1631224808,2021-09-10 00:00,74.99,950.86,1022.66,596,9.63,5.42,-81,1
1631224868,2021-09-10 00:01,75.76,950.90,1022.71,596,9.63,5.57,-80,1
1631224928,2021-09-10 00:02,75.37,950.89,1022.70,596,9.60,5.47,-82,1
1631224988,2021-09-10 00:03,74.57,950.88,1022.69,596,9.58,5.29,-81,1
1631225048,2021-09-10 00:04,75.28,950.90,1022.70,596,9.56,5.41,-82,1
1631225108,2021-09-10 00:05,74.61,950.91,1022.72,596,9.54,5.26,-81,1
1631225168,2021-09-10 00:06,74.62,950.90,1022.71,596,9.53,5.25,-83,1
1631225228,2021-09-10 00:07,74.34,950.91,1022.72,596,9.50,5.17,-80,1
1631225288,2021-09-10 00:08,75.25,950.91,1022.71,596,9.49,5.34,-81,1
1631225348,2021-09-10 00:09,75.15,950.91,1022.71,596,9.46,5.29,-82,1
1631225408,2021-09-10 00:10,75.39,950.89,1022.70,596,9.43,5.31,-82,1
1631225468,2021-09-10 00:11,75.46,950.88,1022.68,596,9.39,5.28,-82,1
1631225528,2021-09-10 00:12,75.61,950.89,1022.70,596,9.36,5.28,-83,1
1631225588,2021-09-10 00:13,75.95,950.91,1022.72,596,9.30,5.29,-80,1
1631225648,2021-09-10 00:14,75.12,950.90,1022.71,596,9.28,5.11,-82,1
1631225708,2021-09-10 00:15,74.89,950.91,1022.72,596,9.27,5.06,-81,1
1631225768,2021-09-10 00:16,75.07,950.88,1022.69,596,9.26,5.08,-82,1
1631225828,2021-09-10 00:17,75.15,950.89,1022.70,596,9.25,5.09,-82,1
1631225889,2021-09-10 00:18,75.47,950.91,1022.72,596,9.23,5.13,-82,1
1631225949,2021-09-10 00:19,77.12,950.89,1022.70,596,9.22,5.43,-82,1
1631226009,2021-09-10 00:20,76.12,950.86,1022.67,596,9.20,5.22,-83,1
1631226069,2021-09-10 00:21,77.32,950.82,1022.63,596,9.19,5.44,-82,1
1631226129,2021-09-10 00:22,77.41,950.85,1022.66,596,9.15,5.41,-82,1
1631226189,2021-09-10 00:23,76.52,950.85,1022.66,596,9.13,5.23,-82,1
1631226249,2021-09-10 00:24,77.14,950.83,1022.63,596,9.12,5.33,-82,1
1631226309,2021-09-10 00:25,76.80,950.86,1022.67,596,9.10,5.25,-82,1
1631226369,2021-09-10 00:26,77.23,950.81,1022.62,596,9.10,5.33,-82,1
1631226429,2021-09-10 00:27,77.10,950.83,1022.63,596,9.09,5.30,-81,1
1631226489,2021-09-10 00:28,76.41,950.83,1022.64,596,9.06,5.14,-81,1
1631226549,2021-09-10 00:29,76.97,950.83,1022.64,596,9.06,5.25,-81,1
1631226609,2021-09-10 00:30,77.58,950.80,1022.61,596,9.02,5.32,-81,1
1631226669,2021-09-10 00:31,78.00,950.81,1022.62,596,9.00,5.38,-82,1
1631226729,2021-09-10 00:32,77.86,950.82,1022.63,596,8.98,5.33,-82,1
1631226789,2021-09-10 00:33,78.50,950.80,1022.60,596,8.97,5.44,-82,1
1631226849,2021-09-10 00:34,78.50,950.81,1022.61,596,8.96,5.43,-81,1
1631226909,2021-09-10 00:35,78.97,950.77,1022.58,596,8.97,5.53,-82,1
1631226969,2021-09-10 00:36,78.09,950.78,1022.59,596,8.96,5.35,-82,1
1631227029,2021-09-10 00:37,78.92,950.79,1022.60,596,8.94,5.49,-82,1
1631227089,2021-09-10 00:38,78.22,950.78,1022.59,596,8.94,5.36,-82,1
1631227149,2021-09-10 00:39,77.90,950.77,1022.57,596,8.93,5.29,-82,1
1631227209,2021-09-10 00:40,77.50,950.75,1022.56,596,8.92,5.21,-82,1
1631227269,2021-09-10 00:41,78.07,950.78,1022.59,596,8.91,5.30,-82,1
1631227329,2021-09-10 00:42,77.95,950.79,1022.60,596,8.90,5.27,-82,1
1631227389,2021-09-10 00:43,77.72,950.76,1022.57,596,8.88,5.21,-82,1
1631227449,2021-09-10 00:44,78.43,950.77,1022.58,596,8.88,5.34,-82,1
1631227509,2021-09-10 00:45,78.69,950.77,1022.58,596,8.86,5.37,-82,1
1631227570,2021-09-10 00:46,79.18,950.79,1022.60,596,8.85,5.45,-81,1
1631227630,2021-09-10 00:47,78.12,950.76,1022.56,596,8.82,5.22,-83,1
1631227690,2021-09-10 00:48,79.15,950.78,1022.59,596,8.81,5.40,-82,1
1631227750,2021-09-10 00:49,78.85,950.77,1022.58,596,8.77,5.31,-81,1
1631227810,2021-09-10 00:50,78.29,950.81,1022.61,596,8.75,5.19,-81,1
1631227870,2021-09-10 00:51,78.91,950.80,1022.61,596,8.75,5.30,-82,1
1631227930,2021-09-10 00:52,78.44,950.78,1022.58,596,8.74,5.21,-79,1
1631227990,2021-09-10 00:53,79.68,950.76,1022.57,596,8.73,5.42,-82,1
1631228050,2021-09-10 00:54,79.16,950.73,1022.54,596,8.73,5.33,-83,1
1631228110,2021-09-10 00:55,78.38,950.74,1022.55,596,8.71,5.17,-82,1
1631228170,2021-09-10 00:56,79.52,950.70,1022.51,596,8.71,5.37,-81,1
1631228230,2021-09-10 00:57,79.93,950.71,1022.52,596,8.71,5.45,-81,1
1631228290,2021-09-10 00:58,78.62,950.71,1022.52,596,8.66,5.16,-82,1
1631228350,2021-09-10 00:59,79.88,950.73,1022.54,596,8.64,5.37,-82,1
1631228410,2021-09-10 01:00,79.40,950.70,1022.51,596,8.64,5.28,-82,1
1631228470,2021-09-10 01:01,79.41,950.71,1022.52,596,8.63,5.28,-81,1
1631228530,2021-09-10 01:02,80.29,950.71,1022.52,596,8.63,5.43,-81,1
1631228590,2021-09-10 01:03,79.38,950.71,1022.52,596,8.62,5.26,-81,1
1631228650,2021-09-10 01:04,79.93,950.70,1022.51,596,8.62,5.36,-82,1
1631228710,2021-09-10 01:05,79.82,950.68,1022.49,596,8.62,5.34,-82,1
1631228770,2021-09-10 01:06,79.46,950.69,1022.50,596,8.60,5.26,-82,1
1631228830,2021-09-10 01:07,79.78,950.69,1022.50,596,8.60,5.31,-81,1
1631228890,2021-09-10 01:08,79.72,950.67,1022.48,596,8.57,5.27,-81,1
1631228950,2021-09-10 01:09,80.55,950.64,1022.45,596,8.56,5.41,-81,1
1631229010,2021-09-10 01:10,80.28,950.68,1022.48,596,8.55,5.35,-81,1
1631229070,2021-09-10 01:11,81.50,950.65,1022.46,596,8.54,5.56,-80,1
1631229130,2021-09-10 01:12,81.85,950.67,1022.47,596,8.51,5.59,-82,1
1631229190,2021-09-10 01:13,83.77,950.64,1022.45,596,8.49,5.91,-82,1
1631229251,2021-09-10 01:14,82.21,950.64,1022.45,596,8.49,5.64,-82,1
1631229311,2021-09-10 01:15,80.73,950.67,1022.47,596,8.47,5.36,-80,1
1631229371,2021-09-10 01:16,81.84,950.68,1022.48,596,8.44,5.52,-81,1
1631229431,2021-09-10 01:17,82.12,950.65,1022.46,596,8.42,5.55,-81,1
1631229491,2021-09-10 01:18,81.37,950.66,1022.47,596,8.40,5.40,-81,1
1631229551,2021-09-10 01:19,82.24,950.65,1022.45,596,8.40,5.56,-81,1
1631229611,2021-09-10 01:20,82.42,950.62,1022.42,596,8.40,5.59,-81,1
1631229671,2021-09-10 01:21,82.29,950.62,1022.43,596,8.38,5.54,-81,1
1631229731,2021-09-10 01:22,81.99,950.60,1022.41,596,8.39,5.50,-82,1
1631229791,2021-09-10 01:23,81.75,950.60,1022.41,596,8.39,5.46,-82,1
1631229851,2021-09-10 01:24,81.16,950.60,1022.41,596,8.38,5.35,-82,1
1631229911,2021-09-10 01:25,80.61,950.60,1022.40,596,8.33,5.20,-82,1
1631229971,2021-09-10 01:26,82.45,950.59,1022.40,596,8.29,5.48,-81,1
1631230031,2021-09-10 01:27,82.11,950.61,1022.42,596,8.28,5.41,-83,1
1631230091,2021-09-10 01:28,82.96,950.60,1022.40,596,8.28,5.56,-81,1
1631230151,2021-09-10 01:29,83.74,950.60,1022.41,596,8.27,5.69,-82,1
1631230211,2021-09-10 01:30,85.66,950.62,1022.43,596,8.24,5.99,-84,1
1631230271,2021-09-10 01:31,83.48,950.59,1022.40,596,8.24,5.61,-82,1
1631230331,2021-09-10 01:32,83.49,950.59,1022.40,596,8.25,5.63,-81,1
1631230391,2021-09-10 01:33,82.99,950.58,1022.39,596,8.23,5.52,-82,1
1631230451,2021-09-10 01:34,82.96,950.58,1022.39,596,8.24,5.52,-82,1
1631230511,2021-09-10 01:35,82.49,950.60,1022.40,596,8.24,5.44,-80,1
1631230571,2021-09-10 01:36,82.12,950.60,1022.41,596,8.23,5.37,-83,1
1631230631,2021-09-10 01:37,82.64,950.59,1022.40,596,8.22,5.45,-81,1
1631230691,2021-09-10 01:38,83.16,950.55,1022.36,596,8.22,5.54,-82,1
1631230751,2021-09-10 01:39,82.42,950.59,1022.40,596,8.21,5.40,-82,1
1631230811,2021-09-10 01:40,81.52,950.57,1022.38,596,8.19,5.22,-81,1
1631230872,2021-09-10 01:41,81.55,950.56,1022.37,596,8.18,5.22,-83,1
1631230932,2021-09-10 01:42,81.77,950.54,1022.35,596,8.17,5.25,-81,1
1631230992,2021-09-10 01:43,82.05,950.57,1022.38,596,8.16,5.29,-83,1
1631231052,2021-09-10 01:44,81.30,950.57,1022.38,596,8.14,5.14,-82,1
1631231112,2021-09-10 01:45,81.06,950.57,1022.38,596,8.14,5.09,-81,1
1631231172,2021-09-10 01:46,81.13,950.60,1022.41,596,8.15,5.11,-82,1
1631231232,2021-09-10 01:47,80.67,950.57,1022.37,596,8.12,5.00,-83,1
1631231292,2021-09-10 01:48,81.34,950.57,1022.38,596,8.12,5.12,-81,1
1631231352,2021-09-10 01:49,81.45,950.54,1022.35,596,8.14,5.16,-82,1
1631231412,2021-09-10 01:50,81.39,950.56,1022.37,596,8.13,5.14,-81,1
1631231472,2021-09-10 01:51,81.36,950.53,1022.34,596,8.10,5.11,-81,1
1631231532,2021-09-10 01:52,81.40,950.55,1022.36,596,8.10,5.11,-83,1
1631231592,2021-09-10 01:53,81.67,950.53,1022.34,596,8.11,5.17,-81,1
1631231652,2021-09-10 01:54,81.40,950.55,1022.35,596,8.10,5.11,-82,1
1631231712,2021-09-10 01:55,81.90,950.55,1022.36,596,8.10,5.20,-81,1
1631231772,2021-09-10 01:56,81.53,950.58,1022.39,596,8.09,5.13,-82,1
1631231832,2021-09-10 01:57,81.97,950.58,1022.38,596,8.09,5.20,-79,1
1631231892,2021-09-10 01:58,82.33,950.61,1022.42,596,8.10,5.28,-80,1
1631231952,2021-09-10 01:59,82.08,950.59,1022.39,596,8.08,5.21,-82,1
1631232012,2021-09-10 02:00,82.75,950.59,1022.39,596,8.07,5.32,-81,1
1631232072,2021-09-10 02:01,82.18,950.60,1022.41,596,8.05,5.20,-83,1
1631232132,2021-09-10 02:02,83.10,950.61,1022.42,596,8.06,5.37,-82,1
1631232192,2021-09-10 02:03,83.66,950.59,1022.40,596,8.06,5.47,-80,1
1631232252,2021-09-10 02:04,82.67,950.61,1022.42,596,8.05,5.29,-81,1
1631232312,2021-09-10 02:05,82.53,950.60,1022.41,596,8.04,5.25,-82,1
1631232372,2021-09-10 02:06,83.20,950.63,1022.44,596,8.05,5.38,-82,1
1631232432,2021-09-10 02:07,83.54,950.64,1022.44,596,8.03,5.42,-82,1
1631232493,2021-09-10 02:08,83.17,950.64,1022.44,596,8.02,5.34,-82,1
1631232553,2021-09-10 02:09,82.05,950.64,1022.45,596,7.99,5.12,-82,1
1631232613,2021-09-10 02:10,83.25,950.65,1022.46,596,7.97,5.31,-81,1
1631232673,2021-09-10 02:11,84.54,950.62,1022.43,596,7.96,5.52,-80,1
1631232733,2021-09-10 02:12,85.49,950.62,1022.43,596,7.93,5.65,-81,1
1631232793,2021-09-10 02:13,84.92,950.67,1022.47,596,7.93,5.56,-81,1
1631232853,2021-09-10 02:14,86.22,950.62,1022.43,596,7.94,5.79,-82,1
1631232913,2021-09-10 02:15,86.31,950.63,1022.44,596,7.91,5.77,-82,1
1631232973,2021-09-10 02:16,85.64,950.66,1022.47,596,7.92,5.67,-81,1
1631233033,2021-09-10 02:17,85.51,950.63,1022.44,596,7.92,5.65,-82,1
1631233093,2021-09-10 02:18,85.17,950.68,1022.49,596,7.92,5.59,-82,1
1631233153,2021-09-10 02:19,85.26,950.67,1022.48,596,7.93,5.61,-82,1
1631233213,2021-09-10 02:20,85.09,950.66,1022.47,596,7.93,5.59,-82,1
1631233273,2021-09-10 02:21,84.92,950.71,1022.51,596,7.92,5.55,-81,1
1631233333,2021-09-10 02:22,86.04,950.71,1022.52,596,7.92,5.74,-81,1
1631233393,2021-09-10 02:23,84.87,950.70,1022.50,596,7.90,5.52,-81,1
1631233453,2021-09-10 02:24,84.67,950.74,1022.55,596,7.89,5.47,-81,1
1631233513,2021-09-10 02:25,84.65,950.73,1022.53,596,7.89,5.47,-82,1
1631233573,2021-09-10 02:26,85.20,950.74,1022.55,596,7.88,5.55,-82,1
1631233633,2021-09-10 02:27,85.66,950.73,1022.53,596,7.88,5.63,-82,1
1631233693,2021-09-10 02:28,84.84,950.74,1022.55,596,7.83,5.45,-82,1
1631233753,2021-09-10 02:29,85.27,950.72,1022.53,596,7.81,5.50,-82,1
1631233813,2021-09-10 02:30,85.60,950.71,1022.52,596,7.80,5.54,-81,1
1631233873,2021-09-10 02:31,86.46,950.73,1022.53,596,7.77,5.66,-81,1
1631233933,2021-09-10 02:32,87.65,950.72,1022.52,596,7.76,5.85,-82,1
1631233993,2021-09-10 02:33,88.77,950.71,1022.52,596,7.74,6.01,-82,1
1631234053,2021-09-10 02:34,87.78,950.74,1022.54,596,7.73,5.84,-82,1
1631234114,2021-09-10 02:35,87.25,950.72,1022.52,596,7.70,5.72,-81,1
1631234174,2021-09-10 02:36,87.48,950.73,1022.54,596,7.67,5.73,-81,1
1631234234,2021-09-10 02:37,87.53,950.74,1022.55,596,7.63,5.70,-82,1
1631234294,2021-09-10 02:38,86.52,950.71,1022.52,596,7.63,5.53,-80,1
1631234354,2021-09-10 02:39,88.10,950.73,1022.53,596,7.62,5.78,-82,1
1631234414,2021-09-10 02:40,87.52,950.72,1022.53,596,7.62,5.69,-82,1
1631234474,2021-09-10 02:41,86.55,950.73,1022.54,596,7.60,5.51,-81,1
1631234534,2021-09-10 02:42,86.30,950.71,1022.51,596,7.50,5.37,-83,1
1631234594,2021-09-10 02:43,86.62,950.71,1022.51,596,7.56,5.48,-82,1
1631234654,2021-09-10 02:44,87.00,950.70,1022.50,596,7.57,5.55,-83,1
1631234714,2021-09-10 02:45,85.79,950.71,1022.52,596,7.56,5.34,-84,1
1631234774,2021-09-10 02:46,85.59,950.74,1022.54,596,7.58,5.33,-82,1
1631234834,2021-09-10 02:47,85.81,950.73,1022.54,596,7.56,5.34,-82,1
1631234894,2021-09-10 02:48,85.27,950.69,1022.49,596,7.54,5.23,-82,1
1631234954,2021-09-10 02:49,84.81,950.72,1022.53,596,7.55,5.16,-81,1
1631235014,2021-09-10 02:50,85.33,950.73,1022.54,596,7.52,5.22,-82,1
1631235074,2021-09-10 02:51,85.57,950.71,1022.52,596,7.49,5.23,-82,1
1631235134,2021-09-10 02:52,85.30,950.70,1022.51,596,7.49,5.19,-81,1
1631235194,2021-09-10 02:53,85.27,950.69,1022.49,596,7.39,5.09,-82,1
1631235254,2021-09-10 02:54,84.86,950.71,1022.52,596,7.43,5.06,-82,1
1631235314,2021-09-10 02:55,84.70,950.68,1022.49,596,7.41,5.01,-81,1
1631235374,2021-09-10 02:56,84.71,950.70,1022.51,596,7.41,5.01,-83,1
1631235434,2021-09-10 02:57,85.04,950.73,1022.54,596,7.40,5.06,-81,1
1631235494,2021-09-10 02:58,84.49,950.73,1022.53,596,7.38,4.94,-82,1
1631235554,2021-09-10 02:59,83.26,950.75,1022.55,596,7.35,4.70,-82,1
1631235614,2021-09-10 03:00,84.47,950.75,1022.55,596,7.36,4.92,-82,1
1631235675,2021-09-10 03:01,84.33,950.79,1022.60,596,7.33,4.87,-81,1
1631235735,2021-09-10 03:02,84.25,950.78,1022.59,596,7.32,4.84,-82,1
1631235795,2021-09-10 03:03,84.40,950.76,1022.57,596,7.32,4.87,-83,1
1631235855,2021-09-10 03:04,84.11,950.78,1022.58,596,7.30,4.80,-82,1
1631235915,2021-09-10 03:05,84.96,950.76,1022.57,596,7.29,4.93,-82,1
1631235975,2021-09-10 03:06,85.67,950.77,1022.57,596,7.29,5.05,-80,1
1631236035,2021-09-10 03:07,85.26,950.77,1022.58,596,7.28,4.98,-81,1
1631236095,2021-09-10 03:08,85.54,950.80,1022.60,596,7.27,5.01,-81,1
1631236155,2021-09-10 03:09,84.32,950.81,1022.61,596,7.24,4.78,-82,1
1631236215,2021-09-10 03:10,85.10,950.78,1022.58,596,7.23,4.90,-82,1
1631236275,2021-09-10 03:11,85.42,950.82,1022.63,596,7.23,4.95,-82,1
1631236335,2021-09-10 03:12,85.54,950.79,1022.60,596,7.21,4.95,-80,1
1631236395,2021-09-10 03:13,85.46,950.84,1022.65,596,7.20,4.93,-82,1
1631236455,2021-09-10 03:14,85.19,950.84,1022.64,596,7.20,4.89,-82,1
1631236515,2021-09-10 03:15,84.94,950.83,1022.64,596,7.20,4.84,-82,1
1631236575,2021-09-10 03:16,84.73,950.83,1022.64,596,7.20,4.81,-81,1
1631236635,2021-09-10 03:17,84.53,950.85,1022.65,596,7.19,4.76,-81,1
1631236695,2021-09-10 03:18,85.03,950.84,1022.65,596,7.17,4.83,-80,1
1631236755,2021-09-10 03:19,85.90,950.69,1022.50,596,7.16,4.97,-81,1
1631236815,2021-09-10 03:20,85.29,950.83,1022.64,596,7.14,4.84,-81,1
1631236875,2021-09-10 03:21,86.50,950.82,1022.63,596,7.10,5.01,-81,1
1631236935,2021-09-10 03:22,87.09,950.85,1022.66,596,7.11,5.11,-82,1
1631236995,2021-09-10 03:23,86.74,950.82,1022.62,596,7.09,5.04,-81,1
1631237055,2021-09-10 03:24,87.95,950.82,1022.63,596,7.11,5.25,-81,1
1631237115,2021-09-10 03:25,87.64,950.83,1022.64,596,7.11,5.20,-82,1
1631237176,2021-09-10 03:26,87.21,950.81,1022.62,596,7.11,5.13,-82,1
1631237236,2021-09-10 03:27,86.97,950.82,1022.63,596,7.12,5.10,-81,1
1631237296,2021-09-10 03:28,87.08,950.84,1022.64,596,7.12,5.12,-81,1
1631237356,2021-09-10 03:29,86.42,950.86,1022.67,596,7.13,5.02,-82,1
1631237416,2021-09-10 03:30,87.35,950.81,1022.62,596,7.13,5.18,-82,1
1631237476,2021-09-10 03:31,86.20,950.81,1022.62,596,7.13,4.98,-82,1
1631237536,2021-09-10 03:32,86.67,950.88,1022.69,596,7.14,5.07,-81,1
1631237596,2021-09-10 03:33,86.67,950.82,1022.63,596,7.09,5.02,-82,1
1631237656,2021-09-10 03:34,87.37,950.83,1022.63,596,7.11,5.16,-82,1
1631237716,2021-09-10 03:35,89.18,950.82,1022.63,596,7.11,5.45,-81,1
1631237776,2021-09-10 03:36,89.47,950.81,1022.62,596,7.12,5.51,-81,1
1631237836,2021-09-10 03:37,88.23,950.83,1022.64,596,7.10,5.29,-81,1
1631237896,2021-09-10 03:38,89.66,950.83,1022.64,596,7.12,5.54,-81,1
1631237956,2021-09-10 03:39,89.68,950.81,1022.62,596,7.10,5.52,-82,1
1631238016,2021-09-10 03:40,90.32,950.82,1022.63,596,7.09,5.62,-81,1
1631238076,2021-09-10 03:41,93.95,950.85,1022.65,596,7.08,6.18,-82,1
1631238136,2021-09-10 03:42,93.41,950.83,1022.64,596,7.08,6.09,-82,1
1631238196,2021-09-10 03:43,94.48,950.87,1022.68,596,7.08,6.26,-82,1
1631238256,2021-09-10 03:44,92.63,950.85,1022.66,596,7.06,5.95,-83,1
1631238316,2021-09-10 03:45,93.74,950.85,1022.65,596,7.08,6.14,-82,1
1631238376,2021-09-10 03:46,92.16,950.85,1022.66,596,7.07,5.89,-80,1
1631238436,2021-09-10 03:47,92.85,950.85,1022.66,596,7.08,6.01,-81,1
1631238496,2021-09-10 03:48,92.76,950.86,1022.66,596,7.09,6.00,-82,1
1631238556,2021-09-10 03:49,91.94,950.86,1022.67,596,7.09,5.87,-82,1
1631238616,2021-09-10 03:50,91.39,950.83,1022.64,596,7.08,5.78,-82,1
1631238676,2021-09-10 03:51,91.23,950.83,1022.64,596,7.07,5.74,-82,1
1631238736,2021-09-10 03:52,90.99,950.80,1022.61,596,7.08,5.71,-82,1
1631238796,2021-09-10 03:53,90.91,950.81,1022.62,596,7.08,5.70,-82,1
1631238857,2021-09-10 03:54,90.43,950.78,1022.59,596,7.05,5.60,-81,1
1631238917,2021-09-10 03:55,90.54,950.77,1022.58,596,7.07,5.63,-82,1
1631238977,2021-09-10 03:56,90.44,950.77,1022.58,596,7.07,5.62,-82,1
1631239037,2021-09-10 03:57,90.50,950.78,1022.58,596,7.08,5.64,-82,1
1631239097,2021-09-10 03:58,89.54,950.79,1022.60,596,7.07,5.47,-82,1
1631239157,2021-09-10 03:59,90.06,950.77,1022.58,596,7.03,5.52,-81,1
1631239217,2021-09-10 04:00,89.08,950.77,1022.58,596,7.06,5.39,-82,1
1631239277,2021-09-10 04:01,89.44,950.76,1022.57,596,7.07,5.46,-81,1
1631239337,2021-09-10 04:02,89.54,950.79,1022.60,596,7.07,5.47,-81,1
1631239397,2021-09-10 04:03,89.39,950.75,1022.55,596,7.07,5.45,-81,1
1631239457,2021-09-10 04:04,89.36,950.77,1022.58,596,7.07,5.44,-83,1
1631239517,2021-09-10 04:05,89.32,950.79,1022.59,596,7.06,5.43,-81,1
1631239577,2021-09-10 04:06,89.28,950.77,1022.58,596,7.07,5.43,-82,1
1631239637,2021-09-10 04:07,88.86,950.79,1022.59,596,7.05,5.34,-81,1
1631239697,2021-09-10 04:08,89.67,950.79,1022.60,596,7.06,5.48,-82,1
1631239757,2021-09-10 04:09,89.63,950.77,1022.58,596,7.06,5.48,-82,1
1631239817,2021-09-10 04:10,89.92,950.76,1022.57,596,7.06,5.52,-81,1
1631239877,2021-09-10 04:11,89.86,950.78,1022.59,596,7.06,5.51,-81,1
1631239937,2021-09-10 04:12,90.26,950.78,1022.59,596,7.05,5.57,-82,1
1631239997,2021-09-10 04:13,90.13,950.76,1022.57,596,7.07,5.57,-81,1
1631240057,2021-09-10 04:14,90.41,950.78,1022.58,596,7.08,5.62,-82,1
1631240117,2021-09-10 04:15,89.81,950.77,1022.57,596,7.05,5.50,-81,1
1631240177,2021-09-10 04:16,89.59,950.78,1022.59,596,7.06,5.47,-82,1
1631240237,2021-09-10 04:17,90.25,950.81,1022.62,596,7.08,5.60,-82,1
1631240298,2021-09-10 04:18,90.24,950.75,1022.56,596,7.10,5.62,-82,1
1631240358,2021-09-10 04:19,89.61,950.75,1022.55,596,7.09,5.50,-81,1
1631240418,2021-09-10 04:20,89.88,950.74,1022.55,596,7.09,5.55,-80,1
1631240478,2021-09-10 04:21,90.16,950.75,1022.56,596,7.10,5.60,-81,1
1631240538,2021-09-10 04:22,90.16,950.77,1022.58,596,7.10,5.60,-81,1
1631240598,2021-09-10 04:23,90.01,950.76,1022.57,596,7.11,5.59,-82,1
1631240658,2021-09-10 04:24,89.44,950.75,1022.56,596,7.11,5.50,-82,1
1631240718,2021-09-10 04:25,89.84,950.80,1022.61,596,7.10,5.55,-81,1
1631240778,2021-09-10 04:26,90.03,950.77,1022.58,596,7.10,5.58,-82,1
1631240838,2021-09-10 04:27,89.98,950.76,1022.57,596,7.12,5.59,-81,1
1631240898,2021-09-10 04:28,90.29,950.77,1022.58,596,7.09,5.61,-82,1
1631240958,2021-09-10 04:29,89.41,950.80,1022.61,596,7.08,5.46,-81,1
1631241018,2021-09-10 04:30,90.05,950.79,1022.60,596,7.08,5.56,-82,1
1631241078,2021-09-10 04:31,89.79,950.77,1022.58,596,7.07,5.51,-82,1
1631241138,2021-09-10 04:32,90.19,950.80,1022.60,596,7.06,5.57,-82,1
1631241198,2021-09-10 04:33,90.09,950.74,1022.55,596,7.05,5.54,-82,1
1631241258,2021-09-10 04:34,89.88,950.72,1022.53,596,7.04,5.50,-81,1
1631241318,2021-09-10 04:35,90.41,950.72,1022.53,596,7.04,5.58,-82,1
1631241378,2021-09-10 04:36,90.97,950.74,1022.55,596,7.05,5.68,-82,1
1631241438,2021-09-10 04:37,90.99,950.76,1022.56,596,7.05,5.68,-81,1
1631241498,2021-09-10 04:38,90.67,950.74,1022.55,596,7.06,5.64,-82,1
1631241558,2021-09-10 04:39,90.98,950.76,1022.57,596,7.07,5.70,-81,1
1631241618,2021-09-10 04:40,91.67,950.78,1022.58,596,7.07,5.81,-81,1
1631241678,2021-09-10 04:41,92.16,950.79,1022.60,596,7.09,5.91,-81,1
1631241738,2021-09-10 04:42,91.38,950.76,1022.57,596,7.08,5.78,-82,1
1631241798,2021-09-10 04:43,91.82,950.80,1022.61,596,7.09,5.86,-82,1
1631241858,2021-09-10 04:44,92.29,950.77,1022.57,596,7.08,5.92,-81,1
1631241919,2021-09-10 04:45,92.03,950.75,1022.56,596,7.05,5.85,-82,1
1631241979,2021-09-10 04:46,93.21,950.74,1022.55,596,7.07,6.05,-82,1
1631242039,2021-09-10 04:47,93.32,950.74,1022.54,596,7.07,6.07,-82,1
1631242099,2021-09-10 04:48,93.59,950.69,1022.50,596,7.07,6.11,-82,1
1631242159,2021-09-10 04:49,92.69,950.69,1022.50,596,7.07,5.97,-83,1
1631242219,2021-09-10 04:50,93.28,950.68,1022.48,596,7.06,6.05,-81,1
1631242279,2021-09-10 04:51,92.78,950.66,1022.47,596,7.07,5.99,-81,1
1631242339,2021-09-10 04:52,92.91,950.61,1022.41,596,7.08,6.02,-82,1
1631242399,2021-09-10 04:53,92.87,950.67,1022.48,596,7.07,6.00,-82,1
1631242459,2021-09-10 04:54,93.29,950.68,1022.49,596,7.07,6.07,-82,1
1631242519,2021-09-10 04:55,92.78,950.65,1022.46,596,7.07,5.99,-81,1
1631242579,2021-09-10 04:56,92.68,950.69,1022.49,596,7.04,5.94,-81,1
1631242639,2021-09-10 04:57,92.50,950.68,1022.48,596,7.06,5.93,-81,1
1631242699,2021-09-10 04:58,92.14,950.67,1022.48,596,7.06,5.88,-81,1
1631242759,2021-09-10 04:59,92.27,950.67,1022.48,596,7.06,5.90,-82,1
1631242819,2021-09-10 05:00,92.40,950.68,1022.48,596,7.07,5.93,-81,1
1631242879,2021-09-10 05:01,92.05,950.66,1022.47,596,7.07,5.87,-82,1
1631242939,2021-09-10 05:02,92.05,950.67,1022.48,596,7.07,5.87,-81,1
1631242999,2021-09-10 05:03,91.96,950.68,1022.48,596,7.07,5.86,-82,1
1631243059,2021-09-10 05:04,91.91,950.65,1022.46,596,7.07,5.85,-81,1
1631243119,2021-09-10 05:05,91.78,950.67,1022.48,596,7.08,5.84,-82,1
1631243179,2021-09-10 05:06,91.62,950.64,1022.44,596,7.07,5.80,-81,1
1631243239,2021-09-10 05:07,91.33,950.68,1022.49,596,7.09,5.78,-82,1
1631243299,2021-09-10 05:08,91.29,950.69,1022.50,596,7.08,5.76,-81,1
1631243359,2021-09-10 05:09,92.15,950.69,1022.50,596,7.09,5.91,-82,1
1631243419,2021-09-10 05:10,91.33,950.69,1022.50,596,7.07,5.76,-82,1
1631243479,2021-09-10 05:11,91.94,950.65,1022.45,596,7.07,5.85,-81,1
1631243540,2021-09-10 05:12,92.11,950.68,1022.49,596,7.04,5.85,-82,1
1631243600,2021-09-10 05:13,92.26,950.66,1022.47,596,7.06,5.89,-81,1
1631243660,2021-09-10 05:14,92.06,950.64,1022.45,596,7.07,5.87,-81,1
1631243720,2021-09-10 05:15,92.41,950.67,1022.47,596,7.06,5.92,-81,1
1631243780,2021-09-10 05:16,92.13,950.65,1022.46,596,7.07,5.88,-82,1
1631243840,2021-09-10 05:17,91.82,950.68,1022.49,596,7.06,5.83,-81,1
1631243900,2021-09-10 05:18,91.89,950.64,1022.45,596,7.06,5.84,-81,1
1631243960,2021-09-10 05:19,92.27,950.67,1022.48,596,7.05,5.89,-82,1
1631244020,2021-09-10 05:20,91.33,950.67,1022.47,596,7.05,5.74,-81,1
1631244080,2021-09-10 05:21,92.37,950.66,1022.46,596,7.06,5.91,-82,1
1631244140,2021-09-10 05:22,92.37,950.65,1022.46,596,7.06,5.91,-81,1
1631244200,2021-09-10 05:23,92.75,950.65,1022.46,596,7.07,5.98,-82,1
1631244260,2021-09-10 05:24,93.34,950.65,1022.45,596,7.07,6.07,-81,1
1631244320,2021-09-10 05:25,93.82,950.63,1022.44,596,7.07,6.15,-82,1
1631244380,2021-09-10 05:26,92.95,950.62,1022.43,596,7.06,6.00,-81,1
1631244440,2021-09-10 05:27,93.70,950.64,1022.45,596,7.07,6.13,-82,1
1631244500,2021-09-10 05:28,93.85,950.64,1022.45,596,7.07,6.15,-81,1
1631244560,2021-09-10 05:29,94.75,950.64,1022.45,596,7.08,6.30,-81,1
1631244620,2021-09-10 05:30,93.56,950.64,1022.45,596,7.07,6.11,-82,1
1631244680,2021-09-10 05:31,94.00,950.66,1022.47,596,7.06,6.17,-80,1
1631244740,2021-09-10 05:32,94.07,950.64,1022.44,596,7.06,6.18,-81,1
1631244800,2021-09-10 05:33,93.65,950.66,1022.46,596,7.05,6.10,-81,1
1631244860,2021-09-10 05:34,93.14,950.64,1022.45,596,7.04,6.01,-81,1
1631244921,2021-09-10 05:35,93.64,950.67,1022.47,596,7.04,6.09,-82,1
1631244981,2021-09-10 05:36,93.26,950.65,1022.46,596,7.03,6.02,-82,1
1631245041,2021-09-10 05:37,93.49,950.65,1022.46,596,7.03,6.06,-82,1
1631245101,2021-09-10 05:38,93.40,950.68,1022.49,596,7.02,6.03,-81,1
1631245161,2021-09-10 05:39,92.74,950.67,1022.48,596,7.02,5.93,-80,1
1631245221,2021-09-10 05:40,93.10,950.66,1022.46,596,7.00,5.97,-81,1
1631245281,2021-09-10 05:41,93.16,950.65,1022.46,596,7.00,5.98,-81,1
1631245341,2021-09-10 05:42,93.25,950.68,1022.49,596,6.99,5.98,-82,1
1631245401,2021-09-10 05:43,93.81,950.67,1022.48,596,6.99,6.07,-82,1
1631245461,2021-09-10 05:44,94.04,950.65,1022.46,596,6.99,6.10,-80,1
1631245521,2021-09-10 05:45,93.95,950.63,1022.44,596,6.99,6.09,-81,1
1631245581,2021-09-10 05:46,94.79,950.66,1022.47,596,6.99,6.22,-82,1
1631245641,2021-09-10 05:47,93.76,950.66,1022.47,596,6.95,6.02,-81,1
1631245701,2021-09-10 05:48,94.74,950.65,1022.46,596,6.96,6.18,-82,1
1631245761,2021-09-10 05:49,95.47,950.64,1022.45,596,6.95,6.28,-82,1
1631245821,2021-09-10 05:50,94.19,950.66,1022.46,596,6.93,6.06,-82,1
1631245881,2021-09-10 05:51,93.98,950.69,1022.50,596,6.88,5.98,-81,1
1631245941,2021-09-10 05:52,94.32,950.65,1022.45,596,6.88,6.04,-81,1
1631246001,2021-09-10 05:53,94.15,950.68,1022.49,596,6.86,5.99,-83,1
1631246061,2021-09-10 05:54,94.21,950.68,1022.49,596,6.84,5.98,-82,1
1631246121,2021-09-10 05:55,94.18,950.68,1022.49,596,6.80,5.93,-82,1
1631246181,2021-09-10 05:56,94.45,950.67,1022.48,596,6.79,5.97,-80,1
1631246241,2021-09-10 05:57,94.98,950.67,1022.47,596,6.80,6.06,-81,1
1631246301,2021-09-10 05:58,94.79,950.67,1022.48,596,6.79,6.02,-82,1
1631246361,2021-09-10 05:59,96.15,950.65,1022.45,596,6.81,6.24,-81,1
1631246421,2021-09-10 06:00,95.64,950.68,1022.49,596,6.78,6.14,-82,1
1631246481,2021-09-10 06:01,95.35,950.66,1022.46,596,6.78,6.09,-82,1
1631246542,2021-09-10 06:02,95.17,950.68,1022.49,596,6.74,6.03,-81,1
1631246602,2021-09-10 06:03,94.69,950.70,1022.50,596,6.72,5.93,-82,1
1631246662,2021-09-10 06:04,94.14,950.67,1022.48,596,6.68,5.81,-82,1
1631246722,2021-09-10 06:05,94.26,950.69,1022.50,596,6.62,5.77,-81,1
1631246782,2021-09-10 06:06,95.27,950.74,1022.54,596,6.61,5.91,-81,1
1631246842,2021-09-10 06:07,95.93,950.72,1022.53,596,6.61,6.01,-82,1
1631246902,2021-09-10 06:08,96.51,950.71,1022.52,596,6.59,6.08,-81,1
1631246962,2021-09-10 06:09,96.92,950.71,1022.52,596,6.59,6.14,-81,1
1631247022,2021-09-10 06:10,97.20,950.74,1022.55,596,6.59,6.18,-81,1
1631247082,2021-09-10 06:11,97.58,950.70,1022.51,596,6.59,6.24,-81,1
1631247142,2021-09-10 06:12,97.60,950.76,1022.57,596,6.59,6.24,-82,1
1631247202,2021-09-10 06:13,96.88,950.75,1022.56,596,6.58,6.12,-82,1
1631247262,2021-09-10 06:14,97.11,950.74,1022.55,596,6.61,6.19,-80,1
1631247322,2021-09-10 06:15,97.30,950.75,1022.56,596,6.61,6.22,-82,1
1631247382,2021-09-10 06:16,97.69,950.75,1022.56,596,6.62,6.29,-81,1
1631247442,2021-09-10 06:17,97.51,950.73,1022.54,596,6.64,6.28,-82,1
1631247502,2021-09-10 06:18,96.53,950.75,1022.56,596,6.60,6.09,-82,1
1631247562,2021-09-10 06:19,96.94,950.73,1022.54,596,6.61,6.16,-82,1
1631247622,2021-09-10 06:20,96.58,950.75,1022.56,596,6.63,6.13,-81,1
1631247682,2021-09-10 06:21,97.21,950.74,1022.55,596,6.65,6.24,-82,1
1631247742,2021-09-10 06:22,96.77,950.75,1022.56,596,6.65,6.18,-82,1
1631247802,2021-09-10 06:23,96.75,950.77,1022.57,596,6.65,6.18,-82,1
1631247862,2021-09-10 06:24,96.79,950.76,1022.57,596,6.67,6.20,-82,1
1631247922,2021-09-10 06:25,96.98,950.76,1022.57,596,6.68,6.24,-81,1
1631247983,2021-09-10 06:26,97.17,950.76,1022.57,596,6.69,6.28,-82,1
1631248043,2021-09-10 06:27,97.71,950.75,1022.55,596,6.70,6.37,-82,1
1631248103,2021-09-10 06:28,97.52,950.76,1022.57,596,6.71,6.35,-82,1
1631248163,2021-09-10 06:29,98.43,950.76,1022.56,596,6.72,6.50,-82,1
1631248223,2021-09-10 06:30,98.69,950.78,1022.59,596,6.71,6.52,-81,1
1631248283,2021-09-10 06:31,98.89,950.76,1022.56,596,6.73,6.57,-82,1
1631248343,2021-09-10 06:32,98.95,950.80,1022.60,596,6.74,6.59,-81,1
1631248403,2021-09-10 06:33,98.39,950.78,1022.59,596,6.74,6.51,-82,1
1631248463,2021-09-10 06:34,99.18,950.78,1022.59,596,6.75,6.63,-82,1
1631248523,2021-09-10 06:35,98.18,950.75,1022.56,596,6.71,6.45,-81,1
1631248583,2021-09-10 06:36,98.98,950.80,1022.61,596,6.73,6.59,-81,1
1631248643,2021-09-10 06:37,98.91,950.79,1022.60,596,6.70,6.54,-81,1
1631248703,2021-09-10 06:38,98.61,950.77,1022.58,596,6.72,6.52,-82,1
1631248763,2021-09-10 06:39,98.17,950.79,1022.60,596,6.72,6.46,-81,1
1631248823,2021-09-10 06:40,97.85,950.82,1022.63,596,6.70,6.39,-83,1
1631248883,2021-09-10 06:41,98.35,950.82,1022.63,596,6.69,6.45,-81,1
1631248943,2021-09-10 06:42,98.38,950.79,1022.60,596,6.69,6.46,-82,1
1631249003,2021-09-10 06:43,97.79,950.82,1022.62,596,6.69,6.37,-81,1
1631249063,2021-09-10 06:44,98.46,950.81,1022.62,596,6.69,6.47,-82,1
1631249123,2021-09-10 06:45,98.17,950.78,1022.59,596,6.69,6.43,-81,1
1631249183,2021-09-10 06:46,98.50,950.81,1022.62,596,6.72,6.51,-82,1
1631249243,2021-09-10 06:47,98.61,950.82,1022.62,596,6.73,6.53,-81,1
1631249303,2021-09-10 06:48,98.09,950.84,1022.65,596,6.73,6.45,-81,1
1631249363,2021-09-10 06:49,98.25,950.82,1022.62,596,6.71,6.46,-81,1
1631249423,2021-09-10 06:50,98.69,950.81,1022.61,596,6.74,6.55,-81,1
1631249483,2021-09-10 06:51,98.92,950.80,1022.61,596,6.73,6.58,-82,1
1631249543,2021-09-10 06:52,100.00,950.86,1022.66,596,7.07,7.07,-80,1
1631249604,2021-09-10 06:53,100.00,950.84,1022.65,596,7.04,7.04,-84,1
1631249664,2021-09-10 06:54,100.00,950.84,1022.65,596,7.05,7.05,-81,1
1631249724,2021-09-10 06:55,100.00,950.84,1022.65,596,7.08,7.08,-81,1
1631249784,2021-09-10 06:56,100.00,950.86,1022.67,596,7.11,7.11,-82,1
1631249844,2021-09-10 06:57,100.00,950.86,1022.66,596,7.11,7.11,-83,1
1631249904,2021-09-10 06:58,100.00,950.86,1022.66,596,7.11,7.11,-82,1
1631249964,2021-09-10 06:59,100.00,950.88,1022.69,596,7.12,7.12,-82,1
1631250024,2021-09-10 07:00,100.00,950.89,1022.70,596,7.12,7.12,-82,1
1631250084,2021-09-10 07:01,100.00,950.93,1022.74,596,7.13,7.14,-81,1
1631250144,2021-09-10 07:02,100.00,950.92,1022.72,596,7.09,7.09,-82,1
1631250204,2021-09-10 07:03,100.00,950.92,1022.73,596,7.08,7.08,-81,1
1631250264,2021-09-10 07:04,100.00,950.93,1022.73,596,7.09,7.09,-81,1
1631250324,2021-09-10 07:05,100.00,950.91,1022.72,596,7.09,7.09,-82,1
1631250384,2021-09-10 07:06,100.00,950.93,1022.74,596,7.12,7.12,-82,1
1631250444,2021-09-10 07:07,100.00,950.93,1022.74,596,7.11,7.11,-81,1
1631250504,2021-09-10 07:08,100.00,950.93,1022.73,596,7.12,7.12,-81,1
1631250564,2021-09-10 07:09,100.00,950.96,1022.77,596,7.13,7.14,-81,1
1631250624,2021-09-10 07:10,100.00,950.98,1022.79,596,7.14,7.15,-82,1
1631250684,2021-09-10 07:11,100.00,950.96,1022.76,596,7.16,7.17,-80,1
1631250744,2021-09-10 07:12,100.00,950.96,1022.77,596,7.13,7.14,-82,1
1631250804,2021-09-10 07:13,100.00,950.96,1022.77,596,7.17,7.18,-83,1
1631250864,2021-09-10 07:14,100.00,950.96,1022.77,596,7.20,7.21,-81,1
1631250924,2021-09-10 07:15,100.00,950.98,1022.79,596,7.20,7.21,-82,1
1631250984,2021-09-10 07:16,100.00,951.00,1022.81,596,7.21,7.22,-81,1
1631251044,2021-09-10 07:17,100.00,950.99,1022.79,596,7.23,7.24,-81,1
1631251104,2021-09-10 07:18,100.00,950.96,1022.76,596,7.24,7.25,-82,1
1631251164,2021-09-10 07:19,100.00,950.98,1022.79,596,7.26,7.27,-82,1
1631251224,2021-09-10 07:20,100.00,950.98,1022.78,596,7.27,7.28,-82,1
1631251285,2021-09-10 07:21,100.00,951.00,1022.81,596,7.28,7.29,-82,1
1631251345,2021-09-10 07:22,100.00,950.96,1022.76,596,7.29,7.30,-83,1
1631251405,2021-09-10 07:23,100.00,950.95,1022.75,596,7.31,7.32,-82,1
1631251465,2021-09-10 07:24,100.00,950.96,1022.77,596,7.32,7.33,-81,1
1631251525,2021-09-10 07:25,100.00,950.93,1022.74,596,7.31,7.32,-82,1
1631251585,2021-09-10 07:26,100.00,950.93,1022.74,596,7.34,7.35,-81,1
1631251645,2021-09-10 07:27,100.00,950.92,1022.73,596,7.31,7.32,-82,1
1631251705,2021-09-10 07:28,100.00,950.91,1022.72,596,7.34,7.35,-82,1
1631251765,2021-09-10 07:29,100.00,950.94,1022.74,596,7.38,7.39,-80,1
1631251825,2021-09-10 07:30,100.00,950.93,1022.73,596,7.39,7.40,-82,1
1631251885,2021-09-10 07:31,100.00,950.94,1022.75,596,7.40,7.41,-81,1
1631251945,2021-09-10 07:32,100.00,950.95,1022.76,596,7.41,7.42,-81,1
1631252005,2021-09-10 07:33,100.00,950.90,1022.71,596,7.42,7.43,-83,1
1631252065,2021-09-10 07:34,100.00,950.91,1022.72,596,7.46,7.47,-82,1
1631252125,2021-09-10 07:35,100.00,950.92,1022.73,596,7.50,7.51,-82,1
1631252185,2021-09-10 07:36,100.00,950.90,1022.71,596,7.51,7.52,-82,1
1631252245,2021-09-10 07:37,100.00,950.91,1022.72,596,7.54,7.55,-83,1
1631252305,2021-09-10 07:38,100.00,950.90,1022.71,596,7.57,7.58,-82,1
1631252365,2021-09-10 07:39,100.00,950.92,1022.72,596,7.59,7.60,-81,1
1631252425,2021-09-10 07:40,100.00,950.92,1022.73,596,7.57,7.58,-80,1
1631252485,2021-09-10 07:41,100.00,950.93,1022.73,596,7.58,7.59,-82,1
1631252545,2021-09-10 07:42,100.00,950.94,1022.75,596,7.61,7.62,-82,1
1631252605,2021-09-10 07:43,100.00,950.88,1022.69,596,7.64,7.65,-81,1
1631252665,2021-09-10 07:44,100.00,950.97,1022.78,596,7.65,7.66,-82,1
1631252725,2021-09-10 07:45,100.00,950.98,1022.78,596,7.66,7.67,-82,1
1631252785,2021-09-10 07:46,100.00,950.98,1022.78,596,7.66,7.67,-81,1
1631252846,2021-09-10 07:47,100.00,950.97,1022.78,596,7.66,7.67,-82,1
1631252906,2021-09-10 07:48,100.00,950.97,1022.78,596,7.63,7.64,-82,1
1631252966,2021-09-10 07:49,100.00,950.98,1022.78,596,7.62,7.63,-81,1
1631253026,2021-09-10 07:50,100.00,950.96,1022.76,596,7.66,7.67,-82,1
1631253086,2021-09-10 07:51,100.00,951.00,1022.81,596,7.69,7.70,-82,1
1631253146,2021-09-10 07:52,100.00,951.01,1022.81,596,7.72,7.73,-82,1
1631253206,2021-09-10 07:53,100.00,951.04,1022.85,596,7.76,7.77,-82,1
1631253266,2021-09-10 07:54,100.00,951.02,1022.83,596,7.77,7.78,-79,1
1631253326,2021-09-10 07:55,100.00,951.06,1022.86,596,7.79,7.80,-82,1
1631253386,2021-09-10 07:56,100.00,951.05,1022.86,596,7.82,7.83,-82,1
1631253446,2021-09-10 07:57,100.00,951.07,1022.88,596,7.84,7.85,-82,1
1631253506,2021-09-10 07:58,100.00,950.92,1022.73,596,7.87,7.88,-80,1
1631253566,2021-09-10 07:59,100.00,951.01,1022.82,596,7.91,7.92,-82,1
1631253626,2021-09-10 08:00,100.00,951.03,1022.84,596,7.95,7.96,-82,1
1631253686,2021-09-10 08:01,100.00,951.06,1022.86,596,7.95,7.96,-82,1
1631253746,2021-09-10 08:02,100.00,951.07,1022.88,596,7.98,7.99,-81,1
1631253806,2021-09-10 08:03,100.00,951.07,1022.88,596,8.00,8.01,-81,1
1631253866,2021-09-10 08:04,100.00,951.03,1022.84,596,8.03,8.04,-81,1
1631253926,2021-09-10 08:05,100.00,951.06,1022.87,596,8.05,8.06,-82,1
1631253986,2021-09-10 08:06,100.00,951.06,1022.86,596,8.08,8.09,-82,1
1631254046,2021-09-10 08:07,100.00,951.09,1022.90,596,8.10,8.11,-83,1
1631254106,2021-09-10 08:08,100.00,951.06,1022.87,596,8.11,8.12,-81,1
1631254166,2021-09-10 08:09,100.00,951.06,1022.87,596,8.16,8.17,-80,1
1631254226,2021-09-10 08:10,100.00,951.08,1022.89,596,8.18,8.19,-82,1
1631254286,2021-09-10 08:11,100.00,951.07,1022.87,596,8.21,8.22,-81,1
1631254346,2021-09-10 08:12,100.00,951.06,1022.87,596,8.22,8.23,-82,1
1631254406,2021-09-10 08:13,100.00,951.08,1022.89,596,8.22,8.23,-82,1
1631254466,2021-09-10 08:14,100.00,951.09,1022.90,596,8.25,8.26,-82,1
1631254527,2021-09-10 08:15,100.00,951.07,1022.88,596,8.26,8.27,-80,1
1631254587,2021-09-10 08:16,100.00,951.08,1022.88,596,8.28,8.29,-82,1
1631254647,2021-09-10 08:17,100.00,951.08,1022.88,596,8.30,8.31,-82,1
1631254707,2021-09-10 08:18,100.00,951.06,1022.87,596,8.31,8.32,-82,1
1631254767,2021-09-10 08:19,100.00,951.06,1022.87,596,8.33,8.34,-82,1
1631254827,2021-09-10 08:20,100.00,951.09,1022.89,596,8.35,8.36,-82,1
1631254887,2021-09-10 08:21,100.00,951.07,1022.88,596,8.38,8.39,-82,1
1631254947,2021-09-10 08:22,100.00,951.04,1022.84,596,8.42,8.43,-81,1
1631255007,2021-09-10 08:23,100.00,951.05,1022.86,596,8.44,8.45,-82,1
1631255067,2021-09-10 08:24,100.00,951.04,1022.85,596,8.50,8.51,-81,1
1631255127,2021-09-10 08:25,100.00,951.03,1022.83,596,8.53,8.54,-82,1
1631255187,2021-09-10 08:26,100.00,951.00,1022.81,596,8.55,8.56,-81,1
1631255247,2021-09-10 08:27,100.00,951.02,1022.83,596,8.59,8.60,-82,1
1631255307,2021-09-10 08:28,100.00,951.03,1022.84,596,8.62,8.63,-79,1
1631255367,2021-09-10 08:29,100.00,951.06,1022.86,596,8.65,8.66,-83,1
1631255427,2021-09-10 08:30,100.00,951.04,1022.85,596,8.69,8.70,-82,1
1631255487,2021-09-10 08:31,100.00,951.03,1022.84,596,8.72,8.73,-82,1
1631255547,2021-09-10 08:32,100.00,951.04,1022.84,596,8.75,8.76,-80,1
1631255607,2021-09-10 08:33,100.00,951.04,1022.84,596,8.81,8.82,-82,1
1631255667,2021-09-10 08:34,100.00,951.06,1022.86,596,8.85,8.86,-82,1
1631255727,2021-09-10 08:35,100.00,951.08,1022.89,596,8.89,8.90,-82,1
1631255787,2021-09-10 08:36,100.00,951.07,1022.88,596,8.93,8.94,-82,1
1631255847,2021-09-10 08:37,100.00,951.04,1022.85,596,8.98,8.99,-82,1
1631255907,2021-09-10 08:38,100.00,951.08,1022.88,596,9.02,9.03,-82,1
1631255968,2021-09-10 08:39,100.00,951.07,1022.87,596,9.05,9.06,-80,1
1631256028,2021-09-10 08:40,100.00,951.09,1022.89,596,9.10,9.11,-81,1
1631256088,2021-09-10 08:41,100.00,951.11,1022.92,596,9.13,9.14,-82,1
1631256148,2021-09-10 08:42,100.00,951.13,1022.93,596,9.18,9.19,-82,1
1631256208,2021-09-10 08:43,100.00,951.07,1022.87,596,9.23,9.24,-82,1
1631256268,2021-09-10 08:44,100.00,951.09,1022.90,596,9.26,9.27,-81,1
1631256328,2021-09-10 08:45,100.00,951.07,1022.88,596,9.30,9.31,-82,1
1631256388,2021-09-10 08:46,100.00,951.09,1022.89,596,9.07,9.08,-82,1
1631256448,2021-09-10 08:47,100.00,951.09,1022.89,596,9.39,9.40,-82,1
1631256508,2021-09-10 08:48,100.00,951.10,1022.91,596,9.45,9.46,-82,1
1631256568,2021-09-10 08:49,100.00,951.09,1022.89,596,9.50,9.51,-83,1
1631256628,2021-09-10 08:50,100.00,951.10,1022.90,596,9.54,9.55,-81,1
1631256688,2021-09-10 08:51,100.00,951.09,1022.90,596,9.59,9.60,-82,1
1631256748,2021-09-10 08:52,100.00,951.07,1022.88,596,9.63,9.64,-82,1
1631256808,2021-09-10 08:53,100.00,951.09,1022.90,596,9.67,9.68,-81,1
1631256868,2021-09-10 08:54,100.00,951.07,1022.87,596,9.72,9.73,-81,1
1631256928,2021-09-10 08:55,100.00,951.12,1022.93,596,9.77,9.78,-82,1
1631256988,2021-09-10 08:56,100.00,951.12,1022.93,596,9.81,9.82,-82,1
1631257048,2021-09-10 08:57,100.00,951.14,1022.95,596,9.86,9.87,-81,1
1631257108,2021-09-10 08:58,100.00,951.13,1022.94,596,9.90,9.91,-81,1
1631257168,2021-09-10 08:59,100.00,951.13,1022.93,596,9.94,9.95,-82,1
1631257228,2021-09-10 09:00,100.00,951.13,1022.94,596,9.98,9.99,-83,1
1631257288,2021-09-10 09:01,100.00,951.12,1022.93,596,10.03,10.04,-82,1
1631257348,2021-09-10 09:02,100.00,951.13,1022.93,596,10.06,10.07,-82,1
1631257408,2021-09-10 09:03,100.00,951.13,1022.94,596,10.09,10.10,-81,1
1631257468,2021-09-10 09:04,100.00,951.12,1022.93,596,10.15,10.16,-82,1
1631257528,2021-09-10 09:05,100.00,951.14,1022.94,596,10.19,10.20,-83,1
1631257588,2021-09-10 09:06,100.00,951.14,1022.95,596,10.24,10.25,-81,1
1631257649,2021-09-10 09:07,100.00,951.12,1022.92,596,10.28,10.29,-82,1
1631257709,2021-09-10 09:08,100.00,951.14,1022.95,596,10.33,10.34,-82,1
1631257769,2021-09-10 09:09,100.00,951.13,1022.94,596,10.37,10.38,-82,1
1631257829,2021-09-10 09:10,100.00,951.16,1022.97,596,10.43,10.44,-82,1
1631257889,2021-09-10 09:11,100.00,951.13,1022.94,596,10.48,10.49,-83,1
1631257949,2021-09-10 09:12,100.00,951.13,1022.94,596,10.53,10.54,-81,1
1631258009,2021-09-10 09:13,100.00,951.12,1022.93,596,10.57,10.58,-83,1
1631258069,2021-09-10 09:14,100.00,951.10,1022.91,596,10.61,10.62,-82,1
1631258129,2021-09-10 09:15,100.00,951.10,1022.91,596,10.67,10.68,-82,1
1631258189,2021-09-10 09:16,100.00,951.09,1022.89,596,10.72,10.73,-82,1
1631258249,2021-09-10 09:17,100.00,951.12,1022.93,596,10.78,10.79,-82,1
1631258309,2021-09-10 09:18,100.00,951.10,1022.91,596,10.83,10.84,-82,1
1631258369,2021-09-10 09:19,100.00,951.11,1022.91,596,10.88,10.89,-81,1
1631258429,2021-09-10 09:20,100.00,951.08,1022.88,596,10.94,10.95,-82,1
1631258489,2021-09-10 09:21,100.00,951.08,1022.89,596,10.99,11.00,-81,1
1631258549,2021-09-10 09:22,100.00,951.06,1022.86,596,11.04,11.05,-82,1
1631258609,2021-09-10 09:23,100.00,951.05,1022.86,596,11.08,11.09,-82,1
1631258669,2021-09-10 09:24,100.00,951.06,1022.87,596,11.14,11.15,-83,1
1631258729,2021-09-10 09:25,100.00,951.06,1022.86,596,11.19,11.20,-82,1
1631258789,2021-09-10 09:26,100.00,951.06,1022.86,596,11.25,11.26,-81,1
1631258849,2021-09-10 09:27,100.00,951.03,1022.84,596,11.30,11.31,-83,1
1631258909,2021-09-10 09:28,100.00,951.02,1022.83,596,11.35,11.36,-82,1
1631258969,2021-09-10 09:29,100.00,951.06,1022.87,596,11.41,11.42,-83,1
1631259029,2021-09-10 09:30,100.00,951.06,1022.86,596,11.45,11.46,-82,1
1631259089,2021-09-10 09:31,100.00,951.06,1022.87,596,11.51,11.52,-81,1
1631259149,2021-09-10 09:32,100.00,951.08,1022.89,596,11.56,11.57,-82,1
1631259210,2021-09-10 09:33,100.00,951.06,1022.86,596,11.61,11.62,-81,1
1631259270,2021-09-10 09:34,100.00,951.06,1022.86,596,11.66,11.67,-82,1
1631259330,2021-09-10 09:35,100.00,951.05,1022.86,596,11.74,11.75,-83,1
1631259390,2021-09-10 09:36,100.00,951.07,1022.87,596,11.80,11.81,-81,1
1631259450,2021-09-10 09:37,100.00,951.08,1022.89,596,11.84,11.85,-81,1
1631259510,2021-09-10 09:38,100.00,951.07,1022.87,596,11.90,11.91,-82,1
1631259570,2021-09-10 09:39,100.00,951.02,1022.82,596,11.95,11.96,-79,1
1631259630,2021-09-10 09:40,100.00,951.05,1022.85,596,12.01,12.02,-82,1
1631259690,2021-09-10 09:41,100.00,951.02,1022.83,596,12.07,12.08,-81,1
1631259750,2021-09-10 09:42,100.00,951.05,1022.86,596,12.14,12.15,-80,1
1631259810,2021-09-10 09:43,100.00,951.05,1022.86,596,12.18,12.19,-81,1
1631259870,2021-09-10 09:44,100.00,951.04,1022.85,596,12.23,12.24,-81,1
1631259930,2021-09-10 09:45,100.00,951.06,1022.86,596,12.29,12.30,-82,1
1631259990,2021-09-10 09:46,100.00,951.04,1022.85,596,12.34,12.35,-81,1
1631260050,2021-09-10 09:47,100.00,951.05,1022.86,596,12.40,12.41,-83,1
1631260110,2021-09-10 09:48,100.00,951.03,1022.84,596,12.46,12.47,-83,1
1631260170,2021-09-10 09:49,100.00,951.05,1022.86,596,12.51,12.52,-81,1
1631260230,2021-09-10 09:50,100.00,951.09,1022.89,596,12.57,12.58,-82,1
1631260290,2021-09-10 09:51,100.00,951.07,1022.87,596,12.62,12.63,-83,1
1631260350,2021-09-10 09:52,100.00,951.07,1022.88,596,12.68,12.69,-82,1
1631260410,2021-09-10 09:53,100.00,951.06,1022.87,596,12.74,12.75,-83,1
1631260470,2021-09-10 09:54,100.00,951.10,1022.91,596,12.80,12.81,-82,1
1631260530,2021-09-10 09:55,100.00,951.10,1022.91,596,12.85,12.86,-82,1
1631260590,2021-09-10 09:56,100.00,951.08,1022.89,596,12.91,12.92,-82,1
1631260650,2021-09-10 09:57,100.00,951.10,1022.91,596,12.97,12.98,-82,1
1631260710,2021-09-10 09:58,100.00,951.09,1022.89,596,13.03,13.04,-83,1
1631260771,2021-09-10 09:59,100.00,951.11,1022.91,596,13.08,13.09,-81,1
1631260831,2021-09-10 10:00,100.00,951.13,1022.93,596,13.14,13.15,-81,1
1631260891,2021-09-10 10:01,100.00,951.12,1022.92,596,13.19,13.20,-82,1
1631260951,2021-09-10 10:02,100.00,951.13,1022.94,596,13.25,13.26,-82,1
1631261011,2021-09-10 10:03,100.00,951.08,1022.89,596,13.31,13.32,-82,1
1631261071,2021-09-10 10:04,100.00,951.12,1022.93,596,13.39,13.40,-81,1
1631261131,2021-09-10 10:05,100.00,951.11,1022.91,596,13.45,13.46,-83,1
1631261191,2021-09-10 10:06,100.00,951.11,1022.92,596,13.52,13.53,-82,1
1631261251,2021-09-10 10:07,100.00,951.13,1022.94,596,13.58,13.59,-82,1
1631261311,2021-09-10 10:08,100.00,951.12,1022.93,596,13.64,13.65,-82,1
1631261371,2021-09-10 10:09,100.00,951.13,1022.94,596,13.72,13.73,-82,1
1631261431,2021-09-10 10:10,100.00,951.16,1022.96,596,13.77,13.78,-82,1
1631261491,2021-09-10 10:11,100.00,951.09,1022.90,596,13.85,13.86,-82,1
1631261551,2021-09-10 10:12,100.00,951.12,1022.93,596,13.93,13.94,-81,1
1631261611,2021-09-10 10:13,100.00,951.12,1022.92,596,13.99,14.00,-82,1
1631261671,2021-09-10 10:14,100.00,951.13,1022.94,596,14.06,14.07,-83,1
1631261731,2021-09-10 10:15,100.00,951.06,1022.87,596,14.12,14.13,-83,1
1631261791,2021-09-10 10:16,100.00,951.10,1022.91,596,14.17,14.18,-83,1
1631261851,2021-09-10 10:17,100.00,951.11,1022.91,596,14.23,14.24,-82,1
1631261911,2021-09-10 10:18,100.00,951.11,1022.91,596,14.28,14.29,-82,1
1631261971,2021-09-10 10:19,100.00,951.08,1022.89,596,14.25,14.26,-82,1
1631262031,2021-09-10 10:20,100.00,951.07,1022.88,596,14.38,14.39,-84,1
1631262091,2021-09-10 10:21,100.00,951.07,1022.88,596,14.44,14.45,-82,1
1631262151,2021-09-10 10:22,100.00,951.07,1022.87,596,14.50,14.51,-81,1
1631262211,2021-09-10 10:23,100.00,951.06,1022.86,596,14.57,14.58,-82,1
1631262271,2021-09-10 10:24,100.00,951.06,1022.86,596,14.61,14.62,-81,1
1631262331,2021-09-10 10:25,100.00,951.06,1022.87,596,14.67,14.68,-82,1
1631262392,2021-09-10 10:26,100.00,951.08,1022.88,596,14.72,14.73,-83,1
1631262452,2021-09-10 10:27,100.00,951.08,1022.88,596,14.78,14.79,-82,1
1631262512,2021-09-10 10:28,100.00,951.06,1022.87,596,14.82,14.83,-82,1
1631262572,2021-09-10 10:29,100.00,951.03,1022.83,596,14.87,14.88,-82,1
1631262632,2021-09-10 10:30,100.00,951.03,1022.84,596,14.91,14.92,-82,1
1631262692,2021-09-10 10:31,100.00,951.03,1022.84,596,14.97,14.98,-83,1
1631262752,2021-09-10 10:32,100.00,951.03,1022.84,596,15.02,15.03,-82,1
1631262812,2021-09-10 10:33,100.00,951.02,1022.83,596,15.08,15.09,-83,1
1631262872,2021-09-10 10:34,100.00,951.04,1022.85,596,15.14,15.15,-82,1
1631262932,2021-09-10 10:35,100.00,951.04,1022.85,596,15.19,15.20,-83,1
1631262992,2021-09-10 10:36,100.00,951.04,1022.85,596,15.24,15.25,-83,1
1631263052,2021-09-10 10:37,100.00,951.02,1022.83,596,15.30,15.31,-81,1
1631263112,2021-09-10 10:38,100.00,951.03,1022.83,596,15.34,15.35,-82,1
1631263172,2021-09-10 10:39,100.00,951.02,1022.83,596,15.38,15.39,-82,1
1631263232,2021-09-10 10:40,100.00,950.99,1022.80,596,15.44,15.45,-83,1
1631263292,2021-09-10 10:41,100.00,951.01,1022.82,596,15.49,15.50,-83,1
1631263352,2021-09-10 10:42,100.00,950.99,1022.79,596,15.53,15.54,-83,1
1631263412,2021-09-10 10:43,100.00,950.96,1022.77,596,15.58,15.59,-82,1
1631263472,2021-09-10 10:44,100.00,950.98,1022.79,596,15.64,15.65,-85,1
1631263532,2021-09-10 10:45,100.00,950.99,1022.80,596,15.69,15.70,-82,1
1631263592,2021-09-10 10:46,100.00,950.96,1022.76,596,15.73,15.74,-82,1
1631263652,2021-09-10 10:47,100.00,950.99,1022.79,596,15.78,15.79,-82,1
1631263712,2021-09-10 10:48,100.00,950.96,1022.76,596,15.83,15.84,-82,1
1631263772,2021-09-10 10:49,100.00,950.96,1022.76,596,15.87,15.88,-82,1
1631263833,2021-09-10 10:50,100.00,950.94,1022.74,596,15.93,15.94,-82,1
1631263893,2021-09-10 10:51,100.00,950.93,1022.74,596,15.99,16.00,-82,1
1631263953,2021-09-10 10:52,100.00,950.92,1022.73,596,16.03,16.04,-82,1
1631264013,2021-09-10 10:53,100.00,950.90,1022.71,596,16.07,16.08,-83,1
1631264073,2021-09-10 10:54,100.00,950.91,1022.72,596,16.11,16.12,-82,1
1631264133,2021-09-10 10:55,100.00,950.91,1022.72,596,16.16,16.17,-82,1
1631264193,2021-09-10 10:56,100.00,950.77,1022.58,596,16.22,16.23,-82,1
1631264253,2021-09-10 10:57,100.00,950.87,1022.68,596,16.29,16.30,-84,1
1631264313,2021-09-10 10:58,100.00,950.86,1022.67,596,16.35,16.36,-82,1
1631264373,2021-09-10 10:59,100.00,950.84,1022.65,596,16.41,16.42,-83,1
1631264433,2021-09-10 11:00,100.00,950.87,1022.68,596,16.45,16.46,-82,1
1631264493,2021-09-10 11:01,100.00,950.87,1022.67,596,16.49,16.50,-82,1
1631264553,2021-09-10 11:02,100.00,950.86,1022.67,596,16.52,16.53,-84,1
1631264613,2021-09-10 11:03,100.00,950.84,1022.65,596,16.57,16.58,-82,1
1631264673,2021-09-10 11:04,100.00,950.88,1022.69,596,16.61,16.62,-83,1
1631264733,2021-09-10 11:05,100.00,950.85,1022.66,596,16.65,16.66,-83,1
1631264793,2021-09-10 11:06,100.00,950.85,1022.66,596,16.70,16.71,-83,1
1631264853,2021-09-10 11:07,100.00,950.82,1022.63,596,16.76,16.77,-82,1
1631264913,2021-09-10 11:08,100.00,950.81,1022.62,596,16.81,16.82,-84,1
1631264973,2021-09-10 11:09,100.00,950.79,1022.59,596,16.85,16.86,-81,1
1631265033,2021-09-10 11:10,100.00,950.79,1022.60,596,16.93,16.94,-82,1
1631265093,2021-09-10 11:11,100.00,950.77,1022.58,596,16.99,17.00,-83,1
1631265153,2021-09-10 11:12,100.00,950.76,1022.56,596,17.05,17.06,-82,1
1631265213,2021-09-10 11:13,100.00,950.77,1022.57,596,17.10,17.11,-83,1
1631265274,2021-09-10 11:14,100.00,950.75,1022.56,596,17.14,17.15,-82,1
1631265334,2021-09-10 11:15,100.00,950.74,1022.55,596,17.19,17.20,-83,1
1631265394,2021-09-10 11:16,100.00,950.75,1022.56,596,17.25,17.26,-81,1
1631265454,2021-09-10 11:17,100.00,950.73,1022.54,596,17.30,17.31,-82,1
1631265514,2021-09-10 11:18,100.00,950.75,1022.56,596,17.34,17.35,-83,1
1631265574,2021-09-10 11:19,100.00,950.76,1022.57,596,17.38,17.39,-83,1
1631265634,2021-09-10 11:20,100.00,950.75,1022.56,596,17.42,17.43,-83,1
1631265694,2021-09-10 11:21,100.00,950.71,1022.52,596,17.47,17.48,-82,1
1631265754,2021-09-10 11:22,100.00,950.75,1022.55,596,17.52,17.53,-83,1
1631265814,2021-09-10 11:23,100.00,950.71,1022.52,596,17.57,17.58,-82,1
1631265874,2021-09-10 11:24,100.00,950.72,1022.53,596,17.61,17.62,-83,1
1631265934,2021-09-10 11:25,100.00,950.71,1022.52,596,17.67,17.68,-83,1
1631265994,2021-09-10 11:26,100.00,950.69,1022.49,596,17.72,17.73,-80,1
1631266054,2021-09-10 11:27,100.00,950.68,1022.49,596,17.75,17.76,-83,1
1631266114,2021-09-10 11:28,100.00,950.68,1022.49,596,17.80,17.81,-82,1
1631266174,2021-09-10 11:29,100.00,950.67,1022.48,596,17.85,17.86,-83,1
1631266234,2021-09-10 11:30,100.00,950.68,1022.49,596,17.91,17.92,-83,1
1631266294,2021-09-10 11:31,100.00,950.68,1022.48,596,17.96,17.97,-83,1
1631266354,2021-09-10 11:32,100.00,950.65,1022.46,596,18.01,18.02,-82,1
1631266414,2021-09-10 11:33,100.00,950.66,1022.47,596,18.05,18.06,-84,1
1631266474,2021-09-10 11:34,100.00,950.64,1022.45,596,18.09,18.10,-83,1
1631266534,2021-09-10 11:35,100.00,950.62,1022.43,596,18.14,18.15,-82,1
1631266594,2021-09-10 11:36,100.00,950.62,1022.43,596,18.18,18.19,-83,1
1631266654,2021-09-10 11:37,100.00,950.62,1022.42,596,18.18,18.19,-82,1
1631266714,2021-09-10 11:38,100.00,950.61,1022.42,596,18.28,18.29,-83,1
1631266774,2021-09-10 11:39,100.00,950.64,1022.45,596,18.35,18.36,-82,1
1631266835,2021-09-10 11:40,100.00,950.61,1022.42,596,18.38,18.39,-83,1
1631266895,2021-09-10 11:41,100.00,950.60,1022.41,596,18.42,18.43,-83,1
1631266955,2021-09-10 11:42,100.00,950.60,1022.41,596,18.50,18.51,-83,1
1631267015,2021-09-10 11:43,100.00,950.44,1022.24,596,18.53,18.54,-83,1
1631267075,2021-09-10 11:44,100.00,950.60,1022.41,596,18.60,18.61,-82,1
1631267135,2021-09-10 11:45,100.00,950.60,1022.41,596,18.64,18.65,-82,1
1631267195,2021-09-10 11:46,100.00,950.61,1022.42,596,18.69,18.70,-81,1
1631267255,2021-09-10 11:47,100.00,950.63,1022.44,596,18.74,18.75,-83,1
1631267315,2021-09-10 11:48,100.00,950.61,1022.42,596,18.78,18.79,-82,1
1631267375,2021-09-10 11:49,100.00,950.66,1022.46,596,18.84,18.85,-82,1
1631267435,2021-09-10 11:50,100.00,950.64,1022.45,596,18.88,18.90,-84,1
1631267495,2021-09-10 11:51,100.00,950.65,1022.45,596,18.94,18.96,-83,1
1631267555,2021-09-10 11:52,100.00,950.63,1022.44,596,18.97,18.99,-83,1
1631267615,2021-09-10 11:53,100.00,950.60,1022.41,596,19.02,19.04,-79,1
1631267675,2021-09-10 11:54,100.00,950.63,1022.44,596,19.08,19.10,-82,1
1631267735,2021-09-10 11:55,100.00,950.62,1022.43,596,19.13,19.15,-83,1
1631267795,2021-09-10 11:56,100.00,950.59,1022.40,596,19.21,19.23,-83,1
1631267855,2021-09-10 11:57,100.00,950.63,1022.44,596,19.24,19.26,-83,1
1631267915,2021-09-10 11:58,100.00,950.62,1022.43,596,19.27,19.29,-83,1
1631267975,2021-09-10 11:59,100.00,950.62,1022.43,596,19.33,19.35,-83,1
1631268035,2021-09-10 12:00,100.00,950.63,1022.44,596,19.40,19.42,-84,1
1631268095,2021-09-10 12:01,100.00,950.62,1022.43,596,19.46,19.48,-83,1
1631268155,2021-09-10 12:02,100.00,950.62,1022.43,596,19.51,19.53,-83,1
1631268215,2021-09-10 12:03,100.00,950.62,1022.43,596,19.54,19.56,-80,1
1631268276,2021-09-10 12:04,100.00,950.62,1022.42,596,19.60,19.62,-83,1
1631268336,2021-09-10 12:05,100.00,950.59,1022.40,596,19.65,19.67,-82,1
1631268396,2021-09-10 12:06,100.00,950.59,1022.39,596,19.70,19.72,-82,1
1631268456,2021-09-10 12:07,100.00,950.59,1022.40,596,19.73,19.75,-83,1
1631268516,2021-09-10 12:08,100.00,950.48,1022.28,596,19.77,19.79,-82,1
1631268576,2021-09-10 12:09,100.00,950.57,1022.37,596,19.82,19.84,-82,1
1631268636,2021-09-10 12:10,100.00,950.56,1022.36,596,19.87,19.89,-82,1
1631268696,2021-09-10 12:11,100.00,950.53,1022.34,596,19.91,19.93,-82,1
1631268756,2021-09-10 12:12,100.00,950.57,1022.37,596,19.95,19.97,-81,1
1631268816,2021-09-10 12:13,100.00,950.53,1022.34,596,20.02,20.04,-83,1
1631268876,2021-09-10 12:14,100.00,950.56,1022.36,596,20.07,20.09,-82,1
1631268936,2021-09-10 12:15,100.00,950.57,1022.38,596,20.10,20.12,-83,1
1631268996,2021-09-10 12:16,100.00,950.54,1022.34,596,20.16,20.18,-83,1
1631269056,2021-09-10 12:17,100.00,950.54,1022.34,596,20.19,20.21,-82,1
1631269116,2021-09-10 12:18,100.00,950.55,1022.36,596,20.24,20.26,-82,1
1631269176,2021-09-10 12:19,98.64,950.53,1022.34,596,20.27,20.06,-82,1
1631269236,2021-09-10 12:20,99.46,950.53,1022.34,596,20.32,20.25,-78,1
1631269296,2021-09-10 12:21,100.00,950.51,1022.32,596,20.36,20.38,-82,1
1631269356,2021-09-10 12:22,99.47,950.50,1022.31,596,20.39,20.32,-83,1
1631269416,2021-09-10 12:23,97.66,950.42,1022.23,596,20.42,20.05,-83,1
1631269476,2021-09-10 12:24,98.20,950.44,1022.25,596,20.46,20.18,-83,1
1631269536,2021-09-10 12:25,96.94,950.43,1022.23,596,20.49,20.00,-82,1
1631269596,2021-09-10 12:26,98.74,950.44,1022.25,596,20.54,20.35,-82,1
1631269656,2021-09-10 12:27,96.66,950.42,1022.23,596,20.57,20.04,-82,1
1631269716,2021-09-10 12:28,99.89,950.42,1022.23,596,20.61,20.61,-81,1
1631269776,2021-09-10 12:29,99.02,950.42,1022.22,596,20.66,20.52,-82,1
1631269836,2021-09-10 12:30,97.50,950.42,1022.23,596,20.70,20.31,-84,1
1631269896,2021-09-10 12:31,96.41,950.43,1022.23,596,20.73,20.15,-82,1
1631269957,2021-09-10 12:32,95.55,950.42,1022.23,596,20.76,20.04,-82,1
1631270017,2021-09-10 12:33,96.75,950.45,1022.25,596,20.79,20.27,-82,1
1631270077,2021-09-10 12:34,97.30,950.41,1022.22,596,20.84,20.41,-83,1
1631270137,2021-09-10 12:35,96.48,950.40,1022.21,596,20.88,20.31,-83,1
1631270197,2021-09-10 12:36,95.72,950.44,1022.25,596,20.90,20.21,-83,1
1631270257,2021-09-10 12:37,94.08,950.45,1022.25,596,20.94,19.97,-83,1
1631270317,2021-09-10 12:38,94.45,950.44,1022.25,596,20.97,20.06,-83,1
1631270377,2021-09-10 12:39,93.62,950.45,1022.26,596,21.01,19.96,-80,1
1631270437,2021-09-10 12:40,86.67,950.48,1022.28,596,21.04,18.75,-83,1
1631270497,2021-09-10 12:41,85.85,950.46,1022.27,596,21.07,18.63,-83,1
1631270557,2021-09-10 12:42,86.05,950.48,1022.29,596,21.13,18.72,-83,1
1631270617,2021-09-10 12:43,84.53,950.42,1022.22,596,21.15,18.46,-83,1
1631270677,2021-09-10 12:44,86.64,950.44,1022.24,596,21.22,18.92,-82,1
1631270737,2021-09-10 12:45,85.88,950.43,1022.24,596,21.25,18.81,-83,1
1631270797,2021-09-10 12:46,85.94,950.44,1022.25,596,21.29,18.86,-81,1
1631270857,2021-09-10 12:47,85.12,950.44,1022.24,596,21.33,18.74,-82,1
1631270917,2021-09-10 12:48,85.51,950.43,1022.23,596,21.37,18.86,-84,1
1631270977,2021-09-10 12:49,84.45,950.39,1022.20,596,21.40,18.69,-82,1
1631271037,2021-09-10 12:50,85.81,950.39,1022.20,596,21.45,18.99,-82,1
1631271097,2021-09-10 12:51,85.33,950.39,1022.20,596,21.49,18.94,-82,1
1631271157,2021-09-10 12:52,84.56,950.37,1022.18,596,21.52,18.82,-83,1
1631271217,2021-09-10 12:53,81.00,950.37,1022.18,596,21.46,18.08,-83,1
1631271277,2021-09-10 12:54,81.58,950.33,1022.14,596,21.48,18.21,-82,1
1631271338,2021-09-10 12:55,83.04,950.29,1022.10,596,21.53,18.54,-84,1
1631271398,2021-09-10 12:56,83.91,950.31,1022.12,596,21.55,18.73,-79,1
1631271458,2021-09-10 12:57,84.49,950.29,1022.09,596,21.61,18.90,-83,1
1631271518,2021-09-10 12:58,82.11,950.26,1022.07,596,21.63,18.46,-83,1
1631271578,2021-09-10 12:59,82.78,950.27,1022.08,596,21.67,18.63,-83,1
1631271638,2021-09-10 13:00,84.18,950.21,1022.02,596,21.71,18.94,-82,1
1631271698,2021-09-10 13:01,84.59,950.22,1022.03,596,21.75,19.06,-82,1
1631271758,2021-09-10 13:02,85.22,950.21,1022.02,596,21.80,19.22,-82,1
1631271818,2021-09-10 13:03,84.62,950.19,1022.00,596,21.85,19.16,-82,1
1631271878,2021-09-10 13:04,84.40,950.21,1022.01,596,21.90,19.17,-82,1
1631271938,2021-09-10 13:05,83.84,950.20,1022.00,596,21.94,19.10,-81,1
1631271998,2021-09-10 13:06,82.86,950.19,1022.00,596,21.98,18.95,-83,1
1631272058,2021-09-10 13:07,82.58,950.23,1022.04,596,22.03,18.94,-82,1
1631272118,2021-09-10 13:08,83.28,950.20,1022.01,596,22.06,19.11,-82,1
1631272178,2021-09-10 13:09,83.91,950.20,1022.00,596,22.12,19.29,-82,1
1631272238,2021-09-10 13:10,82.82,950.21,1022.02,596,22.15,19.11,-83,1
1631272298,2021-09-10 13:11,83.02,950.18,1021.98,596,22.20,19.20,-84,1
1631272358,2021-09-10 13:12,81.80,950.19,1022.00,596,22.25,19.01,-83,1
1631272419,2021-09-10 13:13,81.22,950.14,1021.95,596,22.29,18.93,-82,1
1631272479,2021-09-10 13:14,83.26,950.11,1021.92,596,22.34,19.38,-83,1
1631272539,2021-09-10 13:15,84.42,950.11,1021.91,596,22.37,19.63,-83,1
1631272599,2021-09-10 13:16,83.99,950.05,1021.86,596,22.37,19.55,-83,1
1631272659,2021-09-10 13:17,84.67,950.03,1021.83,596,22.43,19.74,-82,1
1631272719,2021-09-10 13:18,81.61,950.03,1021.84,596,22.46,19.17,-84,1
1631272779,2021-09-10 13:19,82.07,950.06,1021.86,596,22.50,19.30,-83,1
1631272839,2021-09-10 13:20,80.29,950.05,1021.85,596,22.51,18.96,-83,1
1631272899,2021-09-10 13:21,81.89,950.07,1021.88,596,22.56,19.33,-84,1
1631272959,2021-09-10 13:22,79.15,950.03,1021.84,596,22.60,18.82,-84,1
1631273019,2021-09-10 13:23,80.82,950.01,1021.81,596,22.63,19.18,-83,1
1631273079,2021-09-10 13:24,83.17,949.98,1021.79,596,22.67,19.68,-84,1
1631273139,2021-09-10 13:25,83.39,949.98,1021.79,596,22.70,19.76,-83,1
1631273199,2021-09-10 13:26,82.90,949.98,1021.78,596,22.71,19.67,-83,1
1631273259,2021-09-10 13:27,82.49,949.98,1021.79,596,22.77,19.65,-83,1
1631273319,2021-09-10 13:28,82.25,949.97,1021.77,596,22.83,19.66,-84,1
1631273379,2021-09-10 13:29,80.89,949.97,1021.78,596,22.86,19.42,-81,1
1631273439,2021-09-10 13:30,83.54,949.97,1021.77,596,22.91,19.99,-83,1
1631273499,2021-09-10 13:31,83.54,949.95,1021.76,596,22.97,20.05,-84,1
1631273559,2021-09-10 13:32,81.87,949.97,1021.77,596,23.02,19.77,-83,1
1631273619,2021-09-10 13:33,81.75,949.93,1021.74,596,23.05,19.78,-83,1
1631273679,2021-09-10 13:34,80.85,949.95,1021.76,596,23.10,19.65,-80,1
1631273739,2021-09-10 13:35,80.34,949.93,1021.74,596,23.12,19.56,-83,1
1631273799,2021-09-10 13:36,82.38,949.83,1021.64,596,23.18,20.03,-83,1
1631273859,2021-09-10 13:37,80.45,949.92,1021.73,596,23.18,19.64,-82,1
1631273919,2021-09-10 13:38,78.93,949.92,1021.73,596,23.19,19.35,-84,1
1631273979,2021-09-10 13:39,79.28,949.94,1021.75,596,23.19,19.42,-83,1
1631274040,2021-09-10 13:40,79.75,949.90,1021.71,596,23.23,19.55,-83,1
1631274100,2021-09-10 13:41,79.76,949.92,1021.73,596,23.23,19.55,-83,1
1631274160,2021-09-10 13:42,80.16,949.87,1021.68,596,23.28,19.69,-82,1
1631274220,2021-09-10 13:43,78.99,949.86,1021.67,596,23.30,19.47,-80,1
1631274280,2021-09-10 13:44,79.68,949.87,1021.68,596,23.32,19.63,-84,1
1631274340,2021-09-10 13:45,80.12,949.85,1021.65,596,23.34,19.73,-83,1
1631274400,2021-09-10 13:46,80.00,949.86,1021.67,596,23.38,19.75,-83,1
1631274460,2021-09-10 13:47,80.15,949.87,1021.67,596,23.41,19.81,-83,1
1631274520,2021-09-10 13:48,80.71,949.86,1021.67,596,23.44,19.95,-83,1
1631274580,2021-09-10 13:49,80.78,949.85,1021.66,596,23.48,20.00,-84,1
1631274640,2021-09-10 13:50,80.53,949.84,1021.65,596,23.52,19.99,-83,1
1631274700,2021-09-10 13:51,78.53,949.83,1021.64,596,23.57,19.64,-82,1
1631274760,2021-09-10 13:52,79.38,949.85,1021.66,596,23.60,19.84,-84,1
1631274820,2021-09-10 13:53,82.28,949.83,1021.64,596,23.62,20.44,-84,1
1631274880,2021-09-10 13:54,81.58,949.86,1021.66,596,23.66,20.34,-85,1
1631274940,2021-09-10 13:55,79.67,949.80,1021.61,596,23.68,19.98,-82,1
1631275000,2021-09-10 13:56,81.73,949.81,1021.62,596,23.73,20.44,-83,1
1631275060,2021-09-10 13:57,81.17,949.81,1021.61,596,23.80,20.39,-80,1
1631275120,2021-09-10 13:58,79.54,949.83,1021.64,596,23.81,20.08,-83,1
1631275180,2021-09-10 13:59,80.08,949.79,1021.59,596,23.83,20.20,-82,1
1631275240,2021-09-10 14:00,80.55,949.81,1021.62,596,23.83,20.30,-83,1
1631275300,2021-09-10 14:01,80.15,949.82,1021.63,596,23.89,20.28,-81,1
1631275360,2021-09-10 14:02,78.34,949.81,1021.62,596,23.93,19.94,-83,1
1631275421,2021-09-10 14:03,80.13,949.75,1021.55,596,23.96,20.34,-83,1
1631275481,2021-09-10 14:04,80.98,949.74,1021.55,596,23.98,20.53,-84,1
1631275541,2021-09-10 14:05,80.29,949.73,1021.54,596,24.00,20.41,-84,1
1631275601,2021-09-10 14:06,79.76,949.71,1021.51,596,23.99,20.29,-83,1
1631275661,2021-09-10 14:07,79.73,949.70,1021.51,596,24.03,20.33,-83,1
1631275721,2021-09-10 14:08,79.45,949.74,1021.55,596,24.04,20.28,-84,1
1631275781,2021-09-10 14:09,79.23,949.70,1021.51,596,24.12,20.31,-83,1
1631275841,2021-09-10 14:10,78.96,949.70,1021.50,596,24.15,20.29,-82,1
1631275901,2021-09-10 14:11,77.14,949.70,1021.50,596,24.15,19.91,-83,1
1631275961,2021-09-10 14:12,77.70,949.68,1021.48,596,24.17,20.05,-82,1
1631276021,2021-09-10 14:13,77.20,949.65,1021.46,596,24.21,19.98,-82,1
1631276081,2021-09-10 14:14,77.13,949.64,1021.44,596,24.20,19.96,-84,1
1631276141,2021-09-10 14:15,76.92,949.69,1021.50,596,24.23,19.94,-83,1
1631276201,2021-09-10 14:16,77.22,949.68,1021.49,596,24.21,19.98,-83,1
1631276261,2021-09-10 14:17,76.59,949.70,1021.51,596,24.18,19.82,-82,1
1631276321,2021-09-10 14:18,76.56,949.67,1021.48,596,24.27,19.90,-84,1
1631276381,2021-09-10 14:19,75.90,949.69,1021.50,596,24.33,19.82,-84,1
1631276441,2021-09-10 14:20,75.73,949.70,1021.51,596,24.28,19.74,-82,1
1631276501,2021-09-10 14:21,75.23,949.68,1021.48,596,24.30,19.65,-83,1
1631276561,2021-09-10 14:22,76.49,949.64,1021.45,596,24.33,19.95,-83,1
1631276621,2021-09-10 14:23,76.33,949.66,1021.47,596,24.38,19.96,-82,1
1631276681,2021-09-10 14:24,76.56,949.68,1021.49,596,24.37,20.00,-82,1
1631276742,2021-09-10 14:25,76.83,949.65,1021.46,596,24.37,20.06,-84,1
1631276802,2021-09-10 14:26,77.84,949.64,1021.45,596,24.42,20.32,-83,1
1631276862,2021-09-10 14:27,76.49,949.62,1021.43,596,24.44,20.05,-83,1
1631276922,2021-09-10 14:28,74.70,949.65,1021.45,596,24.42,19.65,-82,1
1631276982,2021-09-10 14:29,73.66,949.62,1021.42,596,24.47,19.48,-82,1
1631277042,2021-09-10 14:30,71.50,949.57,1021.37,596,24.53,19.05,-83,1
1631277102,2021-09-10 14:31,70.04,949.43,1021.24,596,24.57,18.76,-84,1
1631277162,2021-09-10 14:32,68.59,949.56,1021.37,596,24.59,18.45,-84,1
1631277222,2021-09-10 14:33,68.29,949.57,1021.38,596,24.63,18.42,-84,1
1631277282,2021-09-10 14:34,68.14,949.57,1021.38,596,24.65,18.40,-82,1
1631277342,2021-09-10 14:35,66.59,949.55,1021.36,596,24.66,18.04,-81,1
1631277402,2021-09-10 14:36,66.77,949.59,1021.40,596,24.69,18.11,-84,1
1631277462,2021-09-10 14:37,64.33,949.59,1021.40,596,24.75,17.58,-84,1
1631277522,2021-09-10 14:38,63.88,949.60,1021.41,596,24.69,17.41,-84,1
1631277582,2021-09-10 14:39,63.50,949.56,1021.36,596,24.75,17.37,-83,1
1631277642,2021-09-10 14:40,63.24,949.57,1021.37,596,24.80,17.36,-82,1
1631277702,2021-09-10 14:41,62.98,949.56,1021.37,596,24.88,17.37,-85,1
1631277762,2021-09-10 14:42,62.18,949.55,1021.36,596,24.86,17.15,-82,1
1631277822,2021-09-10 14:43,63.72,949.51,1021.32,596,24.92,17.59,-84,1
1631277882,2021-09-10 14:44,59.87,949.47,1021.28,596,24.97,16.65,-83,1
1631277942,2021-09-10 14:45,51.37,949.47,1021.28,596,24.95,14.25,-84,1
1631278002,2021-09-10 14:46,50.56,949.45,1021.26,596,25.02,14.06,-83,1
1631278062,2021-09-10 14:47,50.75,949.43,1021.23,596,25.08,14.18,-83,1
1631278122,2021-09-10 14:48,50.55,949.49,1021.29,596,25.08,14.12,-83,1
1631278182,2021-09-10 14:49,50.52,949.49,1021.29,596,25.08,14.11,-83,1
1631278242,2021-09-10 14:50,50.77,949.44,1021.24,596,25.04,14.15,-83,1
1631278302,2021-09-10 14:51,51.29,949.46,1021.27,596,25.05,14.31,-83,1
1631278363,2021-09-10 14:52,51.06,949.47,1021.28,596,25.09,14.28,-83,1
1631278423,2021-09-10 14:53,50.20,949.44,1021.24,596,25.11,14.04,-83,1
1631278483,2021-09-10 14:54,50.24,949.43,1021.24,596,25.15,14.09,-83,1
1631278543,2021-09-10 14:55,49.62,949.44,1021.25,596,25.15,13.90,-84,1
1631278603,2021-09-10 14:56,49.73,949.40,1021.21,596,25.20,13.98,-83,1
1631278663,2021-09-10 14:57,49.87,949.43,1021.23,596,25.22,14.04,-84,1
1631278723,2021-09-10 14:58,49.65,949.39,1021.20,596,25.30,14.04,-81,1
1631278783,2021-09-10 14:59,48.09,949.38,1021.19,596,25.32,13.57,-83,1
1631278843,2021-09-10 15:00,48.80,949.38,1021.19,596,25.36,13.83,-84,1
1631278903,2021-09-10 15:01,49.25,949.41,1021.22,596,25.41,14.02,-84,1
1631278963,2021-09-10 15:02,47.69,949.40,1021.21,596,25.36,13.48,-82,1
1631279023,2021-09-10 15:03,48.49,949.39,1021.20,596,25.43,13.80,-84,1
1631279083,2021-09-10 15:04,48.96,949.30,1021.10,596,25.42,13.94,-83,1
1631279143,2021-09-10 15:05,48.76,949.39,1021.20,596,25.43,13.88,-84,1
1631279203,2021-09-10 15:06,49.17,949.36,1021.16,596,25.49,14.07,-83,1
1631279263,2021-09-10 15:07,49.27,949.34,1021.15,596,25.48,14.09,-84,1
1631279323,2021-09-10 15:08,49.15,949.31,1021.11,596,25.57,14.13,-85,1
1631279383,2021-09-10 15:09,48.44,949.34,1021.14,596,25.55,13.89,-82,1
1631279443,2021-09-10 15:10,48.25,949.32,1021.12,596,25.63,13.90,-83,1
1631279503,2021-09-10 15:11,47.79,949.34,1021.15,596,25.60,13.73,-83,1
1631279563,2021-09-10 15:12,46.74,949.30,1021.10,596,25.62,13.41,-81,1
1631279623,2021-09-10 15:13,46.38,949.33,1021.14,596,25.67,13.33,-84,1
1631279683,2021-09-10 15:14,46.92,949.31,1021.12,596,25.75,13.58,-83,1
1631279743,2021-09-10 15:15,47.52,949.31,1021.12,596,25.76,13.79,-83,1
1631279803,2021-09-10 15:16,48.47,949.34,1021.14,596,25.84,14.17,-82,1
1631279863,2021-09-10 15:17,47.99,949.32,1021.13,596,25.76,13.94,-84,1
1631279923,2021-09-10 15:18,47.25,949.34,1021.15,596,25.82,13.75,-83,1
1631279984,2021-09-10 15:19,47.42,949.30,1021.11,596,25.81,13.80,-83,1
1631280044,2021-09-10 15:20,47.61,949.28,1021.09,596,25.90,13.94,-83,1
1631280104,2021-09-10 15:21,47.56,949.27,1021.08,596,25.94,13.96,-85,1
1631280164,2021-09-10 15:22,47.66,949.26,1021.07,596,25.95,14.01,-82,1
1631280224,2021-09-10 15:23,48.92,949.06,1020.87,596,26.02,14.47,-83,1
1631280284,2021-09-10 15:24,47.79,949.24,1021.05,596,26.02,14.11,-83,1
1631280344,2021-09-10 15:25,47.53,949.19,1021.00,596,26.02,14.03,-84,1
1631280404,2021-09-10 15:26,47.77,949.25,1021.06,596,26.13,14.20,-83,1
1631280464,2021-09-10 15:27,47.60,949.25,1021.06,596,26.06,14.09,-82,1
1631280524,2021-09-10 15:28,46.95,949.24,1021.04,596,26.05,13.87,-83,1
1631280584,2021-09-10 15:29,47.26,949.23,1021.04,596,26.09,14.01,-82,1
1631280644,2021-09-10 15:30,45.55,949.24,1021.05,596,26.12,13.46,-83,1
1631280704,2021-09-10 15:31,45.50,949.21,1021.02,596,26.09,13.42,-82,1
1631280764,2021-09-10 15:32,46.19,949.22,1021.03,596,26.17,13.72,-84,1
1631280824,2021-09-10 15:33,46.63,949.27,1021.08,596,26.17,13.87,-85,1
1631280884,2021-09-10 15:34,46.25,949.29,1021.10,596,26.23,13.80,-84,1
1631280944,2021-09-10 15:35,46.60,949.26,1021.07,596,26.29,13.97,-83,1
1631281004,2021-09-10 15:36,45.75,949.23,1021.03,596,26.31,13.71,-85,1
1631281064,2021-09-10 15:37,46.21,949.27,1021.08,596,26.32,13.87,-84,1
1631281124,2021-09-10 15:38,46.56,949.23,1021.03,596,26.41,14.06,-82,1
1631281184,2021-09-10 15:39,46.66,949.25,1021.06,596,26.45,14.14,-83,1
1631281244,2021-09-10 15:40,46.35,949.23,1021.04,596,26.43,14.01,-84,1
1631281304,2021-09-10 15:41,46.48,949.25,1021.06,596,26.45,14.07,-84,1
1631281364,2021-09-10 15:42,46.81,949.26,1021.07,596,26.44,14.17,-84,1
1631281424,2021-09-10 15:43,46.52,949.24,1021.05,596,26.44,14.08,-84,1
1631281485,2021-09-10 15:44,45.81,949.25,1021.06,596,26.44,13.84,-83,1
1631281545,2021-09-10 15:45,45.66,949.26,1021.07,596,26.48,13.83,-83,1
1631281605,2021-09-10 15:46,45.63,949.22,1021.03,596,26.52,13.85,-84,1
1631281665,2021-09-10 15:47,44.90,949.22,1021.03,596,26.57,13.65,-82,1
1631281725,2021-09-10 15:48,45.68,949.22,1021.03,596,26.59,13.94,-84,1
1631281785,2021-09-10 15:49,44.97,949.22,1021.02,596,26.60,13.70,-83,1
1631281845,2021-09-10 15:50,44.86,949.21,1021.01,596,26.66,13.72,-83,1
1631281905,2021-09-10 15:51,45.02,949.25,1021.06,596,26.67,13.78,-84,1
1631281965,2021-09-10 15:52,45.28,949.20,1021.01,596,26.62,13.83,-83,1
1631282025,2021-09-10 15:53,45.71,949.22,1021.03,596,26.77,14.11,-85,1
1631282085,2021-09-10 15:54,45.63,949.20,1021.01,596,26.72,14.04,-84,1
1631282145,2021-09-10 15:55,45.45,949.20,1021.01,596,26.79,14.04,-84,1
1631282205,2021-09-10 15:56,45.11,949.19,1021.00,596,26.75,13.89,-82,1
1631282265,2021-09-10 15:57,45.70,949.20,1021.01,596,26.88,14.21,-83,1
1631282325,2021-09-10 15:58,45.36,949.17,1020.98,596,26.85,14.06,-84,1
1631282385,2021-09-10 15:59,44.93,949.18,1020.99,596,26.92,13.98,-81,1
1631282445,2021-09-10 16:00,44.85,949.20,1021.01,596,26.91,13.94,-84,1
1631282505,2021-09-10 16:01,45.31,949.15,1020.96,596,26.84,14.04,-83,1
1631282565,2021-09-10 16:02,45.07,949.19,1021.00,596,26.83,13.94,-84,1
1631282625,2021-09-10 16:03,44.96,949.18,1020.99,596,26.92,13.99,-83,1
1631282685,2021-09-10 16:04,45.90,949.18,1020.99,596,26.93,14.32,-84,1
1631282745,2021-09-10 16:05,45.24,949.16,1020.97,596,26.89,14.06,-84,1
1631282805,2021-09-10 16:06,44.91,949.18,1020.99,596,26.94,13.99,-81,1
1631282865,2021-09-10 16:07,44.68,949.16,1020.97,596,26.97,13.94,-84,1
1631282925,2021-09-10 16:08,44.02,949.17,1020.98,596,26.95,13.69,-82,1
1631282985,2021-09-10 16:09,44.13,949.15,1020.95,596,27.00,13.77,-83,1
1631283046,2021-09-10 16:10,43.65,949.19,1021.00,596,26.94,13.55,-84,1
1631283106,2021-09-10 16:11,44.92,949.16,1020.97,596,27.05,14.09,-82,1
1631283166,2021-09-10 16:12,44.70,949.16,1020.96,596,27.09,14.05,-83,1
1631283226,2021-09-10 16:13,44.46,949.16,1020.96,596,27.12,14.00,-83,1
1631283286,2021-09-10 16:14,43.70,949.16,1020.97,596,27.03,13.65,-84,1
1631283346,2021-09-10 16:15,44.10,949.16,1020.97,596,27.12,13.87,-83,1
1631283406,2021-09-10 16:16,44.10,949.15,1020.96,596,27.20,13.94,-82,1
1631283466,2021-09-10 16:17,44.10,949.11,1020.91,596,27.20,13.94,-82,1
1631283526,2021-09-10 16:18,43.80,949.15,1020.96,596,27.20,13.84,-84,1
1631283586,2021-09-10 16:19,44.41,949.16,1020.97,596,27.23,14.08,-83,1
1631283646,2021-09-10 16:20,44.60,949.15,1020.96,596,27.30,14.21,-84,1
1631283706,2021-09-10 16:21,45.15,949.16,1020.96,596,27.34,14.44,-82,1
1631283766,2021-09-10 16:22,44.89,949.16,1020.97,596,27.36,14.36,-84,1
1631283826,2021-09-10 16:23,44.92,949.17,1020.98,596,27.46,14.46,-84,1
1631283886,2021-09-10 16:24,44.81,949.20,1021.01,596,27.45,14.42,-81,1
1631283946,2021-09-10 16:25,44.66,949.19,1021.00,596,27.48,14.39,-82,1
1631284006,2021-09-10 16:26,44.03,949.20,1021.01,596,27.56,14.25,-83,1
1631284066,2021-09-10 16:27,44.56,949.22,1021.02,596,27.48,14.36,-83,1
1631284126,2021-09-10 16:28,44.51,949.23,1021.04,596,27.51,14.37,-84,1
1631284186,2021-09-10 16:29,43.54,949.14,1020.95,596,27.53,14.05,-84,1
1631284246,2021-09-10 16:30,43.69,949.15,1020.96,596,27.55,14.12,-82,1
1631284306,2021-09-10 16:31,43.41,949.15,1020.96,596,27.58,14.04,-84,1
1631284366,2021-09-10 16:32,42.51,949.16,1020.97,596,27.59,13.73,-84,1
1631284426,2021-09-10 16:33,41.96,949.15,1020.96,596,27.50,13.45,-82,1
1631284486,2021-09-10 16:34,42.27,949.16,1020.96,596,27.53,13.59,-83,1
1631284546,2021-09-10 16:35,42.66,949.15,1020.96,596,27.56,13.76,-84,1
1631284607,2021-09-10 16:36,41.58,949.13,1020.94,596,27.48,13.29,-83,1
1631284667,2021-09-10 16:37,41.82,949.18,1020.99,596,27.52,13.42,-83,1
1631284727,2021-09-10 16:38,41.73,949.17,1020.98,596,27.51,13.37,-84,1
1631284787,2021-09-10 16:39,42.70,949.15,1020.96,596,27.57,13.78,-83,1
1631284847,2021-09-10 16:40,42.82,949.19,1020.99,596,27.62,13.87,-83,1
1631284907,2021-09-10 16:41,41.93,949.16,1020.97,596,27.64,13.56,-83,1
1631284967,2021-09-10 16:42,41.45,949.19,1021.00,596,27.62,13.37,-83,1
1631285027,2021-09-10 16:43,41.98,949.17,1020.98,596,27.61,13.56,-83,1
1631285087,2021-09-10 16:44,41.61,949.19,1020.99,596,27.59,13.40,-83,1
1631285147,2021-09-10 16:45,41.64,949.18,1020.98,596,27.68,13.49,-83,1
1631285207,2021-09-10 16:46,41.71,949.24,1021.05,596,27.67,13.51,-82,1
1631285267,2021-09-10 16:47,42.04,949.19,1020.99,596,27.59,13.56,-84,1
1631285327,2021-09-10 16:48,42.21,949.22,1021.03,596,27.43,13.48,-84,1
1631285387,2021-09-10 16:49,42.56,949.21,1021.02,596,27.70,13.85,-84,1
1631285447,2021-09-10 16:50,41.55,949.21,1021.02,596,27.73,13.50,-83,1
1631285507,2021-09-10 16:51,40.89,949.23,1021.03,596,27.76,13.28,-83,1
1631285567,2021-09-10 16:52,41.69,949.20,1021.01,596,27.84,13.66,-84,1
1631285627,2021-09-10 16:53,41.23,949.22,1021.03,596,27.78,13.43,-83,1
1631285687,2021-09-10 16:54,41.42,949.19,1021.00,596,27.88,13.59,-83,1
1631285747,2021-09-10 16:55,41.70,949.17,1020.97,596,27.91,13.72,-83,1
1631285807,2021-09-10 16:56,41.47,949.17,1020.97,596,27.86,13.59,-83,1
1631285867,2021-09-10 16:57,41.87,949.23,1021.04,596,27.81,13.69,-83,1
1631285927,2021-09-10 16:58,41.31,949.26,1021.07,596,27.79,13.47,-81,1
1631285987,2021-09-10 16:59,41.47,949.19,1020.99,596,27.79,13.53,-83,1
1631286047,2021-09-10 17:00,40.75,949.19,1021.00,596,27.78,13.25,-83,1
1631286108,2021-09-10 17:01,40.91,949.19,1021.00,596,27.85,13.37,-84,1
1631286168,2021-09-10 17:02,40.61,949.19,1021.00,596,27.93,13.33,-84,1
1631286228,2021-09-10 17:03,40.90,949.18,1020.99,596,27.95,13.46,-83,1
1631286288,2021-09-10 17:04,40.85,949.17,1020.98,596,27.93,13.42,-84,1
1631286348,2021-09-10 17:05,41.26,949.19,1021.00,596,28.01,13.65,-82,1
1631286408,2021-09-10 17:06,40.82,949.19,1020.99,596,28.05,13.52,-84,1
1631286468,2021-09-10 17:07,41.01,949.15,1020.96,596,27.90,13.46,-83,1
1631286528,2021-09-10 17:08,41.13,949.16,1020.97,596,27.96,13.55,-83,1
1631286588,2021-09-10 17:09,40.53,949.15,1020.96,596,27.91,13.29,-83,1
1631286648,2021-09-10 17:10,39.84,949.17,1020.98,596,27.96,13.07,-83,1
1631286708,2021-09-10 17:11,40.00,949.15,1020.96,596,28.03,13.19,-84,1
1631286768,2021-09-10 17:12,40.43,949.15,1020.95,596,28.00,13.33,-83,1
1631286828,2021-09-10 17:13,40.23,949.15,1020.95,596,28.09,13.33,-83,1
1631286888,2021-09-10 17:14,40.27,949.13,1020.93,596,28.07,13.33,-84,1
1631286948,2021-09-10 17:15,40.46,949.14,1020.95,596,27.99,13.33,-84,1
1631287008,2021-09-10 17:16,40.19,949.13,1020.94,596,28.04,13.27,-84,1
1631287068,2021-09-10 17:17,39.52,949.13,1020.93,596,27.90,12.89,-84,1
1631287128,2021-09-10 17:18,40.22,949.14,1020.95,596,28.01,13.26,-84,1
1631287188,2021-09-10 17:19,39.28,949.12,1020.93,596,27.95,12.84,-84,1
1631287248,2021-09-10 17:20,38.76,949.11,1020.92,596,27.96,12.65,-83,1
1631287308,2021-09-10 17:21,38.62,949.08,1020.89,596,27.85,12.49,-83,1
1631287368,2021-09-10 17:22,39.11,949.11,1020.92,596,27.97,12.79,-82,1
1631287428,2021-09-10 17:23,39.37,949.10,1020.91,596,27.98,12.90,-84,1
1631287488,2021-09-10 17:24,40.05,949.11,1020.92,596,28.00,13.18,-82,1
1631287548,2021-09-10 17:25,40.04,949.12,1020.93,596,28.01,13.19,-81,1
1631287608,2021-09-10 17:26,40.44,949.14,1020.95,596,27.97,13.30,-83,1
1631287668,2021-09-10 17:27,40.46,949.14,1020.95,596,28.00,13.34,-85,1
1631287729,2021-09-10 17:28,40.52,949.11,1020.92,596,27.98,13.34,-84,1
1631287789,2021-09-10 17:29,40.17,949.15,1020.96,596,27.91,13.15,-84,1
1631287849,2021-09-10 17:30,39.51,949.17,1020.98,596,27.96,12.94,-83,1
1631287909,2021-09-10 17:31,40.14,949.18,1020.98,596,27.93,13.15,-83,1
1631287969,2021-09-10 17:32,40.49,949.15,1020.96,596,27.92,13.28,-83,1
1631288029,2021-09-10 17:33,40.58,949.17,1020.98,596,27.99,13.38,-84,1
1631288089,2021-09-10 17:34,40.98,949.16,1020.96,596,27.93,13.47,-84,1
1631288149,2021-09-10 17:35,41.35,949.18,1020.99,596,27.96,13.64,-83,1
1631288209,2021-09-10 17:36,40.97,949.17,1020.98,596,27.88,13.43,-83,1
1631288269,2021-09-10 17:37,41.24,949.17,1020.98,596,27.99,13.62,-83,1
1631288329,2021-09-10 17:38,41.52,949.17,1020.97,596,27.98,13.72,-84,1
1631288389,2021-09-10 17:39,41.26,949.14,1020.95,596,27.91,13.56,-81,1
1631288449,2021-09-10 17:40,41.04,949.17,1020.98,596,27.99,13.55,-83,1
1631288509,2021-09-10 17:41,41.35,949.18,1020.98,596,28.02,13.69,-83,1
1631288569,2021-09-10 17:42,41.32,949.17,1020.98,596,27.91,13.58,-84,1
1631288629,2021-09-10 17:43,41.08,949.14,1020.95,596,27.94,13.52,-83,1
1631288689,2021-09-10 17:44,41.31,949.10,1020.91,596,27.90,13.57,-84,1
1631288749,2021-09-10 17:45,41.42,949.13,1020.94,596,27.92,13.63,-84,1
1631288809,2021-09-10 17:46,41.19,949.12,1020.93,596,27.82,13.45,-83,1
1631288869,2021-09-10 17:47,41.17,949.10,1020.91,596,27.84,13.46,-83,1
1631288929,2021-09-10 17:48,41.23,949.09,1020.90,596,27.83,13.47,-82,1
1631288989,2021-09-10 17:49,41.71,949.08,1020.89,596,27.79,13.62,-83,1
1631289049,2021-09-10 17:50,41.68,949.09,1020.90,596,27.75,13.57,-83,1
1631289109,2021-09-10 17:51,42.01,949.05,1020.85,596,27.82,13.76,-82,1
1631289169,2021-09-10 17:52,42.21,949.04,1020.85,596,27.79,13.80,-83,1
1631289230,2021-09-10 17:53,42.11,949.10,1020.90,596,27.79,13.77,-83,1
1631289290,2021-09-10 17:54,41.73,949.06,1020.86,596,27.73,13.57,-83,1
1631289350,2021-09-10 17:55,42.25,949.07,1020.87,596,27.74,13.77,-83,1
1631289410,2021-09-10 17:56,41.98,949.03,1020.84,596,27.75,13.68,-83,1
1631289470,2021-09-10 17:57,41.96,949.07,1020.88,596,27.67,13.60,-82,1
1631289530,2021-09-10 17:58,41.74,949.06,1020.87,596,27.63,13.49,-83,1
1631289590,2021-09-10 17:59,42.08,949.03,1020.84,596,27.54,13.53,-83,1
1631289650,2021-09-10 18:00,41.66,949.03,1020.83,596,27.47,13.31,-84,1
1631289710,2021-09-10 18:01,41.83,949.02,1020.82,596,27.43,13.34,-84,1
1631289770,2021-09-10 18:02,42.06,949.04,1020.85,596,27.42,13.41,-84,1
1631289830,2021-09-10 18:03,41.97,949.02,1020.83,596,27.34,13.31,-85,1
1631289890,2021-09-10 18:04,42.04,949.01,1020.82,596,27.27,13.27,-83,1
1631289950,2021-09-10 18:05,41.97,949.05,1020.86,596,27.22,13.20,-84,1
1631290010,2021-09-10 18:06,42.17,949.04,1020.85,596,27.20,13.26,-79,1
1631290070,2021-09-10 18:07,42.45,949.07,1020.88,596,27.12,13.28,-84,1
1631290130,2021-09-10 18:08,42.41,949.05,1020.86,596,27.10,13.25,-84,1
1631290190,2021-09-10 18:09,42.45,949.07,1020.88,596,27.09,13.26,-82,1
1631290250,2021-09-10 18:10,42.24,949.05,1020.85,596,27.10,13.19,-83,1
1631290310,2021-09-10 18:11,42.24,949.09,1020.90,596,27.09,13.18,-84,1
1631290370,2021-09-10 18:12,42.39,949.05,1020.85,596,27.10,13.25,-83,1
1631290430,2021-09-10 18:13,42.10,949.06,1020.87,596,27.01,13.06,-83,1
1631290490,2021-09-10 18:14,42.48,949.06,1020.87,596,27.00,13.19,-84,1
1631290550,2021-09-10 18:15,42.51,949.05,1020.86,596,27.03,13.23,-84,1
1631290610,2021-09-10 18:16,42.18,949.06,1020.86,596,26.99,13.07,-83,1
1631290670,2021-09-10 18:17,42.24,949.08,1020.88,596,26.97,13.08,-83,1
1631290730,2021-09-10 18:18,42.54,949.05,1020.86,596,26.97,13.18,-83,1
1631290790,2021-09-10 18:19,42.60,949.03,1020.84,596,26.93,13.17,-83,1
1631290851,2021-09-10 18:20,42.75,949.06,1020.87,596,26.91,13.21,-83,1
1631290911,2021-09-10 18:21,43.18,949.07,1020.87,596,26.78,13.24,-83,1
1631290971,2021-09-10 18:22,42.99,949.05,1020.86,596,26.73,13.13,-83,1
1631291031,2021-09-10 18:23,43.35,949.08,1020.89,596,26.56,13.10,-83,1
1631291091,2021-09-10 18:24,43.61,949.04,1020.85,596,26.46,13.10,-83,1
1631291151,2021-09-10 18:25,43.39,949.09,1020.90,596,26.45,13.02,-84,1
1631291211,2021-09-10 18:26,43.23,949.06,1020.87,596,26.41,12.92,-83,1
1631291271,2021-09-10 18:27,43.50,949.08,1020.89,596,26.40,13.01,-84,1
1631291331,2021-09-10 18:28,43.47,949.04,1020.85,596,26.28,12.89,-83,1
1631291391,2021-09-10 18:29,43.46,949.05,1020.86,596,26.15,12.77,-83,1
1631291451,2021-09-10 18:30,43.57,949.04,1020.85,596,26.09,12.76,-82,1
1631291511,2021-09-10 18:31,43.77,949.10,1020.90,596,26.00,12.75,-85,1
1631291571,2021-09-10 18:32,44.05,949.08,1020.89,596,25.79,12.65,-83,1
1631291631,2021-09-10 18:33,44.66,949.03,1020.84,596,25.58,12.67,-84,1
1631291691,2021-09-10 18:34,44.81,949.07,1020.88,596,25.44,12.60,-83,1
1631291751,2021-09-10 18:35,44.74,949.06,1020.87,596,25.32,12.47,-83,1
1631291811,2021-09-10 18:36,44.75,949.09,1020.90,596,25.24,12.40,-84,1
1631291871,2021-09-10 18:37,44.65,949.09,1020.90,596,25.16,12.29,-83,1
1631291931,2021-09-10 18:38,44.96,949.10,1020.91,596,25.01,12.26,-83,1
1631291991,2021-09-10 18:39,44.68,949.09,1020.90,596,24.93,12.09,-83,1
1631292051,2021-09-10 18:40,44.77,949.07,1020.88,596,24.79,11.99,-85,1
1631292111,2021-09-10 18:41,44.97,949.10,1020.91,596,24.76,12.04,-85,1
1631292171,2021-09-10 18:42,44.95,949.11,1020.92,596,24.68,11.96,-82,1
1631292231,2021-09-10 18:43,45.08,949.10,1020.91,596,24.60,11.93,-85,1
1631292291,2021-09-10 18:44,45.31,949.15,1020.96,596,24.49,11.90,-83,1
1631292352,2021-09-10 18:45,45.47,949.10,1020.91,596,24.41,11.89,-84,1
1631292412,2021-09-10 18:46,45.61,949.13,1020.94,596,24.31,11.84,-83,1
1631292472,2021-09-10 18:47,45.96,949.17,1020.98,596,24.19,11.85,-83,1
1631292532,2021-09-10 18:48,45.97,949.14,1020.95,596,24.13,11.80,-83,1
1631292592,2021-09-10 18:49,46.22,949.16,1020.97,596,24.04,11.80,-84,1
1631292652,2021-09-10 18:50,46.42,949.19,1021.00,596,23.94,11.77,-84,1
1631292712,2021-09-10 18:51,46.49,949.17,1020.98,596,23.88,11.74,-82,1
1631292772,2021-09-10 18:52,46.71,949.16,1020.97,596,23.77,11.71,-82,1
1631292832,2021-09-10 18:53,47.01,949.15,1020.96,596,23.59,11.64,-82,1
1631292892,2021-09-10 18:54,47.36,949.17,1020.98,596,23.50,11.67,-83,1
1631292952,2021-09-10 18:55,47.99,949.16,1020.96,596,23.29,11.68,-83,1
1631293012,2021-09-10 18:56,47.87,949.18,1020.99,596,23.21,11.57,-84,1
1631293072,2021-09-10 18:57,47.99,949.21,1021.01,596,23.09,11.50,-84,1
1631293132,2021-09-10 18:58,48.02,949.19,1020.99,596,23.00,11.43,-84,1
1631293192,2021-09-10 18:59,48.33,949.21,1021.01,596,22.90,11.43,-83,1
1631293252,2021-09-10 19:00,48.31,949.21,1021.02,596,22.81,11.34,-83,1
1631293312,2021-09-10 19:01,48.46,949.21,1021.01,596,22.72,11.31,-83,1
1631293372,2021-09-10 19:02,48.95,949.20,1021.01,596,22.63,11.38,-83,1
1631293432,2021-09-10 19:03,49.56,949.19,1021.00,596,22.54,11.48,-83,1
1631293492,2021-09-10 19:04,49.95,949.19,1021.00,596,22.39,11.46,-83,1
1631293552,2021-09-10 19:05,49.81,949.20,1021.01,596,22.31,11.35,-83,1
1631293612,2021-09-10 19:06,49.98,949.19,1021.00,596,22.19,11.29,-85,1
1631293672,2021-09-10 19:07,50.81,949.18,1020.99,596,22.07,11.42,-83,1
1631293732,2021-09-10 19:08,50.67,949.21,1021.01,596,21.91,11.24,-82,1
1631293792,2021-09-10 19:09,50.95,949.22,1021.02,596,21.80,11.22,-83,1
1631293853,2021-09-10 19:10,50.96,949.20,1021.01,596,21.70,11.13,-80,1
1631293913,2021-09-10 19:11,51.08,949.21,1021.02,596,21.62,11.09,-84,1
1631293973,2021-09-10 19:12,51.28,949.22,1021.03,596,21.52,11.06,-83,1
1631294033,2021-09-10 19:13,51.82,949.23,1021.04,596,21.44,11.14,-83,1
1631294093,2021-09-10 19:14,51.61,949.25,1021.05,596,21.35,11.00,-82,1
1631294153,2021-09-10 19:15,51.78,949.25,1021.06,596,21.28,10.98,-83,1
1631294213,2021-09-10 19:16,52.53,949.21,1021.01,596,21.14,11.07,-83,1
1631294273,2021-09-10 19:17,52.83,949.23,1021.04,596,21.05,11.07,-83,1
1631294333,2021-09-10 19:18,53.10,949.28,1021.08,596,20.97,11.07,-83,1
1631294393,2021-09-10 19:19,52.70,949.26,1021.07,596,20.91,10.91,-82,1
1631294453,2021-09-10 19:20,52.04,949.29,1021.10,596,20.83,10.64,-83,1
1631294513,2021-09-10 19:21,52.08,949.29,1021.09,596,20.76,10.59,-83,1
1631294573,2021-09-10 19:22,52.67,949.30,1021.10,596,20.67,10.68,-83,1
1631294633,2021-09-10 19:23,52.57,949.32,1021.13,596,20.59,10.57,-84,1
1631294693,2021-09-10 19:24,53.03,949.31,1021.11,596,20.51,10.63,-83,1
1631294753,2021-09-10 19:25,53.00,949.29,1021.10,596,20.42,10.54,-83,1
1631294813,2021-09-10 19:26,53.41,949.33,1021.14,596,20.31,10.55,-83,1
1631294873,2021-09-10 19:27,54.11,949.35,1021.15,596,20.25,10.69,-82,1
1631294933,2021-09-10 19:28,53.81,949.35,1021.16,596,20.17,10.53,-83,1
1631294993,2021-09-10 19:29,53.96,949.34,1021.15,596,20.08,10.49,-83,1
1631295053,2021-09-10 19:30,53.86,949.37,1021.18,596,20.01,10.40,-80,1
1631295113,2021-09-10 19:31,53.95,949.37,1021.18,596,19.92,10.34,-83,1
1631295173,2021-09-10 19:32,54.84,949.38,1021.19,596,19.83,10.50,-83,1
1631295233,2021-09-10 19:33,54.51,949.41,1021.22,596,19.74,10.33,-82,1
1631295293,2021-09-10 19:34,54.64,949.41,1021.22,596,19.68,10.31,-82,1
1631295353,2021-09-10 19:35,54.28,949.42,1021.23,596,19.59,10.12,-83,1
1631295413,2021-09-10 19:36,54.70,949.46,1021.27,596,19.50,10.16,-83,1
1631295474,2021-09-10 19:37,54.43,949.46,1021.27,596,19.42,10.01,-83,1
1631295534,2021-09-10 19:38,54.64,949.47,1021.28,596,19.32,9.97,-83,1
1631295594,2021-09-10 19:39,54.44,949.47,1021.28,596,19.27,9.87,-83,1
1631295654,2021-09-10 19:40,54.63,949.50,1021.30,596,19.19,9.85,-83,1
1631295714,2021-09-10 19:41,54.89,949.50,1021.30,596,19.13,9.86,-83,1
1631295774,2021-09-10 19:42,54.86,949.51,1021.32,596,19.07,9.80,-83,1
1631295834,2021-09-10 19:43,55.32,949.54,1021.35,596,18.99,9.85,-83,1
1631295894,2021-09-10 19:44,55.78,949.57,1021.38,596,18.90,9.89,-84,1
1631295954,2021-09-10 19:45,55.78,949.56,1021.36,596,18.83,9.83,-82,1
1631296014,2021-09-10 19:46,55.84,949.56,1021.37,596,18.76,9.78,-83,1
1631296074,2021-09-10 19:47,56.26,949.55,1021.36,596,18.69,9.82,-83,1
1631296134,2021-09-10 19:48,56.78,949.55,1021.36,596,18.63,9.90,-83,1
1631296194,2021-09-10 19:49,56.57,949.54,1021.34,596,18.55,9.77,-83,1
1631296254,2021-09-10 19:50,56.31,949.55,1021.36,596,18.50,9.66,-84,1
1631296314,2021-09-10 19:51,57.58,949.56,1021.37,596,18.44,9.93,-83,1
1631296374,2021-09-10 19:52,56.31,949.54,1021.35,596,18.36,9.53,-82,1
1631296434,2021-09-10 19:53,57.02,949.56,1021.37,596,18.30,9.66,-83,1
1631296494,2021-09-10 19:54,56.78,949.57,1021.38,596,18.22,9.52,-83,1
1631296554,2021-09-10 19:55,57.31,949.57,1021.38,596,18.17,9.61,-83,1
1631296614,2021-09-10 19:56,58.11,949.57,1021.38,596,18.10,9.75,-84,1
1631296674,2021-09-10 19:57,58.03,949.57,1021.38,596,18.04,9.67,-82,1
1631296734,2021-09-10 19:58,57.76,949.57,1021.38,596,17.99,9.56,-83,1
1631296794,2021-09-10 19:59,58.59,949.55,1021.36,596,17.93,9.72,-83,1
1631296854,2021-09-10 20:00,58.74,949.59,1021.40,596,17.86,9.69,-83,1
1631296914,2021-09-10 20:01,58.78,949.60,1021.41,596,17.81,9.65,-83,1
1631296975,2021-09-10 20:02,58.42,949.61,1021.41,596,17.76,9.51,-83,1
1631297035,2021-09-10 20:03,58.80,949.63,1021.44,596,17.71,9.56,-83,1
1631297095,2021-09-10 20:04,59.22,949.64,1021.45,596,17.65,9.61,-83,1
1631297155,2021-09-10 20:05,58.72,949.64,1021.45,596,17.59,9.43,-83,1
1631297215,2021-09-10 20:06,59.24,949.62,1021.43,596,17.54,9.51,-83,1
1631297275,2021-09-10 20:07,59.68,949.65,1021.46,596,17.41,9.50,-83,1
1631297335,2021-09-10 20:08,59.90,949.66,1021.47,596,17.35,9.50,-83,1
1631297395,2021-09-10 20:09,60.68,949.64,1021.45,596,17.29,9.64,-82,1
1631297455,2021-09-10 20:10,60.51,949.66,1021.47,596,17.23,9.54,-83,1
1631297515,2021-09-10 20:11,60.31,949.67,1021.48,596,17.18,9.44,-82,1
1631297575,2021-09-10 20:12,59.72,949.67,1021.48,596,17.13,9.25,-82,1
1631297635,2021-09-10 20:13,60.44,949.69,1021.50,596,17.09,9.39,-83,1
1631297695,2021-09-10 20:14,60.70,949.70,1021.50,596,17.04,9.41,-82,1
1631297755,2021-09-10 20:15,59.34,949.69,1021.50,596,16.98,9.01,-82,1
1631297815,2021-09-10 20:16,59.78,949.70,1021.51,596,16.91,9.06,-82,1
1631297875,2021-09-10 20:17,60.20,949.51,1021.32,596,16.85,9.10,-80,1
1631297935,2021-09-10 20:18,60.64,949.74,1021.55,596,16.80,9.16,-84,1
1631297995,2021-09-10 20:19,61.34,949.76,1021.57,596,16.73,9.27,-82,1
1631298055,2021-09-10 20:20,61.89,949.74,1021.55,596,16.67,9.34,-82,1
1631298115,2021-09-10 20:21,61.46,949.77,1021.58,596,16.61,9.18,-82,1
1631298175,2021-09-10 20:22,62.92,949.77,1021.57,596,16.53,9.46,-82,1
1631298235,2021-09-10 20:23,62.47,949.78,1021.59,596,16.48,9.31,-81,1
1631298295,2021-09-10 20:24,62.30,949.80,1021.61,596,16.45,9.23,-82,1
1631298355,2021-09-10 20:25,62.14,949.80,1021.61,596,16.41,9.16,-83,1
1631298415,2021-09-10 20:26,63.04,949.79,1021.60,596,16.37,9.33,-83,1
1631298475,2021-09-10 20:27,62.13,949.82,1021.63,596,16.33,9.08,-82,1
1631298536,2021-09-10 20:28,62.47,949.81,1021.61,596,16.28,9.11,-82,1
1631298596,2021-09-10 20:29,61.98,949.84,1021.64,596,16.25,8.97,-83,1
1631298656,2021-09-10 20:30,61.14,949.83,1021.64,596,16.19,8.71,-82,1
1631298716,2021-09-10 20:31,61.52,949.83,1021.64,596,16.14,8.76,-81,1
1631298776,2021-09-10 20:32,62.17,949.85,1021.66,596,16.09,8.86,-82,1
1631298836,2021-09-10 20:33,62.54,949.87,1021.68,596,16.05,8.91,-83,1
1631298896,2021-09-10 20:34,62.12,949.88,1021.69,596,16.00,8.77,-81,1
1631298956,2021-09-10 20:35,62.05,949.90,1021.71,596,15.97,8.72,-81,1
1631299016,2021-09-10 20:36,61.78,949.86,1021.67,596,15.88,8.57,-82,1
1631299076,2021-09-10 20:37,62.41,949.88,1021.68,596,15.85,8.69,-83,1
1631299136,2021-09-10 20:38,62.60,949.90,1021.71,596,15.78,8.67,-82,1
1631299196,2021-09-10 20:39,62.19,949.91,1021.72,596,15.74,8.54,-83,1
1631299256,2021-09-10 20:40,63.23,949.92,1021.73,596,15.70,8.75,-82,1
1631299316,2021-09-10 20:41,63.83,949.94,1021.75,596,15.65,8.84,-84,1
1631299376,2021-09-10 20:42,63.01,949.92,1021.73,596,15.59,8.59,-82,1
1631299436,2021-09-10 20:43,63.05,949.93,1021.74,596,15.48,8.49,-82,1
1631299496,2021-09-10 20:44,63.88,949.95,1021.76,596,15.48,8.69,-82,1
1631299556,2021-09-10 20:45,64.29,949.99,1021.80,596,15.44,8.74,-82,1
1631299616,2021-09-10 20:46,63.88,950.00,1021.81,596,15.39,8.60,-82,1
1631299676,2021-09-10 20:47,66.06,949.97,1021.78,596,15.34,9.05,-82,1
1631299737,2021-09-10 20:48,65.77,949.92,1021.73,596,15.30,8.95,-82,1
1631299797,2021-09-10 20:49,66.32,949.99,1021.80,596,15.26,9.03,-81,1
1631299857,2021-09-10 20:50,65.85,949.99,1021.80,596,15.22,8.89,-83,1
1631299917,2021-09-10 20:51,66.34,950.00,1021.81,596,15.17,8.95,-82,1
1631299977,2021-09-10 20:52,67.48,950.03,1021.84,596,15.11,9.15,-82,1
1631300037,2021-09-10 20:53,68.89,949.91,1021.72,596,15.04,9.39,-80,1
1631300097,2021-09-10 20:54,67.97,950.00,1021.81,596,14.98,9.13,-82,1
1631300157,2021-09-10 20:55,68.65,949.98,1021.79,596,14.94,9.24,-82,1
1631300217,2021-09-10 20:56,66.56,949.99,1021.80,596,14.89,8.73,-83,1
1631300277,2021-09-10 20:57,67.15,949.98,1021.79,596,14.87,8.85,-80,1
1631300337,2021-09-10 20:58,67.07,949.98,1021.79,596,14.85,8.81,-82,1
1631300397,2021-09-10 20:59,66.63,949.98,1021.79,596,14.82,8.68,-83,1
1631300457,2021-09-10 21:00,66.86,949.99,1021.80,596,14.80,8.72,-81,1
1631300517,2021-09-10 21:01,66.68,950.01,1021.81,596,14.77,8.65,-83,1
1631300577,2021-09-10 21:02,66.32,950.01,1021.82,596,14.73,8.53,-83,1
1631300637,2021-09-10 21:03,65.87,950.03,1021.84,596,14.71,8.41,-82,1
1631300698,2021-09-10 21:04,65.57,949.99,1021.80,596,14.67,8.30,-81,1
1631300758,2021-09-10 21:05,66.40,950.02,1021.82,596,14.63,8.45,-83,1
1631300818,2021-09-10 21:06,66.88,950.01,1021.81,596,14.59,8.52,-81,1
1631300878,2021-09-10 21:07,65.84,949.98,1021.79,596,14.55,8.25,-81,1
1631300938,2021-09-10 21:08,65.66,949.99,1021.80,596,14.53,8.19,-81,1
1631300998,2021-09-10 21:09,66.89,949.99,1021.79,596,14.50,8.44,-81,1
1631301058,2021-09-10 21:10,66.45,950.00,1021.81,596,14.48,8.32,-81,1
1631301118,2021-09-10 21:11,66.78,949.98,1021.79,596,14.45,8.36,-83,1
1631301178,2021-09-10 21:12,66.51,949.97,1021.77,596,14.41,8.26,-81,1
1631301238,2021-09-10 21:13,66.35,949.98,1021.79,596,14.39,8.21,-82,1
1631301298,2021-09-10 21:14,65.10,949.98,1021.79,596,14.35,7.89,-82,1
1631301358,2021-09-10 21:15,65.98,950.00,1021.81,596,14.31,8.05,-82,1
1631301419,2021-09-10 21:16,65.86,950.00,1021.80,596,14.29,8.01,-81,1
1631301479,2021-09-10 21:17,67.75,949.97,1021.78,596,14.24,8.38,-80,1
1631301539,2021-09-10 21:18,68.24,950.00,1021.80,596,14.21,8.45,-82,1
1631301599,2021-09-10 21:19,68.57,949.98,1021.78,596,14.17,8.49,-81,1
1631301659,2021-09-10 21:20,68.19,949.98,1021.79,596,14.14,8.38,-82,1
1631301719,2021-09-10 21:21,68.83,950.00,1021.81,596,14.12,8.49,-80,1
1631301779,2021-09-10 21:22,68.64,950.02,1021.82,596,14.10,8.43,-82,1
1631301839,2021-09-10 21:23,69.07,949.99,1021.80,596,14.08,8.51,-83,1
1631301899,2021-09-10 21:24,69.83,950.00,1021.81,596,14.05,8.64,-82,1
1631301959,2021-09-10 21:25,69.37,949.99,1021.80,596,14.03,8.52,-83,1
1631302019,2021-09-10 21:26,69.95,950.02,1021.82,596,14.00,8.62,-82,1
1631302079,2021-09-10 21:27,71.54,950.04,1021.84,596,13.87,8.82,-81,1
1631302139,2021-09-10 21:28,70.44,950.02,1021.83,596,13.85,8.58,-83,1
1631302200,2021-09-10 21:30,70.78,950.01,1021.82,596,13.83,8.63,-82,1
1631302260,2021-09-10 21:31,70.78,950.03,1021.83,596,13.81,8.61,-82,1
1631302320,2021-09-10 21:32,71.63,950.03,1021.83,596,13.78,8.76,-83,1
1631302380,2021-09-10 21:33,73.42,950.00,1021.81,596,13.75,9.09,-82,1
1631302440,2021-09-10 21:34,71.15,950.04,1021.84,596,13.74,8.62,-82,1
1631302500,2021-09-10 21:35,70.88,950.02,1021.82,596,13.71,8.53,-82,1
1631302560,2021-09-10 21:36,71.08,950.01,1021.82,596,13.70,8.57,-82,1
1631302620,2021-09-10 21:37,70.76,950.05,1021.85,596,13.68,8.48,-82,1
1631302680,2021-09-10 21:38,71.01,950.03,1021.84,596,13.65,8.50,-82,1
1631302740,2021-09-10 21:39,70.73,950.04,1021.84,596,13.63,8.43,-81,1
1631302800,2021-09-10 21:40,70.13,950.05,1021.85,596,13.61,8.28,-82,1
1631302860,2021-09-10 21:41,70.98,950.09,1021.90,596,13.59,8.44,-82,1
1631302920,2021-09-10 21:42,69.87,950.09,1021.90,596,13.56,8.18,-82,1
1631302980,2021-09-10 21:43,69.46,950.06,1021.87,596,13.53,8.06,-83,1
1631303040,2021-09-10 21:44,72.19,950.05,1021.85,596,13.46,8.56,-80,1
1631303101,2021-09-10 21:45,75.83,950.06,1021.87,596,13.23,9.07,-82,1
1631303161,2021-09-10 21:46,75.95,950.05,1021.86,596,13.27,9.13,-82,1
1631303221,2021-09-10 21:47,74.27,950.05,1021.86,596,13.24,8.77,-82,1
1631303281,2021-09-10 21:48,73.20,950.09,1021.89,596,13.22,8.54,-83,1
1631303341,2021-09-10 21:49,73.57,950.07,1021.88,596,13.20,8.59,-80,1
1631303401,2021-09-10 21:50,73.24,950.11,1021.92,596,13.19,8.52,-82,1
1631303461,2021-09-10 21:51,72.57,950.10,1021.91,596,13.16,8.35,-82,1
1631303521,2021-09-10 21:52,71.86,950.13,1021.93,596,13.14,8.19,-82,1
1631303581,2021-09-10 21:53,72.74,950.13,1021.94,596,13.12,8.35,-81,1
1631303641,2021-09-10 21:54,72.71,950.12,1021.93,596,13.09,8.31,-82,1
1631303701,2021-09-10 21:55,72.26,950.13,1021.94,596,13.08,8.21,-83,1
1631303761,2021-09-10 21:56,73.81,950.10,1021.91,596,13.08,8.52,-82,1
1631303821,2021-09-10 21:57,73.59,950.08,1021.89,596,13.05,8.45,-83,1
1631303881,2021-09-10 21:58,73.10,950.08,1021.89,596,13.04,8.34,-82,1
1631303941,2021-09-10 21:59,73.77,950.09,1021.90,596,13.02,8.46,-82,1
1631304001,2021-09-10 22:00,74.41,950.09,1021.89,596,13.02,8.59,-81,1
1631304061,2021-09-10 22:01,74.77,950.06,1021.87,596,12.99,8.63,-82,1
1631304121,2021-09-10 22:02,73.11,950.09,1021.90,596,12.98,8.29,-83,1
1631304181,2021-09-10 22:03,72.25,950.07,1021.88,596,12.96,8.09,-82,1
1631304241,2021-09-10 22:04,73.59,950.07,1021.88,596,12.96,8.36,-82,1
1631304301,2021-09-10 22:05,73.04,950.08,1021.88,596,12.94,8.24,-82,1
1631304361,2021-09-10 22:06,72.62,950.07,1021.87,596,12.92,8.13,-82,1
1631304421,2021-09-10 22:07,73.71,950.09,1021.89,596,12.88,8.31,-83,1
1631304481,2021-09-10 22:08,74.04,950.09,1021.89,596,12.87,8.37,-82,1
1631304541,2021-09-10 22:09,74.33,950.07,1021.87,596,12.84,8.40,-81,1
1631304601,2021-09-10 22:10,85.85,950.05,1021.86,596,12.77,10.47,-81,1
1631304662,2021-09-10 22:11,81.01,950.05,1021.86,596,12.79,9.62,-83,1
1631304722,2021-09-10 22:12,80.82,950.07,1021.87,596,12.74,9.54,-82,1
1631304782,2021-09-10 22:13,78.62,950.06,1021.86,596,12.72,9.11,-81,1
1631304842,2021-09-10 22:14,79.50,950.10,1021.91,596,12.73,9.29,-81,1
1631304902,2021-09-10 22:15,77.40,950.12,1021.93,596,12.69,8.85,-82,1
1631304962,2021-09-10 22:16,78.22,950.14,1021.95,596,12.68,9.00,-82,1
1631305022,2021-09-10 22:17,77.95,950.08,1021.89,596,12.66,8.93,-80,1
1631305082,2021-09-10 22:18,78.09,950.16,1021.96,596,12.64,8.93,-81,1
1631305142,2021-09-10 22:19,76.77,950.11,1021.92,596,12.62,8.66,-82,1
1631305202,2021-09-10 22:20,77.15,950.15,1021.96,596,12.59,8.70,-81,1
1631305262,2021-09-10 22:21,76.38,950.14,1021.95,596,12.55,8.52,-81,1
1631305322,2021-09-10 22:22,76.10,950.14,1021.95,596,12.53,8.44,-81,1
1631305382,2021-09-10 22:23,75.72,950.13,1021.94,596,12.51,8.35,-81,1
1631305442,2021-09-10 22:24,76.33,950.10,1021.91,596,12.49,8.45,-80,1
1631305502,2021-09-10 22:25,75.06,950.12,1021.92,596,12.47,8.18,-81,1
1631305562,2021-09-10 22:26,76.15,950.12,1021.92,596,12.44,8.37,-82,1
1631305622,2021-09-10 22:27,76.45,950.14,1021.94,596,12.43,8.42,-81,1
1631305682,2021-09-10 22:28,76.16,950.14,1021.94,596,12.39,8.32,-82,1
1631305742,2021-09-10 22:29,75.98,950.12,1021.93,596,12.38,8.28,-82,1
1631305802,2021-09-10 22:30,76.41,950.14,1021.95,596,12.37,8.35,-81,1
1631305862,2021-09-10 22:31,76.63,950.14,1021.94,596,12.37,8.39,-82,1
1631305922,2021-09-10 22:32,76.27,950.14,1021.95,596,12.34,8.29,-81,1
1631305982,2021-09-10 22:33,76.00,950.10,1021.91,596,12.32,8.22,-83,1
1631306043,2021-09-10 22:34,76.13,950.09,1021.90,596,12.30,8.23,-82,1
1631306103,2021-09-10 22:35,76.70,950.09,1021.90,596,12.29,8.33,-82,1
1631306163,2021-09-10 22:36,74.70,950.05,1021.85,596,12.26,7.91,-81,1
1631306223,2021-09-10 22:37,75.32,950.07,1021.88,596,12.25,8.02,-82,1
1631306283,2021-09-10 22:38,75.60,950.05,1021.85,596,12.22,8.05,-83,1
1631306343,2021-09-10 22:39,76.89,950.05,1021.86,596,12.20,8.28,-81,1
1631306403,2021-09-10 22:40,81.06,950.08,1021.89,596,12.17,9.03,-81,1
1631306463,2021-09-10 22:41,81.56,950.09,1021.89,596,12.15,9.10,-82,1
1631306523,2021-09-10 22:42,81.47,950.11,1021.92,596,12.12,9.05,-82,1
1631306583,2021-09-10 22:43,80.14,950.09,1021.90,596,12.10,8.79,-82,1
1631306643,2021-09-10 22:44,80.71,950.09,1021.90,596,12.07,8.87,-82,1
1631306703,2021-09-10 22:45,81.02,950.11,1021.92,596,12.01,8.87,-82,1
1631306763,2021-09-10 22:46,80.02,950.10,1021.91,596,12.00,8.67,-81,1
1631306823,2021-09-10 22:47,80.56,950.10,1021.91,596,11.99,8.76,-82,1
1631306883,2021-09-10 22:48,80.02,950.10,1021.91,596,11.97,8.64,-81,1
1631306943,2021-09-10 22:49,80.52,950.14,1021.95,596,11.94,8.71,-81,1
1631307003,2021-09-10 22:50,80.49,950.14,1021.95,596,11.90,8.66,-81,1
1631307063,2021-09-10 22:51,80.18,950.14,1021.95,596,11.88,8.58,-81,1
1631307123,2021-09-10 22:52,80.09,950.15,1021.96,596,11.87,8.56,-82,1
1631307183,2021-09-10 22:53,79.76,950.16,1021.97,596,11.86,8.49,-81,1
1631307243,2021-09-10 22:54,79.28,950.15,1021.96,596,11.84,8.38,-81,1
1631307303,2021-09-10 22:55,80.08,950.18,1021.99,596,11.82,8.51,-82,1
1631307363,2021-09-10 22:56,79.21,950.15,1021.96,596,11.79,8.32,-82,1
1631307423,2021-09-10 22:57,79.79,950.16,1021.97,596,11.78,8.41,-82,1
1631307483,2021-09-10 22:58,80.52,950.17,1021.97,596,11.76,8.53,-82,1
1631307543,2021-09-10 22:59,79.86,950.19,1021.99,596,11.74,8.39,-82,1
1631307603,2021-09-10 23:00,80.23,950.19,1022.00,596,11.74,8.46,-82,1
1631307664,2021-09-10 23:01,79.52,950.17,1021.98,596,11.72,8.31,-82,1
1631307724,2021-09-10 23:02,78.50,950.17,1021.98,596,11.71,8.11,-82,1
1631307784,2021-09-10 23:03,78.56,950.20,1022.01,596,11.70,8.11,-81,1
1631307844,2021-09-10 23:04,78.94,950.18,1021.98,596,11.66,8.14,-80,1
1631307904,2021-09-10 23:05,78.93,950.20,1022.01,596,11.65,8.13,-82,1
1631307964,2021-09-10 23:06,78.30,950.20,1022.01,596,11.62,7.98,-82,1
1631308024,2021-09-10 23:07,78.40,950.18,1021.99,596,11.60,7.98,-81,1
1631308084,2021-09-10 23:08,78.01,950.19,1021.99,596,11.59,7.90,-83,1
1631308144,2021-09-10 23:09,77.66,950.18,1021.99,596,11.58,7.82,-82,1
1631308204,2021-09-10 23:10,77.45,950.19,1022.00,596,11.57,7.77,-80,1
1631308264,2021-09-10 23:11,78.05,950.17,1021.98,596,11.56,7.88,-82,1
1631308324,2021-09-10 23:12,77.81,950.15,1021.95,596,11.54,7.81,-83,1
1631308384,2021-09-10 23:13,78.89,950.14,1021.95,596,11.53,8.00,-82,1
1631308444,2021-09-10 23:14,79.50,950.14,1021.94,596,11.52,8.11,-82,1
1631308504,2021-09-10 23:15,80.16,950.09,1021.90,596,11.50,8.21,-82,1
1631308564,2021-09-10 23:16,79.74,950.11,1021.92,596,11.47,8.10,-84,1
1631308624,2021-09-10 23:17,80.87,950.11,1021.92,596,11.46,8.30,-82,1
1631308684,2021-09-10 23:18,80.76,950.13,1021.94,596,11.44,8.26,-82,1
1631308744,2021-09-10 23:19,80.94,950.13,1021.93,596,11.42,8.28,-82,1
1631308804,2021-09-10 23:20,81.07,950.15,1021.96,596,11.40,8.28,-79,1
1631308864,2021-09-10 23:21,80.77,950.15,1021.96,596,11.41,8.23,-82,1
1631308924,2021-09-10 23:22,78.18,950.17,1021.97,596,11.36,7.71,-82,1
1631308984,2021-09-10 23:23,79.24,950.16,1021.96,596,11.35,7.89,-81,1
1631309044,2021-09-10 23:24,79.90,950.20,1022.00,596,11.34,8.01,-81,1
1631309104,2021-09-10 23:25,80.48,950.19,1022.00,596,11.32,8.09,-83,1
1631309164,2021-09-10 23:26,79.18,950.23,1022.04,596,11.30,7.83,-81,1
1631309224,2021-09-10 23:27,78.82,950.23,1022.04,596,11.28,7.75,-82,1
1631309284,2021-09-10 23:28,78.12,950.22,1022.03,596,11.25,7.59,-83,1
1631309345,2021-09-10 23:29,79.24,950.21,1022.01,596,11.26,7.81,-82,1
1631309405,2021-09-10 23:30,79.32,950.19,1021.99,596,11.24,7.80,-82,1
1631309465,2021-09-10 23:31,78.75,950.19,1022.00,596,11.23,7.69,-83,1
1631309525,2021-09-10 23:32,78.90,950.16,1021.96,596,11.20,7.68,-81,1
1631309585,2021-09-10 23:33,79.46,950.11,1021.92,596,11.19,7.78,-82,1
1631309645,2021-09-10 23:34,78.78,950.11,1021.92,596,11.17,7.63,-82,1
1631309705,2021-09-10 23:35,78.88,950.14,1021.94,596,11.14,7.62,-83,1
1631309765,2021-09-10 23:36,79.75,950.13,1021.94,596,11.10,7.74,-82,1
1631309825,2021-09-10 23:37,78.08,950.12,1021.93,596,11.08,7.41,-83,1
1631309885,2021-09-10 23:38,78.58,950.12,1021.92,596,11.08,7.51,-82,1
1631309945,2021-09-10 23:39,78.80,950.13,1021.93,596,11.08,7.55,-81,1
1631310005,2021-09-10 23:40,78.03,950.14,1021.94,596,11.06,7.39,-82,1
1631310065,2021-09-10 23:41,79.49,950.16,1021.97,596,11.06,7.66,-81,1
1631310125,2021-09-10 23:42,79.04,950.16,1021.96,596,11.02,7.53,-81,1
1631310185,2021-09-10 23:43,79.01,950.18,1021.99,596,11.02,7.53,-81,1
1631310245,2021-09-10 23:44,79.23,950.15,1021.96,596,11.01,7.56,-79,1
1631310305,2021-09-10 23:45,79.85,950.16,1021.96,596,10.98,7.65,-81,1
1631310365,2021-09-10 23:46,80.17,950.15,1021.96,596,10.97,7.69,-82,1
1631310425,2021-09-10 23:47,81.31,950.19,1022.00,596,10.97,7.90,-82,1
1631310485,2021-09-10 23:48,81.30,950.17,1021.98,596,10.95,7.88,-81,1
1631310545,2021-09-10 23:49,80.50,950.16,1021.96,596,10.94,7.73,-81,1
1631310605,2021-09-10 23:50,79.97,950.18,1021.98,596,10.91,7.60,-83,1
1631310665,2021-09-10 23:51,80.42,950.16,1021.96,596,10.91,7.68,-82,1
1631310725,2021-09-10 23:52,79.41,950.17,1021.97,596,10.88,7.47,-82,1
1631310785,2021-09-10 23:53,79.77,950.15,1021.96,596,10.88,7.53,-82,1
1631310845,2021-09-10 23:54,80.29,950.15,1021.95,596,10.86,7.61,-83,1
1631310906,2021-09-10 23:55,79.88,950.15,1021.95,596,10.82,7.50,-82,1
1631310966,2021-09-10 23:56,79.99,950.16,1021.97,596,10.81,7.51,-81,1
1631311026,2021-09-10 23:57,79.85,950.17,1021.97,596,10.78,7.45,-82,1
1631311086,2021-09-10 23:58,80.73,950.17,1021.98,596,10.78,7.61,-82,1
1631311146,2021-09-10 23:59,80.87,950.17,1021.98,596,10.78,7.64,-82,1