.64,1024.45,596,9.05,9.06,-84,1
1631169631,2021-09-09 08:40,100.00,952.64,1024.44,596,9.07,9.08,-84,1
1631169691,2021-09-09 08:41,100.00,952.64,1024.44,596,9.11,9.12,-85,1
1631169751,2021-09-09 08:42,100.00,952.65,1024.45,596,9.13,9.14,-83,1
1631169811,2021-09-09 08:43,100.00,952.63,1024.44,596,9.18,9.19,-81,1
1631169871,2021-09-09 08:44,100.00,952.61,1024.41,596,9.18,9.19,-84,1
1631169931,2021-09-09 08:45,100.00,952.62,1024.43,596,9.30,9.31,-84,1
1631169991,2021-09-09 08:46,100.00,952.60,1024.41,596,9.33,9.34,-84,1
1631170051,2021-09-09 08:47,100.00,952.54,1024.34,596,9.38,9.39,-84,1
1631170112,2021-09-09 08:48,100.00,952.58,1024.38,596,9.42,9.43,-85,1
1631170172,2021-09-09 08:49,100.00,952.58,1024.39,596,9.46,9.47,-85,1
1631170232,2021-09-09 08:50,100.00,952.56,1024.37,596,9.51,9.52,-84,1
1631170292,2021-09-09 08:51,100.00,952.58,1024.39,596,9.55,9.56,-84,1
1631170352,2021-09-09 08:52,100.00,952.59,1024.40,596,9.60,9.61,-85,1
1631170412,2021-09-09 08:53,100.00,952.58,1024.38,596,9.65,9.66,-84,1
1631170472,2021-09-09 08:54,100.00,952.58,1024.39,596,9.70,9.71,-85,1
1631170532,2021-09-09 08:55,100.00,952.54,1024.35,596,9.76,9.77,-84,1
1631170592,2021-09-09 08:56,100.00,952.43,1024.23,596,9.80,9.81,-84,1
1631170652,2021-09-09 08:57,100.00,952.61,1024.41,596,9.88,9.89,-85,1
1631170712,2021-09-09 08:58,100.00,952.55,1024.35,596,9.94,9.95,-85,1
1631170772,2021-09-09 08:59,100.00,952.53,1024.34,596,9.99,10.00,-85,1
1631170832,2021-09-09 09:00,100.00,952.59,1024.40,596,10.04,10.05,-84,1
1631170892,2021-09-09 09:01,100.00,952.57,1024.38,596,10.11,10.12,-83,1
1631170952,2021-09-09 09:02,100.00,952.56,1024.37,596,10.14,10.15,-85,1
1631171012,2021-09-09 09:03,100.00,952.58,1024.39,596,10.18,10.19,-85,1
1631171072,2021-09-09 09:04,100.00,952.57,1024.38,596,10.23,10.24,-84,1
1631171132,2021-09-09 09:05,100.00,952.54,1024.35,596,10.28,10.29,-85,1
1631171192,2021-09-09 09:06,100.00,952.54,1024.35,596,10.33,10.34,-83,1
1631171252,2021-09-09 09:07,100.00,952.53,1024.34,596,10.35,10.36,-84,1
1631171312,2021-09-09 09:08,100.00,952.56,1024.37,596,10.42,10.43,-85,1
1631171372,2021-09-09 09:09,100.00,952.54,1024.35,596,10.48,10.49,-85,1
1631171432,2021-09-09 09:10,100.00,952.53,1024.33,596,10.53,10.54,-84,1
1631171492,2021-09-09 09:11,100.00,952.53,1024.33,596,10.59,10.60,-84,1
1631171552,2021-09-09 09:12,100.00,952.52,1024.33,596,10.64,10.65,-85,1
1631171612,2021-09-09 09:13,100.00,952.50,1024.31,596,10.68,10.69,-83,1
1631171673,2021-09-09 09:14,100.00,952.53,1024.33,596,10.76,10.77,-83,1
1631171733,2021-09-09 09:15,100.00,952.50,1024.31,596,10.80,10.81,-82,1
1631171793,2021-09-09 09:16,100.00,952.51,1024.31,596,10.87,10.88,-84,1
1631171853,2021-09-09 09:17,100.00,952.55,1024.35,596,10.91,10.92,-84,1
1631171913,2021-09-09 09:18,100.00,952.51,1024.32,596,10.95,10.96,-86,1
1631171973,2021-09-09 09:19,100.00,952.54,1024.35,596,11.01,11.02,-86,1
1631172033,2021-09-09 09:20,100.00,952.51,1024.32,596,11.08,11.09,-85,1
1631172093,2021-09-09 09:21,100.00,952.54,1024.35,596,11.13,11.14,-85,1
1631172153,2021-09-09 09:22,100.00,952.52,1024.32,596,11.19,11.20,-85,1
1631172213,2021-09-09 09:23,100.00,952.53,1024.34,596,11.22,11.23,-83,1
1631172273,2021-09-09 09:24,100.00,952.54,1024.34,596,11.30,11.31,-84,1
1631172333,2021-09-09 09:25,100.00,952.54,1024.35,596,11.34,11.35,-84,1
1631172393,2021-09-09 09:26,100.00,952.54,1024.35,596,11.41,11.42,-84,1
1631172453,2021-09-09 09:27,100.00,952.53,1024.34,596,11.47,11.48,-84,1
1631172513,2021-09-09 09:28,100.00,952.55,1024.36,596,11.52,11.53,-85,1
1631172573,2021-09-09 09:29,100.00,952.57,1024.37,596,11.57,11.58,-85,1
1631172633,2021-09-09 09:30,100.00,952.56,1024.36,596,11.63,11.64,-85,1
1631172693,2021-09-09 09:31,100.00,952.57,1024.37,596,11.70,11.71,-85,1
1631172753,2021-09-09 09:32,100.00,952.60,1024.40,596,11.75,11.76,-84,1
1631172813,2021-09-09 09:33,100.00,952.62,1024.42,596,11.82,11.83,-85,1
1631172873,2021-09-09 09:34,100.00,952.60,1024.40,596,11.86,11.87,-84,1
1631172933,2021-09-09 09:35,100.00,952.62,1024.43,596,11.93,11.94,-85,1
1631172993,2021-09-09 09:36,100.00,952.60,1024.41,596,11.98,11.99,-84,1
1631173053,2021-09-09 09:37,100.00,952.62,1024.43,596,12.05,12.06,-85,1
1631173113,2021-09-09 09:38,100.00,952.65,1024.46,596,12.14,12.15,-83,1
1631173173,2021-09-09 09:39,100.00,952.63,1024.44,596,12.19,12.20,-86,1
1631173234,2021-09-09 09:40,100.00,952.65,1024.46,596,12.25,12.26,-85,1
1631173294,2021-09-09 09:41,100.00,952.63,1024.44,596,12.31,12.32,-84,1
1631173354,2021-09-09 09:42,100.00,952.60,1024.41,596,12.36,12.37,-85,1
1631173414,2021-09-09 09:43,100.00,952.57,1024.38,596,12.42,12.43,-85,1
1631173474,2021-09-09 09:44,100.00,952.56,1024.37,596,12.48,12.49,-85,1
1631173534,2021-09-09 09:45,100.00,952.56,1024.36,596,12.55,12.56,-84,1
1631173594,2021-09-09 09:46,100.00,952.59,1024.39,596,12.64,12.65,-85,1
1631173654,2021-09-09 09:47,100.00,952.60,1024.41,596,12.70,12.71,-85,1
1631173714,2021-09-09 09:48,100.00,952.50,1024.31,596,12.75,12.76,-85,1
1631173774,2021-09-09 09:49,100.00,952.55,1024.36,596,12.80,12.81,-85,1
1631173834,2021-09-09 09:50,100.00,952.54,1024.35,596,12.86,12.87,-84,1
1631173894,2021-09-09 09:51,100.00,952.53,1024.34,596,12.91,12.92,-85,1
1631173954,2021-09-09 09:52,100.00,952.53,1024.34,596,12.96,12.97,-84,1
1631174014,2021-09-09 09:53,100.00,952.51,1024.32,596,13.03,13.04,-84,1
1631174074,2021-09-09 09:54,100.00,952.50,1024.31,596,13.10,13.11,-84,1
1631174134,2021-09-09 09:55,100.00,952.52,1024.33,596,13.16,13.17,-84,1
1631174194,2021-09-09 09:56,100.00,952.50,1024.31,596,13.21,13.22,-85,1
1631174254,2021-09-09 09:57,100.00,952.50,1024.31,596,13.26,13.27,-85,1
1631174314,2021-09-09 09:58,100.00,952.50,1024.31,596,13.33,13.34,-85,1
1631174374,2021-09-09 09:59,100.00,952.49,1024.30,596,13.41,13.42,-84,1
1631174434,2021-09-09 10:00,100.00,952.48,1024.29,596,13.49,13.50,-86,1
1631174494,2021-09-09 10:01,100.00,952.47,1024.27,596,13.55,13.56,-85,1
1631174554,2021-09-09 10:02,100.00,952.46,1024.27,596,13.60,13.61,-85,1
1631174614,2021-09-09 10:03,100.00,952.47,1024.28,596,13.65,13.66,-84,1
1631174674,2021-09-09 10:04,100.00,952.46,1024.26,596,13.70,13.71,-85,1
1631174734,2021-09-09 10:05,100.00,952.47,1024.27,596,13.75,13.76,-85,1
1631174794,2021-09-09 10:06,100.00,952.47,1024.28,596,13.80,13.81,-84,1
1631174855,2021-09-09 10:07,100.00,952.49,1024.29,596,13.85,13.86,-85,1
1631174915,2021-09-09 10:08,100.00,952.48,1024.29,596,13.93,13.94,-83,1
1631174975,2021-09-09 10:09,100.00,952.47,1024.28,596,13.99,14.00,-85,1
1631175035,2021-09-09 10:10,100.00,952.45,1024.26,596,14.03,14.04,-84,1
1631175095,2021-09-09 10:11,100.00,952.45,1024.26,596,14.09,14.10,-83,1
1631175155,2021-09-09 10:12,100.00,952.44,1024.25,596,14.14,14.15,-85,1
1631175215,2021-09-09 10:13,100.00,952.45,1024.26,596,14.19,14.20,-84,1
1631175275,2021-09-09 10:14,100.00,952.42,1024.23,596,14.24,14.25,-84,1
1631175335,2021-09-09 10:15,100.00,952.41,1024.22,596,14.30,14.31,-84,1
1631175395,2021-09-09 10:16,100.00,952.43,1024.23,596,14.35,14.36,-86,1
1631175455,2021-09-09 10:17,100.00,952.48,1024.28,596,14.40,14.41,-85,1
1631175515,2021-09-09 10:18,100.00,952.47,1024.28,596,14.47,14.48,-84,1
1631175575,2021-09-09 10:19,100.00,952.48,1024.29,596,14.51,14.52,-85,1
1631175635,2021-09-09 10:20,100.00,952.46,1024.26,596,14.57,14.58,-85,1
1631175695,2021-09-09 10:21,100.00,952.45,1024.26,596,14.62,14.63,-86,1
1631175755,2021-09-09 10:22,100.00,952.47,1024.28,596,14.71,14.72,-85,1
1631175815,2021-09-09 10:23,100.00,952.46,1024.27,596,14.78,14.79,-83,1
1631175875,2021-09-09 10:24,100.00,952.50,1024.30,596,14.85,14.86,-86,1
1631175935,2021-09-09 10:25,100.00,952.48,1024.29,596,14.88,14.89,-86,1
1631175995,2021-09-09 10:26,100.00,952.53,1024.34,596,14.93,14.94,-85,1
1631176055,2021-09-09 10:27,100.00,952.52,1024.32,596,14.98,14.99,-87,1
1631176115,2021-09-09 10:28,100.00,952.51,1024.31,596,15.02,15.03,-85,1
1631176175,2021-09-09 10:29,100.00,952.49,1024.30,596,15.06,15.07,-85,1
1631176235,2021-09-09 10:30,100.00,952.47,1024.27,596,15.12,15.13,-84,1
1631176296,2021-09-09 10:31,100.00,952.50,1024.30,596,15.17,15.18,-87,1
1631176356,2021-09-09 10:32,100.00,952.51,1024.32,596,15.22,15.23,-84,1
1631176416,2021-09-09 10:33,100.00,952.52,1024.32,596,15.28,15.29,-85,1
1631176476,2021-09-09 10:34,100.00,952.49,1024.29,596,15.34,15.35,-85,1
1631176536,2021-09-09 10:35,100.00,952.46,1024.26,596,15.37,15.38,-85,1
1631176596,2021-09-09 10:36,100.00,952.47,1024.28,596,15.42,15.43,-86,1
1631176656,2021-09-09 10:37,100.00,952.45,1024.26,596,15.47,15.48,-85,1
1631176716,2021-09-09 10:38,100.00,952.42,1024.22,596,15.53,15.54,-85,1
1631176776,2021-09-09 10:39,100.00,952.46,1024.26,596,15.61,15.62,-85,1
1631176836,2021-09-09 10:40,100.00,952.45,1024.25,596,15.66,15.67,-86,1
1631176896,2021-09-09 10:41,100.00,952.43,1024.23,596,15.71,15.72,-84,1
1631176956,2021-09-09 10:42,100.00,952.43,1024.24,596,15.76,15.77,-86,1
1631177016,2021-09-09 10:43,100.00,952.41,1024.22,596,15.81,15.82,-85,1
1631177076,2021-09-09 10:44,100.00,952.33,1024.14,596,15.86,15.87,-84,1
1631177136,2021-09-09 10:45,100.00,952.40,1024.21,596,15.95,15.96,-85,1
1631177196,2021-09-09 10:46,100.00,952.41,1024.22,596,15.99,16.00,-87,1
1631177256,2021-09-09 10:47,100.00,952.27,1024.08,596,16.06,16.07,-84,1
1631177316,2021-09-09 10:48,100.00,952.38,1024.19,596,16.11,16.12,-85,1
1631177376,2021-09-09 10:49,100.00,952.40,1024.21,596,16.18,16.19,-87,1
1631177436,2021-09-09 10:50,100.00,952.41,1024.22,596,16.24,16.25,-85,1
1631177496,2021-09-09 10:51,100.00,952.39,1024.20,596,16.30,16.31,-85,1
1631177556,2021-09-09 10:52,100.00,952.40,1024.20,596,16.34,16.35,-85,1
1631177616,2021-09-09 10:53,100.00,952.37,1024.18,596,16.40,16.41,-86,1
1631177676,2021-09-09 10:54,100.00,952.35,1024.15,596,16.45,16.46,-86,1
1631177736,2021-09-09 10:55,100.00,952.32,1024.13,596,16.51,16.52,-84,1
1631177796,2021-09-09 10:56,100.00,952.38,1024.19,596,16.56,16.57,-84,1
1631177857,2021-09-09 10:57,100.00,952.34,1024.14,596,16.62,16.63,-86,1
1631177917,2021-09-09 10:58,100.00,952.34,1024.14,596,16.66,16.67,-86,1
1631177977,2021-09-09 10:59,100.00,952.32,1024.13,596,16.70,16.71,-85,1
1631178037,2021-09-09 11:00,100.00,952.33,1024.14,596,16.77,16.78,-84,1
1631178097,2021-09-09 11:01,100.00,952.27,1024.08,596,16.84,16.85,-87,1
1631178157,2021-09-09 11:02,100.00,952.34,1024.14,596,16.86,16.87,-85,1
1631178217,2021-09-09 11:03,100.00,952.33,1024.14,596,16.92,16.93,-86,1
1631178277,2021-09-09 11:04,100.00,952.31,1024.12,596,16.97,16.98,-86,1
1631178337,2021-09-09 11:05,100.00,952.30,1024.11,596,17.01,17.02,-86,1
1631178397,2021-09-09 11:06,100.00,952.30,1024.10,596,17.05,17.06,-85,1
1631178457,2021-09-09 11:07,100.00,952.26,1024.07,596,17.09,17.10,-86,1
1631178517,2021-09-09 11:08,100.00,952.21,1024.01,596,17.14,17.15,-84,1
1631178577,2021-09-09 11:09,100.00,952.26,1024.06,596,17.17,17.18,-85,1
1631178637,2021-09-09 11:10,100.00,952.27,1024.07,596,17.22,17.23,-85,1
1631178697,2021-09-09 11:11,100.00,952.27,1024.07,596,17.27,17.28,-83,1
1631178757,2021-09-09 11:12,100.00,952.25,1024.06,596,17.32,17.33,-82,1
1631178817,2021-09-09 11:13,100.00,952.25,1024.06,596,17.38,17.39,-85,1
1631178877,2021-09-09 11:14,100.00,952.26,1024.07,596,17.41,17.42,-85,1
1631178937,2021-09-09 11:15,100.00,952.27,1024.08,596,17.46,17.47,-86,1
1631178997,2021-09-09 11:16,100.00,952.26,1024.06,596,17.49,17.50,-84,1
1631179057,2021-09-09 11:17,100.00,952.27,1024.07,596,17.52,17.53,-86,1
1631179117,2021-09-09 11:18,100.00,952.28,1024.09,596,17.57,17.58,-86,1
1631179177,2021-09-09 11:19,100.00,952.27,1024.08,596,17.61,17.62,-86,1
1631179237,2021-09-09 11:20,100.00,952.26,1024.07,596,17.66,17.67,-85,1
1631179297,2021-09-09 11:21,100.00,952.24,1024.05,596,17.70,17.71,-86,1
1631179358,2021-09-09 11:22,100.00,952.24,1024.05,596,17.75,17.76,-83,1
1631179418,2021-09-09 11:23,100.00,952.17,1023.98,596,17.79,17.80,-85,1
1631179478,2021-09-09 11:24,100.00,952.12,1023.93,596,17.83,17.84,-86,1
1631179538,2021-09-09 11:25,100.00,952.12,1023.93,596,17.90,17.91,-84,1
1631179598,2021-09-09 11:26,100.00,952.13,1023.94,596,17.95,17.96,-86,1
1631179658,2021-09-09 11:27,100.00,952.18,1023.98,596,17.99,18.00,-87,1
1631179718,2021-09-09 11:28,100.00,952.19,1023.99,596,18.04,18.05,-84,1
1631179778,2021-09-09 11:29,100.00,952.16,1023.97,596,18.09,18.10,-85,1
1631179838,2021-09-09 11:30,100.00,952.15,1023.95,596,18.13,18.14,-85,1
1631179898,2021-09-09 11:31,100.00,952.15,1023.96,596,18.18,18.19,-85,1
1631179958,2021-09-09 11:32,100.00,952.15,1023.96,596,18.23,18.24,-86,1
1631180018,2021-09-09 11:33,100.00,952.16,1023.97,596,18.29,18.30,-86,1
1631180078,2021-09-09 11:34,100.00,952.14,1023.95,596,18.31,18.32,-86,1
1631180138,2021-09-09 11:35,100.00,952.12,1023.92,596,18.37,18.38,-85,1
1631180198,2021-09-09 11:36,100.00,952.11,1023.92,596,18.41,18.42,-85,1
1631180258,2021-09-09 11:37,100.00,952.09,1023.89,596,18.45,18.46,-86,1
1631180318,2021-09-09 11:38,100.00,952.06,1023.87,596,18.51,18.52,-85,1
1631180378,2021-09-09 11:39,100.00,952.07,1023.88,596,18.54,18.55,-85,1
1631180438,2021-09-09 11:40,100.00,952.07,1023.87,596,18.59,18.60,-85,1
1631180498,2021-09-09 11:41,100.00,952.03,1023.84,596,18.64,18.65,-85,1
1631180558,2021-09-09 11:42,100.00,952.02,1023.83,596,18.66,18.67,-85,1
1631180618,2021-09-09 11:43,100.00,952.00,1023.81,596,18.71,18.72,-85,1
1631180679,2021-09-09 11:44,99.75,952.04,1023.85,596,18.75,18.73,-85,1
1631180739,2021-09-09 11:45,100.00,952.02,1023.83,596,18.78,18.79,-84,1
1631180799,2021-09-09 11:46,100.00,952.00,1023.81,596,18.81,18.82,-85,1
1631180859,2021-09-09 11:47,100.00,952.00,1023.81,596,18.86,18.88,-85,1
1631180919,2021-09-09 11:48,100.00,951.96,1023.77,596,18.90,18.92,-85,1
1631180979,2021-09-09 11:49,100.00,951.97,1023.78,596,18.94,18.96,-86,1
1631181039,2021-09-09 11:50,100.00,951.95,1023.76,596,18.97,18.99,-86,1
1631181099,2021-09-09 11:51,100.00,951.91,1023.72,596,19.01,19.03,-85,1
1631181159,2021-09-09 11:52,99.15,951.92,1023.73,596,19.04,18.92,-83,1
1631181219,2021-09-09 11:53,97.93,951.93,1023.74,596,19.08,18.76,-84,1
1631181279,2021-09-09 11:54,98.91,951.91,1023.72,596,19.11,18.95,-86,1
1631181339,2021-09-09 11:55,96.35,951.93,1023.73,596,19.14,18.56,-86,1
1631181399,2021-09-09 11:56,97.16,951.90,1023.70,596,19.18,18.73,-85,1
1631181459,2021-09-09 11:57,97.13,951.88,1023.68,596,19.22,18.77,-85,1
1631181519,2021-09-09 11:58,99.58,951.87,1023.67,596,19.26,19.21,-85,1
1631181579,2021-09-09 11:59,98.73,951.87,1023.68,596,19.29,19.10,-85,1
1631181639,2021-09-09 12:00,97.29,951.84,1023.65,596,19.31,18.88,-86,1
1631181699,2021-09-09 12:01,98.82,951.86,1023.66,596,19.35,19.18,-85,1
1631181759,2021-09-09 12:02,98.54,951.83,1023.64,596,19.39,19.17,-86,1
1631181819,2021-09-09 12:03,96.56,951.85,1023.66,596,19.42,18.87,-85,1
1631181880,2021-09-09 12:04,97.04,951.84,1023.64,596,19.45,18.98,-84,1
1631181940,2021-09-09 12:05,96.46,951.85,1023.66,596,19.49,18.93,-86,1
1631182000,2021-09-09 12:06,96.48,951.86,1023.67,596,19.53,18.97,-84,1
1631182060,2021-09-09 12:07,97.91,951.81,1023.62,596,19.57,19.25,-86,1
1631182120,2021-09-09 12:08,96.79,951.83,1023.63,596,19.61,19.10,-85,1
1631182180,2021-09-09 12:09,97.00,951.83,1023.64,596,19.63,19.16,-86,1
1631182240,2021-09-09 12:10,97.54,951.82,1023.62,596,19.68,19.29,-85,1
1631182300,2021-09-09 12:11,96.73,951.81,1023.61,596,19.71,19.19,-87,1
1631182360,2021-09-09 12:12,95.71,951.76,1023.57,596,19.75,19.06,-85,1
1631182420,2021-09-09 12:13,96.25,951.79,1023.60,596,19.78,19.18,-87,1
1631182480,2021-09-09 12:14,96.93,951.78,1023.59,596,19.83,19.34,-84,1
1631182540,2021-09-09 12:15,95.91,951.80,1023.61,596,19.86,19.20,-86,1
1631182600,2021-09-09 12:16,94.97,951.79,1023.60,596,19.90,19.09,-86,1
1631182660,2021-09-09 12:17,94.68,951.81,1023.62,596,19.93,19.07,-85,1
1631182720,2021-09-09 12:18,94.57,951.81,1023.62,596,19.94,19.06,-86,1
1631182780,2021-09-09 12:19,95.06,951.81,1023.61,596,19.99,19.19,-84,1
1631182840,2021-09-09 12:20,95.94,951.81,1023.62,596,20.03,19.38,-86,1
1631182900,2021-09-09 12:21,94.75,951.80,1023.61,596,20.05,19.20,-85,1
1631182960,2021-09-09 12:22,95.69,951.79,1023.60,596,20.10,19.41,-85,1
1631183020,2021-09-09 12:23,95.06,951.81,1023.62,596,20.14,19.34,-86,1
1631183080,2021-09-09 12:24,93.90,951.79,1023.60,596,20.15,19.15,-85,1
1631183140,2021-09-09 12:25,94.29,951.81,1023.62,596,20.19,19.26,-86,1
1631183200,2021-09-09 12:26,93.78,951.83,1023.64,596,20.21,19.19,-84,1
1631183260,2021-09-09 12:27,94.94,951.82,1023.63,596,20.25,19.43,-87,1
1631183321,2021-09-09 12:28,94.38,951.81,1023.62,596,20.30,19.38,-86,1
1631183381,2021-09-09 12:29,94.16,951.81,1023.62,596,20.33,19.38,-86,1
1631183441,2021-09-09 12:30,94.81,951.78,1023.59,596,20.37,19.53,-87,1
1631183501,2021-09-09 12:31,94.08,951.79,1023.60,596,20.40,19.43,-85,1
1631183561,2021-09-09 12:32,93.96,951.78,1023.59,596,20.44,19.45,-87,1
1631183621,2021-09-09 12:33,92.84,951.73,1023.54,596,20.47,19.29,-86,1
1631183681,2021-09-09 12:34,93.43,951.72,1023.53,596,20.51,19.43,-87,1
1631183741,2021-09-09 12:35,92.41,951.77,1023.58,596,20.54,19.28,-85,1
1631183801,2021-09-09 12:36,93.63,951.76,1023.56,596,20.57,19.52,-85,1
1631183861,2021-09-09 12:37,92.81,951.77,1023.58,596,20.59,19.40,-85,1
1631183921,2021-09-09 12:38,93.01,951.75,1023.56,596,20.63,19.48,-85,1
1631183981,2021-09-09 12:39,93.01,951.74,1023.55,596,20.67,19.51,-85,1
1631184041,2021-09-09 12:40,91.18,951.76,1023.57,596,20.70,19.22,-85,1
1631184101,2021-09-09 12:41,91.63,951.74,1023.55,596,20.75,19.35,-86,1
1631184161,2021-09-09 12:42,93.40,951.75,1023.56,596,20.79,19.70,-85,1
1631184221,2021-09-09 12:43,91.27,951.73,1023.54,596,20.83,19.37,-85,1
1631184281,2021-09-09 12:44,90.88,951.72,1023.52,596,20.87,19.34,-85,1
1631184341,2021-09-09 12:45,91.95,951.75,1023.56,596,20.91,19.57,-86,1
1631184401,2021-09-09 12:46,90.39,951.74,1023.55,596,20.94,19.32,-87,1
1631184461,2021-09-09 12:47,90.08,951.74,1023.55,596,20.98,19.31,-86,1
1631184521,2021-09-09 12:48,90.38,951.72,1023.53,596,21.00,19.38,-85,1
1631184581,2021-09-09 12:49,91.33,951.73,1023.54,596,21.05,19.60,-86,1
1631184641,2021-09-09 12:50,87.56,951.71,1023.52,596,21.06,18.93,-85,1
1631184701,2021-09-09 12:51,87.83,951.73,1023.54,596,21.09,19.01,-87,1
1631184761,2021-09-09 12:52,88.92,951.68,1023.49,596,21.15,19.27,-86,1
1631184821,2021-09-09 12:53,89.57,951.67,1023.48,596,21.20,19.43,-86,1
1631184882,2021-09-09 12:54,88.92,951.65,1023.46,596,21.23,19.34,-87,1
1631184942,2021-09-09 12:55,86.12,951.64,1023.45,596,21.25,18.85,-87,1
1631185002,2021-09-09 12:56,85.62,951.62,1023.43,596,21.25,18.76,-86,1
1631185062,2021-09-09 12:57,87.85,951.58,1023.39,596,21.30,19.22,-85,1
1631185122,2021-09-09 12:58,88.19,951.57,1023.38,596,21.36,19.34,-87,1
1631185182,2021-09-09 12:59,86.92,951.62,1023.43,596,21.39,19.14,-86,1
1631185242,2021-09-09 13:00,87.79,951.61,1023.42,596,21.44,19.35,-86,1
1631185302,2021-09-09 13:01,87.42,951.60,1023.40,596,21.48,19.32,-86,1
1631185362,2021-09-09 13:02,87.27,951.60,1023.41,596,21.52,19.33,-86,1
1631185422,2021-09-09 13:03,85.99,951.58,1023.38,596,21.54,19.11,-86,1
1631185482,2021-09-09 13:04,86.32,951.56,1023.37,596,21.59,19.22,-87,1
1631185542,2021-09-09 13:05,86.70,951.57,1023.38,596,21.62,19.32,-87,1
1631185602,2021-09-09 13:06,87.80,951.55,1023.36,596,21.67,19.57,-86,1
1631185662,2021-09-09 13:07,84.80,951.53,1023.33,596,21.69,19.04,-85,1
1631185722,2021-09-09 13:08,84.97,951.49,1023.30,596,21.72,19.10,-86,1
1631185782,2021-09-09 13:09,85.90,951.44,1023.25,596,21.76,19.31,-86,1
1631185842,2021-09-09 13:10,84.28,951.45,1023.26,596,21.79,19.04,-85,1
1631185902,2021-09-09 13:11,83.60,951.46,1023.27,596,21.82,18.94,-85,1
1631185962,2021-09-09 13:12,84.06,951.43,1023.23,596,21.87,19.07,-85,1
1631186022,2021-09-09 13:13,83.60,951.44,1023.25,596,21.88,18.99,-86,1
1631186082,2021-09-09 13:14,86.13,951.41,1023.22,596,21.93,19.52,-85,1
1631186142,2021-09-09 13:15,82.68,951.40,1023.21,596,21.96,18.90,-86,1
1631186202,2021-09-09 13:16,84.02,951.44,1023.24,596,21.96,19.15,-84,1
1631186262,2021-09-09 13:17,83.39,951.42,1023.23,596,22.01,19.08,-85,1
1631186322,2021-09-09 13:18,83.81,951.42,1023.23,596,22.02,19.17,-86,1
1631186382,2021-09-09 13:19,83.36,951.41,1023.22,596,22.10,19.16,-86,1
1631186443,2021-09-09 13:20,83.58,951.38,1023.19,596,22.15,19.25,-85,1
1631186503,2021-09-09 13:21,82.98,951.39,1023.20,596,22.17,19.16,-85,1
1631186563,2021-09-09 13:22,81.29,951.37,1023.17,596,22.23,18.89,-85,1
1631186623,2021-09-09 13:23,80.54,951.31,1023.12,596,22.23,18.74,-85,1
1631186683,2021-09-09 13:24,82.11,951.32,1023.12,596,22.26,19.08,-87,1
1631186743,2021-09-09 13:25,80.29,951.31,1023.12,596,22.19,18.65,-86,1
1631186803,2021-09-09 13:26,81.49,951.29,1023.10,596,22.26,18.96,-84,1
1631186863,2021-09-09 13:27,81.89,951.33,1023.14,596,22.34,19.11,-85,1
1631186923,2021-09-09 13:28,83.47,951.27,1023.08,596,22.39,19.47,-86,1
1631186983,2021-09-09 13:29,82.30,951.27,1023.07,596,22.40,19.25,-86,1
1631187043,2021-09-09 13:30,82.03,951.27,1023.08,596,22.47,19.27,-87,1
1631187103,2021-09-09 13:31,82.49,951.29,1023.09,596,22.50,19.39,-84,1
1631187163,2021-09-09 13:32,81.56,951.33,1023.14,596,22.48,19.18,-83,1
1631187223,2021-09-09 13:33,82.14,951.32,1023.13,596,22.52,19.34,-85,1
1631187283,2021-09-09 13:34,81.68,951.32,1023.13,596,22.55,19.28,-86,1
1631187343,2021-09-09 13:35,81.79,951.35,1023.15,596,22.58,19.33,-85,1
1631187403,2021-09-09 13:36,79.27,951.34,1023.15,596,22.57,18.81,-86,1
1631187463,2021-09-09 13:37,80.40,951.31,1023.12,596,22.61,19.08,-87,1
1631187523,2021-09-09 13:38,78.21,951.34,1023.15,596,22.63,18.66,-86,1
1631187583,2021-09-09 13:39,81.08,951.32,1023.13,596,22.69,19.29,-85,1
1631187643,2021-09-09 13:40,79.15,951.31,1023.12,596,22.71,18.93,-86,1
1631187703,2021-09-09 13:41,80.48,951.30,1023.11,596,22.77,19.25,-87,1
1631187763,2021-09-09 13:42,80.38,951.26,1023.07,596,22.79,19.25,-86,1
1631187823,2021-09-09 13:43,81.66,951.27,1023.08,596,22.84,19.55,-84,1
1631187883,2021-09-09 13:44,81.10,951.28,1023.08,596,22.89,19.49,-86,1
1631187943,2021-09-09 13:45,80.67,951.25,1023.06,596,22.91,19.43,-85,1
1631188004,2021-09-09 13:46,78.32,951.26,1023.06,596,22.89,18.93,-87,1
1631188064,2021-09-09 13:47,79.40,951.19,1023.00,596,22.93,19.19,-87,1
1631188124,2021-09-09 13:48,78.95,951.23,1023.04,596,23.00,19.17,-88,1
1631188184,2021-09-09 13:49,77.32,951.18,1022.99,596,23.01,18.84,-86,1
1631188244,2021-09-09 13:50,76.93,951.22,1023.03,596,23.07,18.82,-86,1
1631188304,2021-09-09 13:51,78.80,951.22,1023.03,596,23.04,19.18,-85,1
1631188364,2021-09-09 13:52,78.74,951.20,1023.01,596,23.09,19.21,-87,1
1631188424,2021-09-09 13:53,78.10,951.21,1023.02,596,23.13,19.12,-85,1
1631188484,2021-09-09 13:54,79.74,951.20,1023.01,596,23.16,19.48,-87,1
1631188544,2021-09-09 13:55,78.61,951.15,1022.96,596,23.20,19.29,-88,1
1631188604,2021-09-09 13:56,79.94,951.16,1022.97,596,23.26,19.62,-82,1
1631188664,2021-09-09 13:57,81.03,951.16,1022.96,596,23.29,19.87,-85,1
1631188724,2021-09-09 13:58,80.35,951.14,1022.95,596,23.35,19.79,-83,1
1631188784,2021-09-09 13:59,78.90,951.17,1022.98,596,23.38,19.53,-88,1
1631188844,2021-09-09 14:00,78.48,951.19,1022.99,596,23.46,19.52,-86,1
1631188904,2021-09-09 14:01,78.27,951.15,1022.95,596,23.44,19.46,-87,1
1631188964,2021-09-09 14:02,78.70,951.14,1022.95,596,23.44,19.54,-88,1
1631189024,2021-09-09 14:03,79.75,951.17,1022.97,596,23.52,19.84,-88,1
1631189084,2021-09-09 14:04,79.97,951.16,1022.96,596,23.58,19.94,-86,1
1631189144,2021-09-09 14:05,80.26,951.17,1022.98,596,23.61,20.03,-84,1
1631189204,2021-09-09 14:06,77.70,951.15,1022.96,596,23.63,19.52,-87,1
1631189264,2021-09-09 14:07,77.80,951.13,1022.94,596,23.69,19.60,-84,1
1631189324,2021-09-09 14:08,78.51,951.12,1022.93,596,23.74,19.80,-85,1
1631189384,2021-09-09 14:09,77.22,951.09,1022.89,596,23.76,19.55,-85,1
1631189444,2021-09-09 14:10,78.15,951.09,1022.90,596,23.81,19.79,-86,1
1631189504,2021-09-09 14:11,77.55,951.07,1022.88,596,23.84,19.69,-88,1
1631189564,2021-09-09 14:12,77.16,951.06,1022.87,596,23.86,19.63,-87,1
1631189625,2021-09-09 14:13,77.78,951.07,1022.88,596,23.91,19.81,-85,1
1631189685,2021-09-09 14:14,77.56,951.03,1022.83,596,23.90,19.76,-86,1
1631189745,2021-09-09 14:15,76.19,951.03,1022.84,596,23.95,19.52,-86,1
1631189805,2021-09-09 14:16,74.55,951.04,1022.85,596,23.99,19.21,-86,1
1631189865,2021-09-09 14:17,75.30,951.00,1022.80,596,24.03,19.40,-86,1
1631189925,2021-09-09 14:18,75.85,950.98,1022.79,596,24.06,19.55,-87,1
1631189985,2021-09-09 14:19,75.88,950.97,1022.78,596,24.07,19.57,-87,1
1631190045,2021-09-09 14:20,75.25,950.99,1022.80,596,24.09,19.45,-86,1
1631190105,2021-09-09 14:21,73.69,951.00,1022.81,596,24.14,19.16,-85,1
1631190165,2021-09-09 14:22,75.37,950.99,1022.80,596,24.19,19.57,-87,1
1631190225,2021-09-09 14:23,74.29,950.98,1022.78,596,24.23,19.38,-86,1
1631190285,2021-09-09 14:24,69.16,951.00,1022.81,596,24.22,18.23,-87,1
1631190345,2021-09-09 14:25,69.24,951.01,1022.81,596,24.26,18.28,-84,1
1631190405,2021-09-09 14:26,70.23,950.97,1022.78,596,24.29,18.54,-86,1
1631190465,2021-09-09 14:27,56.19,950.97,1022.78,596,24.28,15.02,-85,1
1631190525,2021-09-09 14:28,59.70,950.97,1022.77,596,24.34,16.02,-84,1
1631190585,2021-09-09 14:29,56.73,950.95,1022.75,596,24.31,15.19,-86,1
1631190645,2021-09-09 14:30,58.68,950.95,1022.75,596,24.38,15.78,-84,1
1631190705,2021-09-09 14:31,61.35,950.99,1022.80,596,24.39,16.49,-83,1
1631190765,2021-09-09 14:32,56.60,950.90,1022.71,596,24.38,15.22,-82,1
1631190825,2021-09-09 14:33,54.25,950.94,1022.75,596,24.31,14.50,-86,1
1631190885,2021-09-09 14:34,52.24,950.91,1022.71,596,24.32,13.92,-86,1
1631190945,2021-09-09 14:35,52.79,950.87,1022.68,596,24.26,14.03,-86,1
1631191005,2021-09-09 14:36,51.84,950.84,1022.65,596,24.30,13.79,-86,1
1631191065,2021-09-09 14:37,52.12,950.90,1022.71,596,24.27,13.84,-86,1
1631191126,2021-09-09 14:38,51.27,950.85,1022.66,596,24.31,13.63,-85,1
1631191186,2021-09-09 14:39,49.34,950.86,1022.67,596,24.30,13.03,-87,1
1631191246,2021-09-09 14:40,47.95,950.82,1022.63,596,24.31,12.60,-85,1
1631191306,2021-09-09 14:41,47.74,950.76,1022.57,596,24.30,12.52,-87,1
1631191366,2021-09-09 14:42,49.16,950.79,1022.60,596,24.37,13.04,-86,1
1631191426,2021-09-09 14:43,48.37,950.77,1022.57,596,24.33,12.75,-87,1
1631191486,2021-09-09 14:44,48.60,950.73,1022.54,596,24.35,12.84,-86,1
1631191546,2021-09-09 14:45,48.64,950.74,1022.55,596,24.40,12.90,-85,1
1631191606,2021-09-09 14:46,48.60,950.77,1022.58,596,24.37,12.86,-87,1
1631191666,2021-09-09 14:47,48.27,950.78,1022.59,596,24.36,12.75,-84,1
1631191726,2021-09-09 14:48,48.29,950.74,1022.55,596,24.42,12.81,-87,1
1631191786,2021-09-09 14:49,47.46,950.73,1022.54,596,24.48,12.60,-86,1
1631191846,2021-09-09 14:50,47.10,950.73,1022.53,596,24.52,12.52,-82,1
1631191906,2021-09-09 14:51,47.87,950.67,1022.48,596,24.56,12.81,-83,1
1631191966,2021-09-09 14:52,47.62,950.69,1022.50,596,24.58,12.74,-83,1
1631192026,2021-09-09 14:53,47.61,950.70,1022.50,596,24.56,12.72,-83,1
1631192086,2021-09-09 14:54,46.54,950.72,1022.52,596,24.53,12.35,-84,1
1631192146,2021-09-09 14:55,46.21,950.66,1022.47,596,24.50,12.21,-81,1
1631192206,2021-09-09 14:56,45.31,950.70,1022.51,596,24.54,11.95,-84,1
1631192266,2021-09-09 14:57,44.92,950.68,1022.48,596,24.58,11.86,-83,1
1631192326,2021-09-09 14:58,45.19,950.66,1022.47,596,24.60,11.96,-83,1
1631192386,2021-09-09 14:59,46.28,950.65,1022.46,596,24.62,12.34,-84,1
1631192446,2021-09-09 15:00,46.35,950.64,1022.44,596,24.68,12.42,-82,1
1631192506,2021-09-09 15:01,45.65,950.66,1022.46,596,24.76,12.26,-84,1
1631192566,2021-09-09 15:02,45.35,950.64,1022.45,596,24.71,12.12,-84,1
1631192626,2021-09-09 15:03,45.45,950.63,1022.43,596,24.68,12.12,-79,1
1631192686,2021-09-09 15:04,43.15,950.61,1022.42,596,24.68,11.34,-81,1
1631192747,2021-09-09 15:05,44.74,950.67,1022.48,596,24.69,11.89,-83,1
1631192807,2021-09-09 15:06,43.86,950.62,1022.42,596,24.74,11.64,-82,1
1631192867,2021-09-09 15:07,44.75,950.62,1022.42,596,24.75,11.95,-83,1
1631192927,2021-09-09 15:08,44.53,950.63,1022.43,596,24.73,11.86,-82,1
1631192987,2021-09-09 15:09,45.32,950.70,1022.51,596,24.72,12.12,-83,1
1631193047,2021-09-09 15:10,45.80,950.65,1022.45,596,24.79,12.34,-83,1
1631193107,2021-09-09 15:11,45.03,950.62,1022.43,596,24.84,12.13,-83,1
1631193167,2021-09-09 15:12,45.18,950.63,1022.43,596,24.89,12.22,-83,1
1631193227,2021-09-09 15:13,44.68,950.63,1022.44,596,24.95,12.11,-83,1
1631193287,2021-09-09 15:14,44.95,950.59,1022.40,596,24.94,12.19,-83,1
1631193347,2021-09-09 15:15,44.55,950.60,1022.41,596,24.97,12.08,-80,1
1631193407,2021-09-09 15:16,44.75,950.52,1022.33,596,25.02,12.20,-83,1
1631193467,2021-09-09 15:17,44.61,950.67,1022.48,596,25.03,12.16,-83,1
1631193527,2021-09-09 15:18,43.95,950.56,1022.36,596,25.15,12.04,-84,1
1631193587,2021-09-09 15:19,43.22,950.53,1022.34,596,25.18,11.81,-83,1
1631193647,2021-09-09 15:20,42.35,950.50,1022.31,596,25.19,11.51,-84,1
1631193707,2021-09-09 15:21,42.57,950.51,1022.31,596,25.15,11.56,-83,1
1631193767,2021-09-09 15:22,42.89,950.53,1022.33,596,25.21,11.72,-84,1
1631193827,2021-09-09 15:23,42.96,950.55,1022.36,596,25.25,11.79,-83,1
1631193887,2021-09-09 15:24,44.35,950.52,1022.33,596,25.33,12.34,-82,1
1631193947,2021-09-09 15:25,43.72,950.52,1022.32,596,25.38,12.17,-83,1
1631194007,2021-09-09 15:26,43.38,950.53,1022.34,596,25.41,12.08,-83,1
1631194067,2021-09-09 15:27,42.69,950.49,1022.30,596,25.44,11.86,-81,1
1631194127,2021-09-09 15:28,43.26,950.51,1022.32,596,25.47,12.09,-83,1
1631194187,2021-09-09 15:29,43.39,950.51,1022.32,596,25.54,12.20,-83,1
1631194248,2021-09-09 15:30,42.26,950.51,1022.32,596,25.55,11.81,-82,1
1631194308,2021-09-09 15:31,42.07,950.49,1022.30,596,25.56,11.74,-81,1
1631194368,2021-09-09 15:32,42.21,950.52,1022.33,596,25.52,11.76,-83,1
1631194428,2021-09-09 15:33,41.78,950.49,1022.29,596,25.56,11.64,-82,1
1631194488,2021-09-09 15:34,41.56,950.46,1022.27,596,25.55,11.55,-83,1
1631194548,2021-09-09 15:35,41.65,950.53,1022.34,596,25.58,11.61,-83,1
1631194608,2021-09-09 15:36,41.79,950.49,1022.30,596,25.58,11.66,-83,1
1631194668,2021-09-09 15:37,42.52,950.47,1022.28,596,25.62,11.96,-83,1
1631194728,2021-09-09 15:38,42.42,950.50,1022.30,596,25.60,11.91,-83,1
1631194788,2021-09-09 15:39,43.00,950.46,1022.27,596,25.68,12.19,-82,1
1631194848,2021-09-09 15:40,43.54,950.48,1022.28,596,25.73,12.42,-82,1
1631194908,2021-09-09 15:41,44.03,950.45,1022.26,596,25.78,12.64,-81,1
1631194968,2021-09-09 15:42,42.77,950.48,1022.28,596,25.75,12.17,-83,1
1631195028,2021-09-09 15:43,42.04,950.43,1022.24,596,25.76,11.92,-83,1
1631195088,2021-09-09 15:44,42.83,950.46,1022.27,596,25.79,12.22,-84,1
1631195148,2021-09-09 15:45,42.90,950.47,1022.28,596,25.85,12.30,-83,1
1631195208,2021-09-09 15:46,42.25,950.45,1022.26,596,25.84,12.06,-81,1
1631195268,2021-09-09 15:47,41.47,950.45,1022.26,596,25.83,11.77,-83,1
1631195328,2021-09-09 15:48,41.69,950.47,1022.27,596,25.94,11.95,-83,1
1631195388,2021-09-09 15:49,41.33,950.43,1022.24,596,25.97,11.85,-83,1
1631195448,2021-09-09 15:50,40.90,950.42,1022.23,596,25.94,11.66,-83,1
1631195508,2021-09-09 15:51,40.54,950.40,1022.21,596,25.94,11.53,-84,1
1631195568,2021-09-09 15:52,41.29,950.44,1022.25,596,25.93,11.79,-83,1
1631195628,2021-09-09 15:53,41.40,950.40,1022.20,596,25.86,11.77,-84,1
1631195688,2021-09-09 15:54,41.02,950.43,1022.23,596,25.89,11.66,-83,1
1631195748,2021-09-09 15:55,41.42,950.45,1022.25,596,25.85,11.77,-81,1
1631195808,2021-09-09 15:56,41.20,950.42,1022.23,596,25.90,11.74,-84,1
1631195868,2021-09-09 15:57,42.14,950.41,1022.21,596,26.00,12.17,-83,1
1631195929,2021-09-09 15:58,42.14,950.40,1022.20,596,25.93,12.11,-83,1
1631195989,2021-09-09 15:59,42.29,950.39,1022.20,596,26.07,12.28,-84,1
1631196049,2021-09-09 16:00,41.93,950.40,1022.21,596,26.11,12.19,-82,1
1631196109,2021-09-09 16:01,41.81,950.38,1022.18,596,26.15,12.18,-84,1
1631196169,2021-09-09 16:02,41.58,950.40,1022.21,596,26.25,12.19,-84,1
1631196229,2021-09-09 16:03,41.60,950.38,1022.18,596,26.23,12.18,-85,1
1631196289,2021-09-09 16:04,40.96,950.38,1022.19,596,26.14,11.86,-83,1
1631196349,2021-09-09 16:05,41.22,950.40,1022.21,596,26.21,12.02,-83,1
1631196409,2021-09-09 16:06,41.01,950.38,1022.18,596,26.28,12.00,-85,1
1631196469,2021-09-09 16:07,41.37,950.33,1022.14,596,26.35,12.20,-84,1
1631196529,2021-09-09 16:08,41.45,950.29,1022.10,596,26.33,12.21,-82,1
1631196589,2021-09-09 16:09,40.96,950.33,1022.14,596,26.41,12.11,-84,1
1631196649,2021-09-09 16:10,40.36,950.30,1022.11,596,26.43,11.90,-83,1
1631196709,2021-09-09 16:11,40.52,950.27,1022.08,596,26.39,11.92,-84,1
1631196769,2021-09-09 16:12,40.46,950.24,1022.05,596,26.35,11.86,-83,1
1631196829,2021-09-09 16:13,40.51,950.27,1022.07,596,26.40,11.93,-83,1
1631196889,2021-09-09 16:14,40.92,950.24,1022.05,596,26.44,12.12,-84,1
1631196949,2021-09-09 16:15,41.25,950.21,1022.02,596,26.48,12.27,-83,1
1631197009,2021-09-09 16:16,40.50,950.22,1022.02,596,26.44,11.96,-80,1
1631197069,2021-09-09 16:17,40.52,950.22,1022.03,596,26.50,12.02,-84,1
1631197129,2021-09-09 16:18,40.30,950.23,1022.04,596,26.46,11.90,-84,1
1631197189,2021-09-09 16:19,40.14,950.20,1022.01,596,26.54,11.91,-83,1
1631197249,2021-09-09 16:20,41.47,950.20,1022.00,596,26.55,12.42,-83,1
1631197309,2021-09-09 16:21,41.78,950.21,1022.02,596,26.66,12.63,-83,1
1631197369,2021-09-09 16:22,41.42,950.20,1022.01,596,26.73,12.56,-82,1
1631197430,2021-09-09 16:23,40.23,950.20,1022.01,596,26.57,11.97,-81,1
1631197490,2021-09-09 16:24,40.99,950.20,1022.01,596,26.69,12.37,-83,1
1631197550,2021-09-09 16:25,40.80,950.21,1022.02,596,26.70,12.30,-83,1
1631197610,2021-09-09 16:26,38.96,950.22,1022.03,596,26.69,11.59,-84,1
1631197670,2021-09-09 16:27,39.23,950.16,1021.97,596,26.64,11.65,-83,1
1631197730,2021-09-09 16:28,39.64,950.18,1021.99,596,26.67,11.84,-84,1
1631197790,2021-09-09 16:29,39.27,950.18,1021.98,596,26.73,11.75,-83,1
1631197850,2021-09-09 16:30,39.32,950.18,1021.99,596,26.68,11.72,-81,1
1631197910,2021-09-09 16:31,40.50,950.20,1022.01,596,26.74,12.23,-83,1
1631197970,2021-09-09 16:32,39.25,950.23,1022.04,596,26.76,11.77,-82,1
1631198030,2021-09-09 16:33,39.67,950.18,1021.98,596,26.80,11.97,-84,1
1631198090,2021-09-09 16:34,38.47,950.19,1021.99,596,26.75,11.46,-83,1
1631198150,2021-09-09 16:35,38.68,950.17,1021.98,596,26.81,11.59,-83,1
1631198210,2021-09-09 16:36,37.79,950.28,1022.09,596,26.75,11.19,-81,1
1631198270,2021-09-09 16:37,37.85,950.22,1022.03,596,26.79,11.25,-83,1
1631198330,2021-09-09 16:38,39.54,950.17,1021.98,596,26.92,12.02,-83,1
1631198390,2021-09-09 16:39,39.46,950.18,1021.98,596,26.99,12.05,-83,1
1631198450,2021-09-09 16:40,39.23,950.16,1021.97,596,27.05,12.02,-84,1
1631198510,2021-09-09 16:41,39.38,950.10,1021.91,596,27.11,12.13,-83,1
1631198570,2021-09-09 16:42,38.82,950.16,1021.97,596,27.10,11.91,-83,1
1631198630,2021-09-09 16:43,38.46,950.11,1021.92,596,27.10,11.76,-81,1
1631198690,2021-09-09 16:44,38.38,950.13,1021.93,596,27.12,11.75,-84,1
1631198750,2021-09-09 16:45,38.98,950.10,1021.91,596,27.20,12.06,-81,1
1631198810,2021-09-09 16:46,38.19,950.11,1021.92,596,27.11,11.67,-82,1
1631198870,2021-09-09 16:47,38.31,950.11,1021.92,596,27.08,11.69,-83,1
1631198930,2021-09-09 16:48,39.02,950.11,1021.92,596,27.09,11.98,-82,1
1631198990,2021-09-09 16:49,38.60,950.11,1021.92,596,27.14,11.86,-83,1
1631199051,2021-09-09 16:50,38.65,950.10,1021.91,596,27.11,11.85,-84,1
1631199111,2021-09-09 16:51,37.85,950.15,1021.96,596,26.84,11.29,-83,1
1631199171,2021-09-09 16:52,38.33,950.08,1021.88,596,27.01,11.63,-81,1
1631199231,2021-09-09 16:53,38.39,950.15,1021.96,596,26.97,11.62,-81,1
1631199291,2021-09-09 16:54,38.10,950.11,1021.92,596,27.09,11.61,-82,1
1631199351,2021-09-09 16:55,38.01,950.13,1021.93,596,27.13,11.61,-83,1
1631199411,2021-09-09 16:56,37.72,950.09,1021.90,596,27.07,11.44,-84,1
1631199471,2021-09-09 16:57,37.63,950.07,1021.88,596,27.00,11.35,-83,1
1631199531,2021-09-09 16:58,37.82,950.09,1021.90,596,27.10,11.51,-83,1
1631199591,2021-09-09 16:59,37.84,950.12,1021.93,596,27.18,11.59,-83,1
1631199651,2021-09-09 17:00,37.58,950.13,1021.93,596,27.20,11.50,-81,1
1631199711,2021-09-09 17:01,37.52,950.15,1021.95,596,27.24,11.51,-83,1
1631199771,2021-09-09 17:02,38.20,950.15,1021.95,596,27.25,11.80,-82,1
1631199831,2021-09-09 17:03,37.98,950.19,1022.00,596,27.20,11.66,-83,1
1631199891,2021-09-09 17:04,38.21,950.14,1021.94,596,27.16,11.72,-83,1
1631199951,2021-09-09 17:05,37.37,950.16,1021.97,596,27.15,11.37,-84,1
1631200011,2021-09-09 17:06,36.63,950.11,1021.91,596,27.11,11.04,-82,1
1631200071,2021-09-09 17:07,36.47,950.14,1021.95,596,27.07,10.94,-83,1
1631200131,2021-09-09 17:08,36.89,950.17,1021.98,596,27.09,11.13,-85,1
1631200191,2021-09-09 17:09,36.79,950.16,1021.97,596,27.15,11.14,-80,1
1631200251,2021-09-09 17:10,37.29,950.13,1021.94,596,27.12,11.31,-84,1
1631200311,2021-09-09 17:11,36.10,950.12,1021.93,596,27.08,10.79,-80,1
1631200371,2021-09-09 17:12,36.63,950.14,1021.94,596,27.07,11.00,-84,1
1631200431,2021-09-09 17:13,36.91,950.10,1021.91,596,27.03,11.08,-81,1
1631200491,2021-09-09 17:14,37.15,950.09,1021.90,596,27.07,11.21,-84,1
1631200551,2021-09-09 17:15,36.20,950.09,1021.90,596,27.07,10.82,-84,1
1631200611,2021-09-09 17:16,36.23,950.14,1021.94,596,27.12,10.88,-84,1
1631200672,2021-09-09 17:17,36.81,950.16,1021.97,596,27.03,11.04,-83,1
1631200732,2021-09-09 17:18,37.10,950.11,1021.92,596,27.13,11.25,-85,1
1631200792,2021-09-09 17:19,36.66,950.11,1021.91,596,27.13,11.06,-83,1
1631200852,2021-09-09 17:20,37.39,950.09,1021.90,596,27.17,11.40,-83,1
1631200912,2021-09-09 17:21,36.98,950.10,1021.90,596,27.15,11.21,-83,1
1631200972,2021-09-09 17:22,37.37,950.10,1021.91,596,27.20,11.42,-84,1
1631201032,2021-09-09 17:23,37.11,950.12,1021.93,596,27.29,11.39,-83,1
1631201092,2021-09-09 17:24,36.60,950.08,1021.88,596,27.25,11.15,-83,1
1631201152,2021-09-09 17:25,36.41,950.06,1021.87,596,27.16,10.99,-82,1
1631201212,2021-09-09 17:26,36.17,950.02,1021.83,596,27.18,10.91,-81,1
1631201272,2021-09-09 17:27,36.73,950.08,1021.89,596,27.18,11.14,-84,1
1631201332,2021-09-09 17:28,36.53,950.06,1021.87,596,27.08,10.97,-85,1
1631201392,2021-09-09 17:29,36.27,949.99,1021.80,596,27.17,10.94,-85,1
1631201452,2021-09-09 17:30,36.71,950.02,1021.83,596,27.24,11.18,-85,1
1631201512,2021-09-09 17:31,36.46,950.02,1021.83,596,27.23,11.07,-83,1
1631201572,2021-09-09 17:32,36.69,950.04,1021.84,596,27.30,11.23,-85,1
1631201632,2021-09-09 17:33,36.48,950.04,1021.85,596,27.32,11.16,-80,1
1631201692,2021-09-09 17:34,36.63,950.04,1021.84,596,27.35,11.25,-85,1
1631201752,2021-09-09 17:35,36.98,950.03,1021.83,596,27.34,11.38,-80,1
1631201812,2021-09-09 17:36,36.04,950.09,1021.90,596,27.41,11.05,-83,1
1631201872,2021-09-09 17:37,36.19,950.03,1021.84,596,27.40,11.11,-83,1
1631201932,2021-09-09 17:38,36.55,950.04,1021.84,596,27.49,11.34,-84,1
1631201992,2021-09-09 17:39,36.26,950.07,1021.87,596,27.50,11.23,-85,1
1631202052,2021-09-09 17:40,36.79,950.03,1021.83,596,27.57,11.51,-83,1
1631202112,2021-09-09 17:41,36.93,950.04,1021.85,596,27.64,11.63,-82,1
1631202173,2021-09-09 17:42,36.67,950.01,1021.82,596,27.56,11.45,-83,1
1631202233,2021-09-09 17:43,35.75,950.02,1021.82,596,27.62,11.12,-82,1
1631202293,2021-09-09 17:44,35.39,950.04,1021.84,596,27.68,11.02,-84,1
1631202353,2021-09-09 17:45,35.33,950.02,1021.83,596,27.69,11.00,-83,1
1631202413,2021-09-09 17:46,36.75,950.00,1021.81,596,27.70,11.61,-83,1
1631202473,2021-09-09 17:47,37.10,950.01,1021.82,596,27.77,11.81,-83,1
1631202533,2021-09-09 17:48,35.99,950.05,1021.86,596,27.78,11.36,-83,1
1631202593,2021-09-09 17:49,35.02,950.03,1021.84,596,27.81,10.98,-84,1
1631202653,2021-09-09 17:50,36.05,950.05,1021.85,596,27.77,11.38,-84,1
1631202713,2021-09-09 17:51,36.34,950.00,1021.81,596,27.79,11.52,-84,1
1631202773,2021-09-09 17:52,36.92,950.04,1021.85,596,27.78,11.75,-82,1
1631202833,2021-09-09 17:53,36.59,950.04,1021.85,596,27.78,11.61,-83,1
1631202893,2021-09-09 17:54,36.55,950.02,1021.82,596,27.80,11.61,-81,1
1631202953,2021-09-09 17:55,36.65,950.03,1021.83,596,27.80,11.66,-82,1
1631203013,2021-09-09 17:56,36.32,950.04,1021.85,596,27.74,11.46,-84,1
1631203073,2021-09-09 17:57,36.26,950.03,1021.83,596,27.67,11.38,-83,1
1631203133,2021-09-09 17:58,36.24,950.01,1021.82,596,27.64,11.34,-84,1
1631203193,2021-09-09 17:59,37.59,950.00,1021.81,596,27.66,11.91,-84,1
1631203253,2021-09-09 18:00,35.03,950.03,1021.84,596,27.51,10.72,-82,1
1631203313,2021-09-09 18:01,35.30,949.95,1021.76,596,27.61,10.92,-85,1
1631203373,2021-09-09 18:02,35.60,949.96,1021.77,596,27.52,10.97,-79,1
1631203433,2021-09-09 18:03,35.98,949.94,1021.75,596,27.53,11.14,-84,1
1631203493,2021-09-09 18:04,36.10,949.95,1021.76,596,27.59,11.24,-84,1
1631203553,2021-09-09 18:05,35.35,949.99,1021.80,596,27.59,10.92,-84,1
1631203613,2021-09-09 18:06,35.76,949.95,1021.76,596,27.60,11.11,-84,1
1631203673,2021-09-09 18:07,35.94,949.96,1021.77,596,27.57,11.15,-83,1
1631203733,2021-09-09 18:08,36.31,949.97,1021.78,596,27.48,11.23,-82,1
1631203794,2021-09-09 18:09,35.91,949.92,1021.73,596,27.44,11.03,-84,1
1631203854,2021-09-09 18:10,35.71,949.98,1021.78,596,27.45,10.95,-83,1
1631203914,2021-09-09 18:11,36.64,949.93,1021.74,596,27.38,11.28,-83,1
1631203974,2021-09-09 18:12,36.45,949.91,1021.72,596,27.42,11.23,-83,1
1631204034,2021-09-09 18:13,37.03,949.92,1021.73,596,27.42,11.48,-83,1
1631204094,2021-09-09 18:14,36.54,949.92,1021.72,596,27.39,11.25,-83,1
1631204154,2021-09-09 18:15,35.79,949.98,1021.79,596,27.22,10.78,-83,1
1631204214,2021-09-09 18:16,36.20,949.90,1021.70,596,27.31,11.04,-80,1
1631204274,2021-09-09 18:17,35.56,949.87,1021.68,596,27.23,10.70,-83,1
1631204334,2021-09-09 18:18,35.97,949.84,1021.64,596,27.22,10.86,-82,1
1631204394,2021-09-09 18:19,35.69,949.86,1021.67,596,27.17,10.70,-84,1
1631204454,2021-09-09 18:20,36.16,949.83,1021.63,596,27.14,10.87,-84,1
1631204514,2021-09-09 18:21,36.39,949.82,1021.63,596,27.10,10.93,-84,1
1631204574,2021-09-09 18:22,36.75,949.82,1021.62,596,27.05,11.03,-83,1
1631204634,2021-09-09 18:23,36.53,949.79,1021.60,596,27.09,10.98,-83,1
1631204694,2021-09-09 18:24,36.00,949.81,1021.62,596,27.04,10.72,-83,1
1631204754,2021-09-09 18:25,36.50,949.87,1021.67,596,27.00,10.89,-84,1
1631204814,2021-09-09 18:26,37.06,949.83,1021.64,596,26.97,11.09,-83,1
1631204874,2021-09-09 18:27,37.12,949.81,1021.62,596,26.93,11.08,-84,1
1631204934,2021-09-09 18:28,37.12,949.77,1021.58,596,26.75,10.92,-83,1
1631204994,2021-09-09 18:29,36.24,949.84,1021.65,596,26.72,10.53,-83,1
1631205054,2021-09-09 18:30,35.99,949.90,1021.71,596,26.49,10.22,-80,1
1631205114,2021-09-09 18:31,36.53,949.83,1021.64,596,26.54,10.49,-83,1
1631205175,2021-09-09 18:32,36.40,949.83,1021.63,596,26.39,10.30,-82,1
1631205235,2021-09-09 18:33,36.64,949.79,1021.60,596,26.23,10.26,-82,1
1631205295,2021-09-09 18:34,37.06,949.79,1021.59,596,25.97,10.20,-83,1
1631205355,2021-09-09 18:35,36.24,949.80,1021.61,596,25.91,9.82,-84,1
1631205415,2021-09-09 18:36,36.77,949.77,1021.58,596,25.79,9.93,-82,1
1631205475,2021-09-09 18:37,37.51,949.77,1021.58,596,25.62,10.08,-83,1
1631205535,2021-09-09 18:38,37.67,949.71,1021.52,596,25.52,10.05,-83,1
1631205595,2021-09-09 18:39,37.09,949.80,1021.60,596,25.28,9.61,-83,1
1631205655,2021-09-09 18:40,37.55,949.68,1021.49,596,25.21,9.73,-83,1
1631205715,2021-09-09 18:41,37.77,949.76,1021.57,596,25.07,9.69,-82,1
1631205775,2021-09-09 18:42,38.41,949.76,1021.57,596,24.87,9.76,-81,1
1631205835,2021-09-09 18:43,38.47,949.69,1021.50,596,24.67,9.61,-83,1
1631205895,2021-09-09 18:44,38.95,949.75,1021.56,596,24.36,9.51,-82,1
1631205955,2021-09-09 18:45,39.24,949.74,1021.55,596,24.15,9.44,-83,1
1631206015,2021-09-09 18:46,39.29,949.72,1021.52,596,24.04,9.36,-83,1
1631206075,2021-09-09 18:47,39.57,949.71,1021.52,596,23.88,9.32,-82,1
1631206135,2021-09-09 18:48,39.72,949.69,1021.50,596,23.77,9.28,-83,1
1631206195,2021-09-09 18:49,39.87,949.68,1021.49,596,23.69,9.26,-83,1
1631206255,2021-09-09 18:50,40.06,949.70,1021.51,596,23.52,9.18,-83,1
1631206315,2021-09-09 18:51,40.37,949.72,1021.53,596,23.41,9.20,-84,1
1631206375,2021-09-09 18:52,40.84,949.70,1021.51,596,23.14,9.13,-79,1
1631206435,2021-09-09 18:53,41.41,949.75,1021.55,596,22.97,9.18,-81,1
1631206495,2021-09-09 18:54,41.32,949.81,1021.62,596,22.79,8.99,-83,1
1631206555,2021-09-09 18:55,41.72,949.72,1021.53,596,22.65,9.00,-80,1
1631206615,2021-09-09 18:56,41.82,949.72,1021.53,596,22.53,8.93,-83,1
1631206675,2021-09-09 18:57,41.89,949.73,1021.53,596,22.50,8.93,-84,1
1631206735,2021-09-09 18:58,43.00,949.69,1021.50,596,22.15,9.00,-82,1
1631206796,2021-09-09 18:59,43.04,949.75,1021.55,596,22.06,8.93,-83,1
1631206856,2021-09-09 19:00,43.38,949.74,1021.54,596,21.93,8.93,-84,1
1631206916,2021-09-09 19:01,43.70,949.71,1021.52,596,21.77,8.90,-82,1
1631206976,2021-09-09 19:02,43.85,949.72,1021.53,596,21.63,8.82,-83,1
1631207036,2021-09-09 19:03,44.14,949.38,1021.19,596,21.44,8.75,-83,1
1631207096,2021-09-09 19:04,44.53,949.78,1021.59,596,21.31,8.76,-83,1
1631207156,2021-09-09 19:05,44.77,949.90,1021.70,596,21.13,8.68,-83,1
1631207216,2021-09-09 19:06,45.00,949.76,1021.57,596,21.05,8.68,-83,1
1631207276,2021-09-09 19:07,45.17,949.77,1021.57,596,20.96,8.65,-83,1
1631207336,2021-09-09 19:08,45.63,949.78,1021.59,596,20.78,8.64,-83,1
1631207396,2021-09-09 19:09,45.82,949.80,1021.60,596,20.65,8.58,-83,1
1631207456,2021-09-09 19:10,45.91,949.87,1021.67,596,20.64,8.60,-83,1
1631207516,2021-09-09 19:11,46.15,949.88,1021.69,596,20.49,8.54,-82,1
1631207576,2021-09-09 19:12,46.67,949.88,1021.69,596,20.37,8.60,-84,1
1631207636,2021-09-09 19:13,46.36,949.90,1021.70,596,20.38,8.51,-82,1
1631207696,2021-09-09 19:14,46.66,949.94,1021.75,596,20.28,8.51,-83,1
1631207756,2021-09-09 19:15,46.96,949.92,1021.73,596,20.22,8.55,-83,1
1631207816,2021-09-09 19:16,47.25,949.89,1021.69,596,20.10,8.53,-82,1
1631207876,2021-09-09 19:17,46.97,949.91,1021.72,596,20.06,8.41,-80,1
1631207936,2021-09-09 19:18,47.16,949.94,1021.74,596,20.01,8.42,-83,1
1631207996,2021-09-09 19:19,47.70,949.96,1021.76,596,19.90,8.49,-83,1
1631208056,2021-09-09 19:20,47.45,950.01,1021.82,596,19.90,8.41,-83,1
1631208116,2021-09-09 19:21,47.41,949.99,1021.79,596,19.85,8.36,-83,1
1631208176,2021-09-09 19:22,47.71,949.96,1021.77,596,19.79,8.39,-82,1
1631208236,2021-09-09 19:23,48.50,950.01,1021.82,596,19.65,8.51,-81,1
1631208297,2021-09-09 19:24,48.14,950.04,1021.85,596,19.63,8.38,-83,1
1631208357,2021-09-09 19:25,48.16,950.06,1021.87,596,19.60,8.36,-81,1
1631208417,2021-09-09 19:26,48.37,950.07,1021.88,596,19.53,8.36,-83,1
1631208477,2021-09-09 19:27,48.17,950.07,1021.87,596,19.47,8.24,-82,1
1631208537,2021-09-09 19:28,48.55,950.08,1021.89,596,19.44,8.33,-83,1
1631208597,2021-09-09 19:29,49.46,950.10,1021.91,596,19.24,8.42,-82,1
1631208657,2021-09-09 19:30,49.68,950.11,1021.92,596,19.13,8.39,-83,1
1631208717,2021-09-09 19:31,49.33,950.08,1021.89,596,19.11,8.26,-83,1
1631208777,2021-09-09 19:32,49.21,950.10,1021.90,596,19.06,8.18,-83,1
1631208837,2021-09-09 19:33,49.18,950.09,1021.90,596,19.05,8.16,-83,1
1631208897,2021-09-09 19:34,49.44,950.12,1021.93,596,19.01,8.20,-83,1
1631208957,2021-09-09 19:35,49.31,950.10,1021.90,596,18.99,8.14,-84,1
1631209017,2021-09-09 19:36,50.04,950.10,1021.90,596,18.87,8.25,-82,1
1631209077,2021-09-09 19:37,50.32,950.11,1021.92,596,18.81,8.28,-81,1
1631209137,2021-09-09 19:38,50.09,950.07,1021.87,596,18.79,8.19,-83,1
1631209197,2021-09-09 19:39,50.68,950.10,1021.90,596,18.68,8.26,-84,1
1631209257,2021-09-09 19:40,50.72,950.10,1021.91,596,18.66,8.26,-83,1
1631209317,2021-09-09 19:41,50.54,950.11,1021.92,596,18.64,8.19,-83,1
1631209377,2021-09-09 19:42,50.37,950.11,1021.91,596,18.61,8.11,-83,1
1631209437,2021-09-09 19:43,50.35,950.12,1021.92,596,18.52,8.02,-84,1
1631209497,2021-09-09 19:44,51.03,950.13,1021.93,596,18.48,8.18,-82,1
1631209557,2021-09-09 19:45,51.02,950.11,1021.92,596,18.42,8.12,-81,1
1631209617,2021-09-09 19:46,51.77,950.13,1021.94,596,18.36,8.28,-84,1
1631209677,2021-09-09 19:47,52.15,950.12,1021.93,596,18.31,8.34,-84,1
1631209737,2021-09-09 19:48,52.32,950.11,1021.92,596,18.28,8.36,-83,1
1631209798,2021-09-09 19:49,53.31,950.13,1021.93,596,18.23,8.59,-84,1
1631209858,2021-09-09 19:50,52.77,950.10,1021.90,596,18.17,8.39,-83,1
1631209918,2021-09-09 19:51,53.14,950.10,1021.91,596,18.12,8.44,-83,1
1631209978,2021-09-09 19:52,52.75,950.09,1021.90,596,18.00,8.23,-83,1
1631210038,2021-09-09 19:53,53.33,950.09,1021.90,596,17.97,8.36,-84,1
1631210098,2021-09-09 19:54,54.10,950.12,1021.93,596,17.91,8.52,-83,1
1631210158,2021-09-09 19:55,53.32,950.11,1021.91,596,17.84,8.23,-83,1
1631210218,2021-09-09 19:56,54.32,950.12,1021.93,596,17.76,8.44,-83,1
1631210278,2021-09-09 19:57,54.86,950.13,1021.94,596,17.68,8.51,-82,1
1631210338,2021-09-09 19:58,55.10,950.15,1021.96,596,17.58,8.48,-82,1
1631210398,2021-09-09 19:59,55.88,950.11,1021.92,596,17.47,8.58,-83,1
1631210458,2021-09-09 20:00,55.78,950.09,1021.90,596,17.35,8.44,-82,1
1631210518,2021-09-09 20:01,55.23,950.08,1021.89,596,17.25,8.20,-82,1
1631210578,2021-09-09 20:02,56.42,950.08,1021.89,596,17.19,8.46,-84,1
1631210638,2021-09-09 20:03,55.93,950.14,1021.95,596,17.11,8.26,-83,1
1631210698,2021-09-09 20:04,56.25,950.13,1021.94,596,17.06,8.30,-82,1
1631210758,2021-09-09 20:05,56.29,950.14,1021.95,596,17.01,8.26,-83,1
1631210818,2021-09-09 20:06,56.74,950.18,1021.99,596,16.92,8.29,-83,1
1631210878,2021-09-09 20:07,57.62,950.21,1022.02,596,16.86,8.46,-84,1
1631210938,2021-09-09 20:08,56.54,950.19,1022.00,596,16.75,8.08,-83,1
1631210998,2021-09-09 20:09,57.47,950.17,1021.98,596,16.74,8.31,-83,1
1631211058,2021-09-09 20:10,57.57,950.16,1021.97,596,16.67,8.27,-80,1
1631211118,2021-09-09 20:11,57.44,950.20,1022.01,596,16.62,8.19,-83,1
1631211178,2021-09-09 20:12,58.21,950.20,1022.01,596,16.58,8.35,-83,1
1631211238,2021-09-09 20:13,56.99,950.17,1021.97,596,16.50,7.97,-83,1
1631211299,2021-09-09 20:14,57.01,950.22,1022.03,596,16.47,7.94,-82,1
1631211359,2021-09-09 20:15,57.74,950.27,1022.07,596,16.42,8.08,-82,1
1631211419,2021-09-09 20:16,57.74,950.25,1022.06,596,16.39,8.05,-83,1
1631211479,2021-09-09 20:17,58.87,950.21,1022.02,596,16.24,8.20,-82,1
1631211539,2021-09-09 20:18,59.43,950.22,1022.03,596,16.17,8.27,-83,1
1631211599,2021-09-09 20:19,60.51,950.25,1022.06,596,15.99,8.37,-80,1
1631211659,2021-09-09 20:20,59.07,950.29,1022.10,596,16.01,8.03,-82,1
1631211719,2021-09-09 20:21,59.32,950.30,1022.10,596,15.97,8.06,-83,1
1631211779,2021-09-09 20:22,60.07,950.26,1022.07,596,15.88,8.16,-83,1
1631211839,2021-09-09 20:23,60.20,950.27,1022.08,596,15.88,8.19,-85,1
1631211899,2021-09-09 20:24,59.58,950.29,1022.10,596,15.82,7.98,-82,1
1631211959,2021-09-09 20:25,59.75,950.34,1022.15,596,15.76,7.97,-83,1
1631212019,2021-09-09 20:26,59.96,950.35,1022.16,596,15.63,7.90,-82,1
1631212079,2021-09-09 20:27,59.79,950.38,1022.18,596,15.64,7.86,-81,1
1631212139,2021-09-09 20:28,59.68,950.39,1022.20,596,15.61,7.81,-83,1
1631212199,2021-09-09 20:29,59.72,950.34,1022.14,596,15.44,7.66,-83,1
1631212259,2021-09-09 20:30,60.62,950.38,1022.18,596,15.39,7.83,-81,1
1631212319,2021-09-09 20:31,61.17,950.39,1022.20,596,15.33,7.91,-83,1
1631212379,2021-09-09 20:32,62.48,950.35,1022.16,596,15.20,8.10,-82,1
1631212439,2021-09-09 20:33,62.15,950.38,1022.19,596,15.19,8.01,-82,1
1631212499,2021-09-09 20:34,62.79,950.41,1022.22,596,15.12,8.09,-82,1
1631212559,2021-09-09 20:35,62.92,950.40,1022.21,596,15.01,8.02,-81,1
1631212619,2021-09-09 20:36,62.77,950.39,1022.20,596,14.99,7.96,-83,1
1631212679,2021-09-09 20:37,61.88,950.45,1022.26,596,14.97,7.74,-82,1
1631212739,2021-09-09 20:38,60.75,950.44,1022.24,596,14.94,7.44,-82,1
1631212800,2021-09-09 20:40,61.28,950.40,1022.21,596,14.84,7.47,-81,1
1631212860,2021-09-09 20:41,62.08,950.42,1022.22,596,14.83,7.65,-80,1
1631212920,2021-09-09 20:42,61.38,950.42,1022.23,596,14.78,7.44,-82,1
1631212980,2021-09-09 20:43,64.04,950.43,1022.24,596,14.74,8.02,-82,1
1631213040,2021-09-09 20:44,64.02,950.41,1022.22,596,14.66,7.94,-82,1
1631213100,2021-09-09 20:45,63.46,950.46,1022.27,596,14.65,7.80,-81,1
1631213160,2021-09-09 20:46,63.89,950.42,1022.23,596,14.60,7.85,-83,1
1631213220,2021-09-09 20:47,62.97,950.39,1022.20,596,14.54,7.59,-83,1
1631213280,2021-09-09 20:48,62.68,950.42,1022.22,596,14.51,7.49,-83,1
1631213340,2021-09-09 20:49,61.83,950.43,1022.24,596,14.50,7.28,-82,1
1631213400,2021-09-09 20:50,63.78,950.42,1022.23,596,14.44,7.68,-83,1
1631213460,2021-09-09 20:51,63.64,950.41,1022.22,596,14.38,7.59,-82,1
1631213520,2021-09-09 20:52,64.69,950.44,1022.25,596,14.30,7.75,-82,1
1631213580,2021-09-09 20:53,64.10,950.42,1022.23,596,14.31,7.63,-84,1
1631213640,2021-09-09 20:54,63.71,950.39,1022.20,596,14.28,7.51,-83,1
1631213700,2021-09-09 20:55,64.01,950.41,1022.21,596,14.25,7.55,-83,1
1631213760,2021-09-09 20:56,64.04,950.43,1022.24,596,14.20,7.51,-82,1
1631213820,2021-09-09 20:57,64.37,950.42,1022.22,596,14.13,7.52,-83,1
1631213880,2021-09-09 20:58,63.87,950.40,1022.20,596,14.11,7.38,-83,1
1631213940,2021-09-09 20:59,63.64,950.41,1022.22,596,13.98,7.21,-82,1
1631214000,2021-09-09 21:00,66.03,950.41,1022.22,596,13.89,7.66,-82,1
1631214060,2021-09-09 21:01,65.00,950.40,1022.21,596,13.89,7.43,-82,1
1631214120,2021-09-09 21:02,67.32,950.45,1022.26,596,13.76,7.82,-83,1
1631214181,2021-09-09 21:03,65.98,950.42,1022.23,596,13.78,7.55,-82,1
1631214241,2021-09-09 21:04,66.64,950.42,1022.22,596,13.73,7.65,-82,1
1631214301,2021-09-09 21:05,65.77,950.42,1022.22,596,13.72,7.44,-83,1
1631214361,2021-09-09 21:06,65.51,950.42,1022.23,596,13.71,7.38,-80,1
1631214421,2021-09-09 21:07,65.13,950.41,1022.22,596,13.70,7.28,-82,1
1631214481,2021-09-09 21:08,64.35,950.43,1022.23,596,13.66,7.07,-82,1
1631214541,2021-09-09 21:09,65.04,950.40,1022.21,596,13.67,7.23,-84,1
1631214601,2021-09-09 21:10,63.81,950.40,1022.21,596,13.64,6.93,-82,1
1631214661,2021-09-09 21:11,64.63,950.44,1022.25,596,13.61,7.08,-82,1
1631214721,2021-09-09 21:12,64.09,950.39,1022.20,596,13.59,6.94,-82,1
1631214781,2021-09-09 21:13,64.24,950.41,1022.22,596,13.56,6.95,-81,1
1631214841,2021-09-09 21:14,63.86,950.42,1022.23,596,13.53,6.83,-82,1
1631214901,2021-09-09 21:15,63.81,950.41,1022.22,596,13.52,6.81,-83,1
1631214961,2021-09-09 21:16,64.24,950.42,1022.23,596,13.48,6.87,-83,1
1631215022,2021-09-09 21:17,63.53,950.43,1022.23,596,13.45,6.68,-83,1
1631215082,2021-09-09 21:18,64.97,950.40,1022.21,596,13.44,7.00,-83,1
1631215142,2021-09-09 21:19,64.03,950.38,1022.19,596,13.40,6.75,-83,1
1631215202,2021-09-09 21:20,64.69,950.36,1022.17,596,13.38,6.88,-82,1
1631215262,2021-09-09 21:21,63.83,950.37,1022.17,596,13.33,6.64,-82,1
1631215322,2021-09-09 21:22,64.99,950.37,1022.18,596,13.31,6.88,-83,1
1631215382,2021-09-09 21:23,65.02,950.41,1022.22,596,13.26,6.84,-82,1
1631215442,2021-09-09 21:24,66.44,950.40,1022.21,596,13.25,7.14,-81,1
1631215502,2021-09-09 21:25,65.89,950.38,1022.19,596,13.21,6.98,-82,1
1631215562,2021-09-09 21:26,64.67,950.40,1022.21,596,13.17,6.67,-82,1
1631215622,2021-09-09 21:27,66.33,950.41,1022.22,596,13.06,6.94,-82,1
1631215682,2021-09-09 21:28,66.86,950.44,1022.25,596,13.04,7.04,-83,1
1631215742,2021-09-09 21:29,66.66,950.44,1022.24,596,12.99,6.95,-82,1
1631215802,2021-09-09 21:30,67.50,950.47,1022.28,596,12.96,7.10,-82,1
1631215862,2021-09-09 21:31,67.01,950.47,1022.28,596,12.90,6.94,-82,1
1631215922,2021-09-09 21:32,67.69,950.49,1022.29,596,12.89,7.07,-82,1
1631215982,2021-09-09 21:33,67.41,950.51,1022.31,596,12.86,6.98,-82,1
1631216042,2021-09-09 21:34,66.57,950.49,1022.30,596,12.85,6.79,-82,1
1631216102,2021-09-09 21:35,66.99,950.51,1022.32,596,12.82,6.85,-82,1
1631216162,2021-09-09 21:36,66.56,950.49,1022.29,596,12.78,6.72,-82,1
1631216222,2021-09-09 21:37,66.52,950.45,1022.26,596,12.74,6.68,-83,1
1631216282,2021-09-09 21:38,67.73,950.49,1022.30,596,12.72,6.92,-82,1
1631216342,2021-09-09 21:39,67.37,950.47,1022.28,596,12.68,6.80,-82,1
1631216402,2021-09-09 21:40,67.46,950.49,1022.30,596,12.64,6.78,-81,1
1631216462,2021-09-09 21:41,67.59,950.48,1022.29,596,12.62,6.79,-83,1
1631216523,2021-09-09 21:42,68.69,950.47,1022.28,596,12.58,6.99,-82,1
1631216583,2021-09-09 21:43,69.04,950.51,1022.32,596,12.56,7.05,-82,1
1631216643,2021-09-09 21:44,68.25,950.50,1022.31,596,12.54,6.86,-82,1
1631216703,2021-09-09 21:45,67.60,950.52,1022.32,596,12.52,6.70,-79,1
1631216763,2021-09-09 21:46,68.24,950.51,1022.32,596,12.50,6.82,-82,1
1631216823,2021-09-09 21:47,68.56,950.52,1022.33,596,12.47,6.86,-82,1
1631216883,2021-09-09 21:48,68.46,950.50,1022.31,596,12.45,6.82,-82,1
1631216943,2021-09-09 21:49,68.64,950.51,1022.32,596,12.43,6.84,-80,1
1631217003,2021-09-09 21:50,68.86,950.53,1022.34,596,12.40,6.85,-83,1
1631217063,2021-09-09 21:51,69.22,950.52,1022.33,596,12.38,6.91,-82,1
1631217123,2021-09-09 21:52,70.41,950.51,1022.32,596,12.36,7.14,-83,1
1631217183,2021-09-09 21:53,69.43,950.50,1022.31,596,12.32,6.90,-83,1
1631217243,2021-09-09 21:54,69.83,950.50,1022.30,596,12.30,6.96,-80,1
1631217303,2021-09-09 21:55,68.62,950.51,1022.32,596,12.26,6.67,-82,1
1631217363,2021-09-09 21:56,68.17,950.50,1022.31,596,12.23,6.55,-82,1
1631217423,2021-09-09 21:57,68.89,950.51,1022.32,596,12.22,6.69,-82,1
1631217483,2021-09-09 21:58,70.36,950.51,1022.32,596,12.19,6.97,-82,1
1631217543,2021-09-09 21:59,72.85,950.51,1022.32,596,12.13,7.42,-80,1
1631217603,2021-09-09 22:00,71.40,950.49,1022.29,596,12.10,7.09,-84,1
1631217663,2021-09-09 22:01,72.37,950.50,1022.31,596,12.09,7.28,-83,1
1631217723,2021-09-09 22:02,71.88,950.49,1022.30,596,12.06,7.15,-82,1
1631217783,2021-09-09 22:03,72.68,950.50,1022.31,596,12.05,7.31,-83,1
1631217843,2021-09-09 22:04,70.80,950.47,1022.28,596,12.01,6.88,-82,1
1631217903,2021-09-09 22:05,71.22,950.50,1022.31,596,12.00,6.96,-82,1
1631217963,2021-09-09 22:06,70.15,950.49,1022.29,596,11.97,6.71,-81,1
1631218023,2021-09-09 22:07,72.02,950.51,1022.32,596,11.96,7.09,-83,1
1631218084,2021-09-09 22:08,72.15,950.49,1022.30,596,11.95,7.10,-82,1
1631218144,2021-09-09 22:09,71.38,950.47,1022.28,596,11.93,6.93,-81,1
1631218204,2021-09-09 22:10,70.26,950.47,1022.28,596,11.86,6.63,-83,1
1631218264,2021-09-09 22:11,70.99,950.48,1022.29,596,11.86,6.78,-81,1
1631218324,2021-09-09 22:12,71.02,950.49,1022.30,596,11.82,6.75,-82,1
1631218384,2021-09-09 22:13,70.94,950.47,1022.28,596,11.80,6.71,-82,1
1631218444,2021-09-09 22:14,69.70,950.50,1022.31,596,11.77,6.43,-81,1
1631218504,2021-09-09 22:15,70.07,950.47,1022.27,596,11.74,6.47,-82,1
1631218564,2021-09-09 22:16,69.81,950.45,1022.26,596,11.71,6.39,-82,1
1631218624,2021-09-09 22:17,70.46,950.48,1022.28,596,11.71,6.53,-82,1
1631218684,2021-09-09 22:18,70.31,950.44,1022.25,596,11.70,6.49,-81,1
1631218744,2021-09-09 22:19,70.46,950.45,1022.26,596,11.67,6.49,-82,1
1631218804,2021-09-09 22:20,82.84,950.49,1022.30,596,11.61,8.80,-82,1
1631218864,2021-09-09 22:21,76.44,950.49,1022.30,596,11.64,7.65,-81,1
1631218924,2021-09-09 22:22,75.32,950.48,1022.28,596,11.64,7.43,-81,1
1631218984,2021-09-09 22:23,73.50,950.50,1022.31,596,11.62,7.05,-82,1
1631219044,2021-09-09 22:24,74.95,950.50,1022.30,596,11.58,7.30,-80,1
1631219104,2021-09-09 22:25,73.83,950.47,1022.27,596,11.57,7.07,-82,1
1631219164,2021-09-09 22:26,74.66,950.52,1022.33,596,11.58,7.24,-82,1
1631219224,2021-09-09 22:27,73.50,950.53,1022.33,596,11.54,6.98,-81,1
1631219284,2021-09-09 22:28,73.81,950.57,1022.38,596,11.53,7.03,-82,1
1631219344,2021-09-09 22:29,74.58,950.54,1022.35,596,11.52,7.17,-83,1
1631219404,2021-09-09 22:30,73.49,950.53,1022.34,596,11.50,6.94,-82,1
1631219464,2021-09-09 22:31,72.49,950.57,1022.37,596,11.48,6.72,-81,1
1631219525,2021-09-09 22:32,72.29,950.55,1022.36,596,11.46,6.66,-82,1
1631219585,2021-09-09 22:33,72.58,950.55,1022.36,596,11.43,6.69,-82,1
1631219645,2021-09-09 22:34,71.62,950.58,1022.38,596,11.40,6.47,-82,1
1631219705,2021-09-09 22:35,71.81,950.57,1022.37,596,11.38,6.48,-82,1
1631219765,2021-09-09 22:36,70.94,950.56,1022.37,596,11.35,6.28,-82,1
1631219825,2021-09-09 22:37,71.66,950.56,1022.37,596,11.33,6.41,-81,1
1631219885,2021-09-09 22:38,72.69,950.58,1022.39,596,11.30,6.59,-82,1
1631219945,2021-09-09 22:39,73.38,950.60,1022.41,596,11.29,6.71,-81,1
1631220005,2021-09-09 22:40,71.88,950.64,1022.44,596,11.25,6.37,-82,1
1631220065,2021-09-09 22:41,72.16,950.57,1022.37,596,11.22,6.40,-81,1
1631220125,2021-09-09 22:42,71.71,950.61,1022.42,596,11.20,6.29,-83,1
1631220185,2021-09-09 22:43,73.01,950.61,1022.42,596,11.16,6.51,-82,1
1631220245,2021-09-09 22:44,73.38,950.62,1022.43,596,11.15,6.58,-82,1
1631220305,2021-09-09 22:45,73.13,950.61,1022.42,596,11.10,6.48,-82,1
1631220365,2021-09-09 22:46,73.66,950.62,1022.43,596,11.08,6.57,-82,1
1631220425,2021-09-09 22:47,73.57,950.62,1022.42,596,11.05,6.52,-82,1
1631220485,2021-09-09 22:48,72.72,950.62,1022.43,596,11.03,6.33,-82,1
1631220545,2021-09-09 22:49,73.09,950.62,1022.42,596,11.01,6.38,-82,1
1631220605,2021-09-09 22:50,73.49,950.63,1022.43,596,10.98,6.43,-82,1
1631220665,2021-09-09 22:51,71.91,950.64,1022.45,596,10.96,6.10,-83,1
1631220725,2021-09-09 22:52,72.30,950.66,1022.47,596,10.94,6.16,-82,1
1631220785,2021-09-09 22:53,72.76,950.68,1022.49,596,10.92,6.23,-82,1
1631220845,2021-09-09 22:54,72.20,950.70,1022.51,596,10.90,6.10,-81,1
1631220905,2021-09-09 22:55,73.07,950.68,1022.49,596,10.89,6.27,-80,1
1631220965,2021-09-09 22:56,72.58,950.70,1022.50,596,10.87,6.15,-82,1
1631221025,2021-09-09 22:57,72.37,950.71,1022.52,596,10.86,6.10,-82,1
1631221085,2021-09-09 22:58,73.04,950.69,1022.50,596,10.83,6.20,-82,1
1631221145,2021-09-09 22:59,72.87,950.73,1022.53,596,10.80,6.14,-81,1
1631221206,2021-09-09 23:00,72.23,950.72,1022.53,596,10.77,5.98,-81,1
1631221266,2021-09-09 23:01,72.40,950.68,1022.48,596,10.68,5.93,-82,1
1631221326,2021-09-09 23:02,73.88,950.71,1022.52,596,10.69,6.23,-83,1
1631221386,2021-09-09 23:03,73.45,950.70,1022.51,596,10.66,6.12,-82,1
1631221446,2021-09-09 23:04,73.34,950.68,1022.49,596,10.63,6.07,-81,1
1631221506,2021-09-09 23:05,73.48,950.65,1022.45,596,10.61,6.08,-83,1
1631221566,2021-09-09 23:06,75.33,950.69,1022.50,596,10.61,6.44,-82,1
1631221626,2021-09-09 23:07,74.81,950.68,1022.49,596,10.59,6.32,-83,1
1631221686,2021-09-09 23:08,74.51,950.69,1022.50,596,10.59,6.26,-82,1
1631221746,2021-09-09 23:09,74.18,950.66,1022.46,596,10.56,6.16,-82,1
1631221806,2021-09-09 23:10,74.78,950.72,1022.52,596,10.54,6.26,-82,1
1631221866,2021-09-09 23:11,73.84,950.70,1022.51,596,10.52,6.06,-81,1
1631221926,2021-09-09 23:12,74.14,950.70,1022.51,596,10.51,6.11,-83,1
1631221986,2021-09-09 23:13,73.84,950.70,1022.50,596,10.48,6.02,-82,1
1631222046,2021-09-09 23:14,73.22,950.74,1022.55,596,10.47,5.89,-83,1
1631222106,2021-09-09 23:15,74.59,950.75,1022.56,596,10.45,6.14,-82,1
1631222166,2021-09-09 23:16,75.27,950.76,1022.56,596,10.43,6.25,-83,1
1631222226,2021-09-09 23:17,76.28,950.74,1022.55,596,10.41,6.42,-81,1
1631222286,2021-09-09 23:18,76.78,950.76,1022.57,596,10.40,6.51,-81,1
1631222346,2021-09-09 23:19,76.57,950.80,1022.61,596,10.38,6.45,-83,1
1631222406,2021-09-09 23:20,77.33,950.79,1022.60,596,10.37,6.58,-82,1
1631222466,2021-09-09 23:21,76.37,950.76,1022.56,596,10.35,6.38,-82,1
1631222526,2021-09-09 23:22,75.49,950.78,1022.59,596,10.31,6.18,-82,1
1631222586,2021-09-09 23:23,76.18,950.80,1022.60,596,10.28,6.28,-81,1
1631222646,2021-09-09 23:24,75.52,950.78,1022.59,596,10.24,6.12,-82,1
1631222707,2021-09-09 23:25,75.14,950.79,1022.60,596,10.20,6.00,-81,1
1631222767,2021-09-09 23:26,74.88,950.81,1022.62,596,10.16,5.91,-81,1
1631222827,2021-09-09 23:27,75.81,950.82,1022.63,596,10.14,6.07,-82,1
1631222887,2021-09-09 23:28,76.24,950.82,1022.63,596,10.13,6.15,-84,1
1631222947,2021-09-09 23:29,76.23,950.84,1022.64,596,10.11,6.12,-81,1
1631223007,2021-09-09 23:30,75.32,950.87,1022.68,596,10.09,5.93,-82,1
1631223067,2021-09-09 23:31,76.18,950.87,1022.68,596,10.07,6.08,-83,1
1631223127,2021-09-09 23:32,75.40,950.86,1022.66,596,10.06,5.92,-82,1
1631223187,2021-09-09 23:33,76.00,950.86,1022.66,596,10.04,6.01,-82,1
1631223247,2021-09-09 23:34,76.16,950.86,1022.66,596,10.02,6.02,-82,1
1631223307,2021-09-09 23:35,75.11,950.87,1022.68,596,9.98,5.78,-82,1
1631223367,2021-09-09 23:36,75.10,950.85,1022.65,596,9.97,5.77,-82,1
1631223427,2021-09-09 23:37,74.34,950.86,1022.67,596,9.95,5.61,-82,1
1631223487,2021-09-09 23:38,73.79,950.86,1022.67,596,9.94,5.49,-82,1
1631223547,2021-09-09 23:39,73.84,950.84,1022.65,596,9.93,5.49,-83,1
1631223607,2021-09-09 23:40,74.39,950.85,1022.66,596,9.91,5.58,-82,1
1631223667,2021-09-09 23:41,75.14,950.85,1022.66,596,9.88,5.69,-82,1
1631223727,2021-09-09 23:42,76.94,950.87,1022.68,596,9.83,5.99,-83,1
1631223787,2021-09-09 23:43,76.04,950.88,1022.69,596,9.83,5.82,-82,1
1631223847,2021-09-09 23:44,75.87,950.86,1022.67,596,9.80,5.76,-81,1
1631223907,2021-09-09 23:45,75.99,950.90,1022.71,596,9.80,5.78,-82,1
1631223967,2021-09-09 23:46,76.17,950.87,1022.67,596,9.80,5.81,-81,1
1631224027,2021-09-09 23:47,75.49,950.90,1022.71,596,9.77,5.65,-82,1
1631224087,2021-09-09 23:48,75.62,950.86,1022.66,596,9.79,5.70,-81,1
1631224147,2021-09-09 23:49,75.23,950.86,1022.66,596,9.76,5.59,-82,1
1631224207,2021-09-09 23:50,74.46,950.81,1022.62,596,9.74,5.43,-82,1
1631224267,2021-09-09 23:51,75.35,950.85,1022.66,596,9.75,5.61,-81,1
1631224328,2021-09-09 23:52,75.73,950.83,1022.64,596,9.72,5.65,-82,1
1631224388,2021-09-09 23:53,76.02,950.84,1022.64,596,9.71,5.70,-82,1
1631224448,2021-09-09 23:54,76.77,950.84,1022.65,596,9.71,5.84,-81,1
1631224508,2021-09-09 23:55,76.22,950.86,1022.67,596,9.70,5.72,-83,1
1631224568,2021-09-09 23:56,76.09,950.87,1022.67,596,9.69,5.69,-82,1
1631224628,2021-09-09 23:57,76.27,950.88,1022.69,596,9.68,5.71,-82,1
1631224688,2021-09-09 23:58,75.95,950.89,1022.70,596,9.67,5.64,-83,1
1631224748,2021-09-09 23:59,75.18,950.87,1022.68,596,9.65,5.48,-82,1