1631311206,2021-09-11 00:00,80.34,950.16,1021.96,596,10.76,7.52,-82,1
1631311266,2021-09-11 00:01,80.43,950.18,1021.98,596,10.75,7.53,-81,1
1631311326,2021-09-11 00:02,81.87,950.13,1021.94,596,10.74,7.78,-81,1
1631311386,2021-09-11 00:03,81.95,950.12,1021.92,596,10.71,7.76,-81,1
1631311446,2021-09-11 00:04,83.02,950.13,1021.94,596,10.71,7.95,-81,1
1631311506,2021-09-11 00:05,81.92,950.14,1021.95,596,10.69,7.74,-81,1
1631311566,2021-09-11 00:06,82.93,950.13,1021.94,596,10.67,7.90,-83,1
1631311626,2021-09-11 00:07,83.10,950.15,1021.96,596,10.67,7.93,-81,1
1631311686,2021-09-11 00:08,81.85,950.18,1021.98,596,10.64,7.68,-82,1
1631311746,2021-09-11 00:09,81.59,950.18,1021.98,596,10.63,7.62,-81,1
1631311806,2021-09-11 00:10,82.04,950.16,1021.96,596,10.63,7.70,-81,1
1631311866,2021-09-11 00:11,83.15,950.17,1021.97,596,10.62,7.89,-81,1
1631311926,2021-09-11 00:12,82.34,950.18,1021.98,596,10.60,7.73,-81,1
1631311986,2021-09-11 00:13,82.55,950.16,1021.96,596,10.59,7.75,-81,1
1631312046,2021-09-11 00:14,82.34,950.14,1021.95,596,10.58,7.71,-81,1
1631312106,2021-09-11 00:15,82.94,950.16,1021.97,596,10.59,7.82,-82,1
1631312166,2021-09-11 00:16,83.53,950.13,1021.94,596,10.52,7.86,-82,1
1631312226,2021-09-11 00:17,82.54,950.15,1021.96,596,10.56,7.72,-81,1
1631312286,2021-09-11 00:18,82.27,950.16,1021.97,596,10.53,7.64,-82,1
1631312346,2021-09-11 00:19,82.14,950.13,1021.94,596,10.53,7.62,-81,1
1631312406,2021-09-11 00:20,81.79,950.16,1021.97,596,10.51,7.54,-82,1
1631312466,2021-09-11 00:21,82.06,950.18,1021.98,596,10.52,7.60,-82,1
1631312527,2021-09-11 00:22,81.84,950.15,1021.96,596,10.50,7.54,-82,1
1631312587,2021-09-11 00:23,82.21,950.16,1021.97,596,10.48,7.59,-82,1
1631312647,2021-09-11 00:24,82.36,950.14,1021.95,596,10.47,7.60,-82,1
1631312707,2021-09-11 00:25,82.21,950.15,1021.96,596,10.46,7.56,-82,1
1631312767,2021-09-11 00:26,82.61,950.15,1021.96,596,10.45,7.63,-82,1
1631312827,2021-09-11 00:27,82.87,950.14,1021.95,596,10.43,7.65,-81,1
1631312887,2021-09-11 00:28,81.66,950.16,1021.96,596,10.43,7.44,-82,1
1631312947,2021-09-11 00:29,82.93,950.16,1021.96,596,10.42,7.65,-81,1
1631313007,2021-09-11 00:30,83.11,950.19,1021.99,596,10.40,7.67,-81,1
1631313067,2021-09-11 00:31,83.08,950.18,1021.98,596,10.40,7.66,-82,1
1631313127,2021-09-11 00:32,82.69,950.16,1021.97,596,10.38,7.57,-81,1
1631313187,2021-09-11 00:33,81.82,950.17,1021.98,596,10.37,7.41,-83,1
1631313247,2021-09-11 00:34,81.76,950.19,1022.00,596,10.36,7.39,-81,1
1631313307,2021-09-11 00:35,82.22,950.16,1021.97,596,10.34,7.45,-81,1
1631313367,2021-09-11 00:36,82.80,950.18,1021.99,596,10.34,7.55,-82,1
1631313427,2021-09-11 00:37,83.03,950.12,1021.93,596,10.35,7.60,-81,1
1631313487,2021-09-11 00:38,82.03,950.14,1021.95,596,10.33,7.41,-81,1
1631313547,2021-09-11 00:39,83.49,950.16,1021.96,596,10.32,7.65,-83,1
1631313607,2021-09-11 00:40,82.63,950.13,1021.93,596,10.30,7.48,-80,1
1631313667,2021-09-11 00:41,83.54,950.11,1021.92,596,10.31,7.65,-81,1
1631313727,2021-09-11 00:42,82.77,950.11,1021.92,596,10.29,7.50,-79,1
1631313787,2021-09-11 00:43,82.85,950.07,1021.88,596,10.27,7.49,-81,1
1631313847,2021-09-11 00:44,83.50,950.08,1021.89,596,10.26,7.60,-82,1
1631313907,2021-09-11 00:45,84.30,950.07,1021.88,596,10.26,7.74,-81,1
1631313967,2021-09-11 00:46,83.19,950.07,1021.87,596,10.25,7.53,-82,1
1631314027,2021-09-11 00:47,83.67,950.08,1021.89,596,10.23,7.60,-82,1
1631314088,2021-09-11 00:48,85.00,950.08,1021.89,596,10.24,7.84,-81,1
1631314148,2021-09-11 00:49,84.91,950.09,1021.90,596,10.23,7.81,-82,1
1631314208,2021-09-11 00:50,85.84,950.10,1021.91,596,10.23,7.97,-82,1
1631314268,2021-09-11 00:51,86.71,950.10,1021.91,596,10.22,8.11,-82,1
1631314328,2021-09-11 00:52,87.07,949.97,1021.78,596,10.19,8.14,-83,1
1631314388,2021-09-11 00:53,86.17,950.10,1021.90,596,10.22,8.02,-81,1
1631314448,2021-09-11 00:54,86.84,950.10,1021.90,596,10.22,8.13,-81,1
1631314508,2021-09-11 00:55,86.95,950.11,1021.91,596,10.18,8.11,-81,1
1631314568,2021-09-11 00:56,87.25,950.11,1021.92,596,10.18,8.16,-83,1
1631314628,2021-09-11 00:57,86.76,950.11,1021.91,596,10.17,8.07,-81,1
1631314688,2021-09-11 00:58,86.44,950.10,1021.91,596,10.16,8.01,-81,1
1631314748,2021-09-11 00:59,88.04,950.10,1021.91,596,10.16,8.28,-81,1
1631314808,2021-09-11 01:00,89.30,950.09,1021.90,596,10.17,8.50,-81,1
1631314868,2021-09-11 01:01,88.58,950.08,1021.89,596,10.17,8.38,-81,1
1631314928,2021-09-11 01:02,87.93,950.12,1021.93,596,10.14,8.24,-81,1
1631314988,2021-09-11 01:03,88.65,950.11,1021.92,596,10.12,8.34,-82,1
1631315048,2021-09-11 01:04,88.65,950.15,1021.96,596,10.10,8.32,-82,1
1631315108,2021-09-11 01:05,89.41,950.11,1021.91,596,10.10,8.45,-82,1
1631315168,2021-09-11 01:06,88.49,950.14,1021.95,596,10.06,8.25,-81,1
1631315228,2021-09-11 01:07,88.80,950.13,1021.93,596,10.05,8.30,-82,1
1631315288,2021-09-11 01:08,88.98,950.11,1021.92,596,10.04,8.32,-81,1
1631315348,2021-09-11 01:09,89.54,950.11,1021.91,596,10.04,8.41,-81,1
1631315408,2021-09-11 01:10,89.15,950.16,1021.96,596,10.03,8.33,-83,1
1631315468,2021-09-11 01:11,88.63,950.13,1021.93,596,10.03,8.25,-82,1
1631315528,2021-09-11 01:12,89.50,950.13,1021.94,596,10.03,8.39,-81,1
1631315588,2021-09-11 01:13,89.65,950.12,1021.93,596,10.04,8.43,-82,1
1631315648,2021-09-11 01:14,90.55,950.12,1021.93,596,10.04,8.57,-81,1
1631315708,2021-09-11 01:15,91.32,950.14,1021.94,596,10.02,8.68,-82,1
1631315769,2021-09-11 01:16,91.53,950.14,1021.94,596,10.01,8.70,-82,1
1631315829,2021-09-11 01:17,91.50,950.12,1021.93,596,10.00,8.69,-81,1
1631315889,2021-09-11 01:18,91.70,950.13,1021.94,596,10.00,8.72,-81,1
1631315949,2021-09-11 01:19,91.57,950.15,1021.95,596,9.97,8.67,-81,1
1631316009,2021-09-11 01:20,90.57,950.20,1022.01,596,9.96,8.50,-81,1
1631316069,2021-09-11 01:21,94.10,950.18,1021.99,596,9.95,9.05,-82,1
1631316129,2021-09-11 01:22,91.75,950.19,1022.00,596,9.92,8.65,-82,1
1631316189,2021-09-11 01:23,93.21,950.20,1022.01,596,9.90,8.86,-81,1
1631316249,2021-09-11 01:24,93.19,950.21,1022.02,596,9.90,8.86,-80,1
1631316309,2021-09-11 01:25,92.61,950.18,1021.99,596,9.89,8.76,-81,1
1631316369,2021-09-11 01:26,92.68,950.19,1022.00,596,9.87,8.75,-82,1
1631316429,2021-09-11 01:27,92.24,950.18,1021.99,596,9.87,8.68,-79,1
1631316489,2021-09-11 01:28,92.38,950.20,1022.01,596,9.84,8.67,-81,1
1631316549,2021-09-11 01:29,90.39,950.18,1021.99,596,9.80,8.31,-82,1
1631316609,2021-09-11 01:30,93.27,950.20,1022.01,596,9.79,8.76,-81,1
1631316669,2021-09-11 01:31,93.47,950.17,1021.98,596,9.78,8.79,-81,1
1631316729,2021-09-11 01:32,94.27,950.19,1022.00,596,9.76,8.89,-81,1
1631316789,2021-09-11 01:33,93.31,950.16,1021.97,596,9.71,8.69,-81,1
1631316849,2021-09-11 01:34,93.83,950.17,1021.97,596,9.70,8.76,-81,1
1631316909,2021-09-11 01:35,93.94,950.18,1021.99,596,9.69,8.77,-81,1
1631316969,2021-09-11 01:36,93.00,950.19,1021.99,596,9.66,8.59,-82,1
1631317029,2021-09-11 01:37,93.79,950.16,1021.97,596,9.66,8.72,-82,1
1631317089,2021-09-11 01:38,94.51,950.17,1021.98,596,9.64,8.81,-81,1
1631317149,2021-09-11 01:39,92.84,950.18,1021.98,596,9.61,8.52,-81,1
1631317209,2021-09-11 01:40,93.30,950.16,1021.97,596,9.60,8.58,-80,1
1631317269,2021-09-11 01:41,93.48,950.17,1021.98,596,9.59,8.60,-80,1
1631317330,2021-09-11 01:42,92.65,950.20,1022.00,596,9.57,8.45,-82,1
1631317390,2021-09-11 01:43,93.11,950.17,1021.98,596,9.55,8.50,-82,1
1631317450,2021-09-11 01:44,93.44,950.16,1021.97,596,9.55,8.55,-82,1
1631317510,2021-09-11 01:45,93.65,950.20,1022.01,596,9.55,8.58,-81,1
1631317570,2021-09-11 01:46,93.19,950.20,1022.01,596,9.55,8.51,-82,1
1631317630,2021-09-11 01:47,92.33,950.19,1022.00,596,9.52,8.35,-82,1
1631317690,2021-09-11 01:48,92.55,950.23,1022.03,596,9.54,8.40,-81,1
1631317750,2021-09-11 01:49,93.10,950.24,1022.05,596,9.53,8.48,-82,1
1631317810,2021-09-11 01:50,92.45,950.23,1022.03,596,9.52,8.36,-82,1
1631317870,2021-09-11 01:51,93.64,950.23,1022.03,596,9.49,8.52,-82,1
1631317930,2021-09-11 01:52,93.85,950.23,1022.04,596,9.48,8.55,-81,1
1631317990,2021-09-11 01:53,93.61,950.24,1022.04,596,9.46,8.49,-82,1
1631318050,2021-09-11 01:54,93.21,950.23,1022.04,596,9.46,8.43,-82,1
1631318110,2021-09-11 01:55,91.23,950.21,1022.01,596,9.40,8.05,-82,1
1631318170,2021-09-11 01:56,92.85,950.22,1022.02,596,9.42,8.33,-81,1
1631318230,2021-09-11 01:57,91.91,950.23,1022.04,596,9.39,8.15,-82,1
1631318290,2021-09-11 01:58,91.90,950.21,1022.02,596,9.39,8.15,-82,1
1631318350,2021-09-11 01:59,92.31,950.19,1022.00,596,9.38,8.20,-80,1
1631318410,2021-09-11 02:00,92.68,950.23,1022.03,596,9.39,8.27,-80,1
1631318470,2021-09-11 02:01,91.75,950.19,1022.00,596,9.38,8.11,-81,1
1631318530,2021-09-11 02:02,91.31,950.21,1022.02,596,9.36,8.02,-83,1
1631318590,2021-09-11 02:03,91.21,950.20,1022.01,596,9.35,8.00,-81,1
1631318650,2021-09-11 02:04,91.64,950.19,1022.00,596,9.27,7.99,-82,1
1631318710,2021-09-11 02:05,90.75,950.22,1022.02,596,9.32,7.89,-82,1
1631318770,2021-09-11 02:06,90.75,950.20,1022.01,596,9.32,7.89,-82,1
1631318830,2021-09-11 02:07,90.60,950.19,1021.99,596,9.32,7.87,-81,1
1631318890,2021-09-11 02:08,90.95,950.20,1022.01,596,9.32,7.93,-82,1
1631318950,2021-09-11 02:09,90.73,950.19,1022.00,596,9.30,7.87,-81,1
1631319011,2021-09-11 02:10,90.71,950.16,1021.97,596,9.29,7.86,-82,1
1631319071,2021-09-11 02:11,91.00,950.15,1021.96,596,9.28,7.89,-82,1
1631319131,2021-09-11 02:12,91.31,950.15,1021.96,596,9.28,7.94,-81,1
1631319191,2021-09-11 02:13,91.74,950.13,1021.94,596,9.28,8.01,-82,1
1631319251,2021-09-11 02:14,91.27,950.13,1021.94,596,9.24,7.90,-81,1
1631319311,2021-09-11 02:15,91.20,950.11,1021.92,596,9.21,7.86,-82,1
1631319371,2021-09-11 02:16,90.87,950.13,1021.94,596,9.16,7.75,-81,1
1631319431,2021-09-11 02:17,90.83,950.11,1021.92,596,9.16,7.75,-82,1
1631319491,2021-09-11 02:18,91.06,950.11,1021.92,596,9.15,7.78,-80,1
1631319551,2021-09-11 02:19,89.75,950.10,1021.91,596,9.14,7.55,-81,1
1631319611,2021-09-11 02:20,90.20,950.13,1021.93,596,9.13,7.62,-81,1
1631319671,2021-09-11 02:21,89.58,950.13,1021.94,596,9.10,7.49,-81,1
1631319731,2021-09-11 02:22,90.15,950.12,1021.93,596,9.09,7.57,-83,1
1631319791,2021-09-11 02:23,89.44,950.11,1021.92,596,9.07,7.43,-81,1
1631319851,2021-09-11 02:24,90.48,950.12,1021.92,596,9.06,7.59,-81,1
1631319911,2021-09-11 02:25,90.11,950.13,1021.93,596,9.05,7.52,-80,1
1631319971,2021-09-11 02:26,90.04,950.11,1021.92,596,9.05,7.51,-83,1
1631320031,2021-09-11 02:27,90.36,950.11,1021.92,596,9.01,7.52,-81,1
1631320091,2021-09-11 02:28,90.65,950.12,1021.92,596,8.99,7.55,-82,1
1631320151,2021-09-11 02:29,90.87,950.10,1021.91,596,8.99,7.59,-81,1
1631320211,2021-09-11 02:30,90.03,950.10,1021.90,596,8.97,7.43,-82,1
1631320271,2021-09-11 02:31,90.89,950.10,1021.91,596,8.96,7.56,-80,1
1631320331,2021-09-11 02:32,90.84,950.09,1021.90,596,8.96,7.55,-82,1
1631320391,2021-09-11 02:33,90.81,950.08,1021.89,596,8.95,7.54,-81,1
1631320451,2021-09-11 02:34,90.64,950.12,1021.93,596,8.94,7.50,-82,1
1631320512,2021-09-11 02:35,90.56,950.13,1021.94,596,8.94,7.49,-81,1
1631320572,2021-09-11 02:36,90.95,950.15,1021.95,596,8.93,7.54,-82,1
1631320632,2021-09-11 02:37,90.35,950.17,1021.98,596,8.87,7.38,-81,1
1631320692,2021-09-11 02:38,90.75,950.12,1021.93,596,8.84,7.42,-81,1
1631320752,2021-09-11 02:39,90.53,950.16,1021.96,596,8.83,7.37,-81,1
1631320812,2021-09-11 02:40,90.96,950.13,1021.94,596,8.83,7.44,-79,1
1631320872,2021-09-11 02:41,90.56,950.15,1021.95,596,8.82,7.37,-82,1
1631320932,2021-09-11 02:42,90.69,950.13,1021.93,596,8.81,7.38,-82,1
1631320992,2021-09-11 02:43,90.96,950.16,1021.97,596,8.81,7.42,-82,1
1631321052,2021-09-11 02:44,90.25,950.13,1021.93,596,8.80,7.30,-82,1
1631321112,2021-09-11 02:45,89.90,950.14,1021.95,596,8.79,7.23,-82,1
1631321172,2021-09-11 02:46,90.64,950.12,1021.93,596,8.79,7.35,-81,1
1631321232,2021-09-11 02:47,90.89,950.14,1021.95,596,8.79,7.39,-82,1
1631321292,2021-09-11 02:48,90.94,950.10,1021.91,596,8.75,7.36,-79,1
1631321352,2021-09-11 02:49,90.57,950.08,1021.89,596,8.75,7.30,-82,1
1631321412,2021-09-11 02:50,90.01,950.10,1021.90,596,8.74,7.20,-79,1
1631321472,2021-09-11 02:51,90.48,950.09,1021.90,596,8.71,7.25,-81,1
1631321532,2021-09-11 02:52,90.01,950.11,1021.92,596,8.70,7.16,-83,1
1631321592,2021-09-11 02:53,91.09,950.09,1021.90,596,8.70,7.33,-82,1
1631321652,2021-09-11 02:54,91.39,950.08,1021.89,596,8.68,7.36,-82,1
1631321712,2021-09-11 02:55,91.51,950.06,1021.87,596,8.69,7.39,-82,1
1631321772,2021-09-11 02:56,89.83,950.05,1021.86,596,8.68,7.11,-82,1
1631321832,2021-09-11 02:57,90.42,950.05,1021.86,596,8.65,7.18,-81,1
1631321892,2021-09-11 02:58,90.46,950.06,1021.87,596,8.65,7.18,-81,1
1631321952,2021-09-11 02:59,90.33,950.04,1021.85,596,8.64,7.15,-81,1
1631322012,2021-09-11 03:00,89.60,950.06,1021.86,596,8.62,7.01,-82,1
1631322072,2021-09-11 03:01,90.79,950.04,1021.85,596,8.62,7.21,-82,1
1631322132,2021-09-11 03:02,90.04,950.06,1021.86,596,8.60,7.07,-81,1
1631322193,2021-09-11 03:03,90.02,950.04,1021.85,596,8.61,7.07,-81,1
1631322253,2021-09-11 03:04,89.44,950.05,1021.86,596,8.60,6.97,-80,1
1631322313,2021-09-11 03:05,89.54,950.09,1021.89,596,8.59,6.98,-82,1
1631322373,2021-09-11 03:06,89.85,950.09,1021.90,596,8.59,7.03,-81,1
1631322433,2021-09-11 03:07,89.03,950.08,1021.89,596,8.58,6.88,-81,1
1631322493,2021-09-11 03:08,89.50,950.09,1021.89,596,8.58,6.96,-82,1
1631322553,2021-09-11 03:09,88.78,950.10,1021.91,596,8.55,6.81,-81,1
1631322613,2021-09-11 03:10,89.25,950.10,1021.91,596,8.50,6.84,-81,1
1631322673,2021-09-11 03:11,90.14,950.10,1021.91,596,8.43,6.91,-82,1
1631322733,2021-09-11 03:12,89.14,950.06,1021.87,596,8.43,6.75,-82,1
1631322793,2021-09-11 03:13,89.76,950.10,1021.91,596,8.41,6.83,-82,1
1631322853,2021-09-11 03:14,90.28,950.11,1021.91,596,8.40,6.91,-80,1
1631322913,2021-09-11 03:15,90.64,950.11,1021.92,596,8.41,6.98,-81,1
1631322973,2021-09-11 03:16,90.73,950.10,1021.91,596,8.39,6.97,-81,1
1631323033,2021-09-11 03:17,90.37,950.11,1021.92,596,8.40,6.92,-82,1
1631323093,2021-09-11 03:18,90.96,950.10,1021.91,596,8.40,7.02,-82,1
1631323153,2021-09-11 03:19,90.81,950.15,1021.95,596,8.38,6.97,-82,1
1631323213,2021-09-11 03:20,90.47,950.16,1021.97,596,8.38,6.92,-81,1
1631323273,2021-09-11 03:21,90.68,950.17,1021.98,596,8.39,6.96,-82,1
1631323333,2021-09-11 03:22,89.98,950.16,1021.97,596,8.38,6.84,-82,1
1631323393,2021-09-11 03:23,90.52,950.17,1021.97,596,8.37,6.92,-81,1
1631323453,2021-09-11 03:24,89.91,950.15,1021.96,596,8.36,6.81,-81,1
1631323513,2021-09-11 03:25,90.50,950.13,1021.93,596,8.37,6.91,-82,1
1631323573,2021-09-11 03:26,90.91,950.16,1021.96,596,8.36,6.97,-81,1
1631323633,2021-09-11 03:27,91.20,950.16,1021.96,596,8.36,7.02,-81,1
1631323693,2021-09-11 03:28,91.32,950.17,1021.98,596,8.35,7.02,-80,1
1631323753,2021-09-11 03:29,91.33,950.14,1021.95,596,8.35,7.03,-82,1
1631323814,2021-09-11 03:30,91.10,950.14,1021.95,596,8.34,6.98,-81,1
1631323874,2021-09-11 03:31,91.29,950.07,1021.88,596,8.35,7.02,-81,1
1631323934,2021-09-11 03:32,91.81,950.13,1021.94,596,8.34,7.09,-81,1
1631323994,2021-09-11 03:33,92.13,950.12,1021.92,596,8.31,7.11,-81,1
1631324054,2021-09-11 03:34,91.96,950.10,1021.91,596,8.31,7.09,-81,1
1631324114,2021-09-11 03:35,92.21,950.10,1021.91,596,8.30,7.12,-81,1
1631324174,2021-09-11 03:36,92.12,950.11,1021.92,596,8.30,7.10,-82,1
1631324234,2021-09-11 03:37,92.13,950.11,1021.92,596,8.30,7.10,-82,1
1631324294,2021-09-11 03:38,93.44,950.13,1021.94,596,8.29,7.30,-81,1
1631324354,2021-09-11 03:39,93.46,950.11,1021.92,596,8.30,7.31,-81,1
1631324414,2021-09-11 03:40,92.97,950.14,1021.94,596,8.29,7.23,-82,1
1631324474,2021-09-11 03:41,92.94,950.13,1021.93,596,8.29,7.22,-81,1
1631324534,2021-09-11 03:42,93.13,950.16,1021.96,596,8.29,7.25,-82,1
1631324594,2021-09-11 03:43,93.55,950.14,1021.95,596,8.29,7.32,-82,1
1631324654,2021-09-11 03:44,93.98,950.15,1021.95,596,8.28,7.37,-82,1
1631324714,2021-09-11 03:45,93.98,950.12,1021.93,596,8.28,7.37,-81,1
1631324774,2021-09-11 03:46,93.27,950.12,1021.92,596,8.27,7.25,-81,1
1631324834,2021-09-11 03:47,94.26,950.16,1021.97,596,8.28,7.42,-81,1
1631324894,2021-09-11 03:48,95.38,950.17,1021.98,596,8.23,7.54,-83,1
1631324954,2021-09-11 03:49,95.12,950.14,1021.95,596,8.16,7.43,-82,1
1631325014,2021-09-11 03:50,97.84,950.12,1021.92,596,8.09,7.77,-81,1
1631325074,2021-09-11 03:51,99.64,950.13,1021.94,596,8.04,7.99,-80,1
1631325134,2021-09-11 03:52,100.00,950.14,1021.95,596,8.03,8.04,-82,1
1631325194,2021-09-11 03:53,100.00,950.12,1021.93,596,8.02,8.03,-80,1
1631325254,2021-09-11 03:54,100.00,950.13,1021.93,596,8.04,8.05,-82,1
1631325314,2021-09-11 03:55,100.00,950.14,1021.94,596,8.03,8.04,-81,1
1631325375,2021-09-11 03:56,100.00,950.12,1021.93,596,8.04,8.05,-81,1
1631325435,2021-09-11 03:57,100.00,950.10,1021.90,596,8.04,8.05,-82,1
1631325495,2021-09-11 03:58,100.00,950.09,1021.90,596,8.05,8.06,-82,1
1631325555,2021-09-11 03:59,100.00,950.09,1021.90,596,8.04,8.05,-82,1
1631325615,2021-09-11 04:00,100.00,950.04,1021.85,596,8.05,8.06,-81,1
1631325675,2021-09-11 04:01,100.00,950.07,1021.88,596,8.04,8.05,-81,1
1631325735,2021-09-11 04:02,100.00,950.06,1021.86,596,8.04,8.05,-82,1
1631325795,2021-09-11 04:03,100.00,950.07,1021.87,596,8.04,8.05,-82,1
1631325855,2021-09-11 04:04,100.00,950.05,1021.86,596,8.03,8.04,-82,1
1631325915,2021-09-11 04:05,100.00,950.06,1021.87,596,8.03,8.04,-81,1
1631325975,2021-09-11 04:06,100.00,950.08,1021.89,596,8.03,8.04,-82,1
1631326035,2021-09-11 04:07,100.00,950.07,1021.88,596,8.04,8.05,-82,1
1631326095,2021-09-11 04:08,100.00,950.10,1021.91,596,8.05,8.06,-81,1
1631326155,2021-09-11 04:09,100.00,950.09,1021.90,596,8.05,8.06,-82,1
1631326215,2021-09-11 04:10,100.00,950.09,1021.89,596,8.06,8.07,-82,1
1631326275,2021-09-11 04:11,100.00,950.09,1021.90,596,8.07,8.08,-81,1
1631326335,2021-09-11 04:12,100.00,950.07,1021.88,596,8.06,8.07,-80,1
1631326395,2021-09-11 04:13,100.00,950.11,1021.92,596,8.08,8.09,-82,1
1631326455,2021-09-11 04:14,100.00,950.10,1021.91,596,8.09,8.10,-81,1
1631326515,2021-09-11 04:15,100.00,950.05,1021.86,596,8.08,8.09,-82,1
1631326575,2021-09-11 04:16,100.00,950.08,1021.89,596,8.10,8.11,-81,1
1631326635,2021-09-11 04:17,100.00,950.07,1021.87,596,8.09,8.10,-82,1
1631326695,2021-09-11 04:18,100.00,950.09,1021.89,596,8.08,8.09,-81,1
1631326755,2021-09-11 04:19,100.00,950.05,1021.86,596,8.10,8.11,-81,1
1631326815,2021-09-11 04:20,100.00,950.08,1021.89,596,8.09,8.10,-81,1
1631326876,2021-09-11 04:21,100.00,950.08,1021.89,596,8.08,8.09,-81,1
1631326936,2021-09-11 04:22,100.00,950.07,1021.87,596,8.10,8.11,-81,1
1631326996,2021-09-11 04:23,100.00,950.07,1021.88,596,8.10,8.11,-82,1
1631327056,2021-09-11 04:24,100.00,950.07,1021.88,596,8.11,8.12,-81,1
1631327116,2021-09-11 04:25,100.00,950.05,1021.86,596,8.10,8.11,-81,1
1631327176,2021-09-11 04:26,100.00,950.05,1021.85,596,8.12,8.13,-81,1
1631327236,2021-09-11 04:27,100.00,950.06,1021.86,596,8.12,8.13,-82,1
1631327296,2021-09-11 04:28,100.00,950.04,1021.85,596,8.10,8.11,-81,1
1631327356,2021-09-11 04:29,100.00,950.07,1021.87,596,8.10,8.11,-81,1
1631327416,2021-09-11 04:30,100.00,950.06,1021.87,596,8.11,8.12,-81,1
1631327476,2021-09-11 04:31,100.00,950.04,1021.85,596,8.11,8.12,-79,1
1631327536,2021-09-11 04:32,100.00,950.04,1021.85,596,8.11,8.12,-82,1
1631327596,2021-09-11 04:33,100.00,950.04,1021.85,596,8.12,8.13,-81,1
1631327656,2021-09-11 04:34,100.00,950.06,1021.87,596,8.12,8.13,-82,1
1631327716,2021-09-11 04:35,100.00,950.05,1021.86,596,8.14,8.15,-82,1
1631327776,2021-09-11 04:36,100.00,950.04,1021.85,596,8.13,8.14,-81,1
1631327836,2021-09-11 04:37,100.00,950.05,1021.86,596,8.14,8.15,-81,1
1631327896,2021-09-11 04:38,100.00,950.03,1021.83,596,8.14,8.15,-81,1
1631327956,2021-09-11 04:39,100.00,950.02,1021.83,596,8.13,8.14,-82,1
1631328016,2021-09-11 04:40,100.00,950.01,1021.82,596,8.15,8.16,-81,1
1631328076,2021-09-11 04:41,100.00,950.01,1021.82,596,8.16,8.17,-82,1
1631328136,2021-09-11 04:42,100.00,950.02,1021.83,596,8.16,8.17,-82,1
1631328196,2021-09-11 04:43,100.00,950.04,1021.85,596,8.14,8.15,-81,1
1631328256,2021-09-11 04:44,100.00,950.05,1021.85,596,8.11,8.12,-81,1
1631328316,2021-09-11 04:45,100.00,950.00,1021.81,596,8.03,8.04,-82,1
1631328376,2021-09-11 04:46,100.00,950.01,1021.81,596,8.04,8.05,-80,1
1631328437,2021-09-11 04:47,100.00,950.01,1021.82,596,8.05,8.06,-83,1
1631328497,2021-09-11 04:48,100.00,950.01,1021.82,596,8.04,8.05,-80,1
1631328557,2021-09-11 04:49,100.00,950.06,1021.86,596,8.03,8.04,-82,1
1631328617,2021-09-11 04:50,100.00,950.01,1021.81,596,8.04,8.05,-81,1
1631328677,2021-09-11 04:51,100.00,950.04,1021.85,596,8.04,8.05,-79,1
1631328737,2021-09-11 04:52,100.00,950.02,1021.83,596,8.05,8.06,-82,1
1631328797,2021-09-11 04:53,100.00,950.04,1021.84,596,8.06,8.07,-81,1
1631328857,2021-09-11 04:54,100.00,950.04,1021.85,596,8.06,8.07,-80,1
1631328917,2021-09-11 04:55,100.00,950.04,1021.84,596,8.06,8.07,-81,1
1631328977,2021-09-11 04:56,100.00,950.04,1021.85,596,8.06,8.07,-82,1
1631329037,2021-09-11 04:57,100.00,950.03,1021.84,596,8.07,8.08,-81,1
1631329097,2021-09-11 04:58,100.00,950.05,1021.85,596,8.08,8.09,-81,1
1631329157,2021-09-11 04:59,100.00,950.04,1021.85,596,8.04,8.05,-81,1
1631329217,2021-09-11 05:00,100.00,950.04,1021.85,596,8.07,8.08,-82,1
1631329277,2021-09-11 05:01,100.00,950.03,1021.84,596,8.09,8.10,-81,1
1631329337,2021-09-11 05:02,100.00,950.06,1021.87,596,8.09,8.10,-82,1
1631329397,2021-09-11 05:03,100.00,950.06,1021.87,596,8.09,8.10,-82,1
1631329457,2021-09-11 05:04,100.00,950.02,1021.83,596,8.07,8.08,-81,1
1631329517,2021-09-11 05:05,100.00,950.09,1021.90,596,8.05,8.06,-81,1
1631329577,2021-09-11 05:06,100.00,950.11,1021.92,596,8.07,8.08,-82,1
1631329637,2021-09-11 05:07,100.00,950.11,1021.92,596,8.06,8.07,-81,1
1631329697,2021-09-11 05:08,100.00,950.12,1021.92,596,8.06,8.07,-82,1
1631329757,2021-09-11 05:09,100.00,949.99,1021.80,596,8.02,8.03,-81,1
1631329817,2021-09-11 05:10,100.00,950.08,1021.89,596,8.04,8.05,-81,1
1631329877,2021-09-11 05:11,100.00,950.12,1021.93,596,8.03,8.04,-81,1
1631329937,2021-09-11 05:12,100.00,950.13,1021.94,596,8.02,8.03,-82,1
1631329997,2021-09-11 05:13,100.00,950.13,1021.94,596,8.00,8.01,-81,1
1631330058,2021-09-11 05:14,100.00,950.13,1021.94,596,7.99,8.00,-81,1
1631330118,2021-09-11 05:15,100.00,950.11,1021.92,596,7.94,7.95,-79,1
1631330178,2021-09-11 05:16,100.00,950.13,1021.94,596,7.93,7.94,-81,1
1631330238,2021-09-11 05:17,100.00,950.11,1021.92,596,7.93,7.94,-79,1
1631330298,2021-09-11 05:18,100.00,950.12,1021.93,596,7.92,7.93,-81,1
1631330358,2021-09-11 05:19,100.00,950.13,1021.94,596,7.92,7.93,-82,1
1631330418,2021-09-11 05:20,100.00,950.09,1021.90,596,7.93,7.94,-80,1
1631330478,2021-09-11 05:21,100.00,950.06,1021.87,596,7.93,7.94,-81,1
1631330538,2021-09-11 05:22,100.00,950.07,1021.88,596,7.91,7.92,-82,1
1631330598,2021-09-11 05:23,100.00,950.06,1021.87,596,7.91,7.92,-82,1
1631330658,2021-09-11 05:24,100.00,950.04,1021.85,596,7.92,7.93,-82,1
1631330718,2021-09-11 05:25,100.00,950.01,1021.81,596,7.93,7.94,-82,1
1631330778,2021-09-11 05:26,100.00,950.00,1021.81,596,7.95,7.96,-83,1
1631330838,2021-09-11 05:27,100.00,950.01,1021.82,596,7.93,7.94,-81,1
1631330898,2021-09-11 05:28,100.00,950.00,1021.81,596,7.94,7.95,-81,1
1631330958,2021-09-11 05:29,100.00,950.04,1021.85,596,7.94,7.95,-82,1
1631331018,2021-09-11 05:30,100.00,949.93,1021.74,596,7.94,7.95,-82,1
1631331078,2021-09-11 05:31,100.00,950.01,1021.81,596,7.89,7.90,-81,1
1631331138,2021-09-11 05:32,100.00,950.01,1021.82,596,7.87,7.88,-81,1
1631331198,2021-09-11 05:33,100.00,950.03,1021.83,596,7.86,7.87,-81,1
1631331258,2021-09-11 05:34,100.00,950.06,1021.87,596,7.85,7.86,-82,1
1631331318,2021-09-11 05:35,100.00,950.09,1021.89,596,7.85,7.86,-81,1
1631331378,2021-09-11 05:36,100.00,950.09,1021.90,596,7.85,7.86,-81,1
1631331438,2021-09-11 05:37,100.00,950.10,1021.91,596,7.86,7.87,-81,1
1631331499,2021-09-11 05:38,100.00,950.11,1021.92,596,7.86,7.87,-81,1
1631331559,2021-09-11 05:39,100.00,950.09,1021.89,596,7.86,7.87,-82,1
1631331619,2021-09-11 05:40,100.00,950.10,1021.91,596,7.86,7.87,-81,1
1631331679,2021-09-11 05:41,100.00,950.11,1021.92,596,7.87,7.88,-81,1
1631331739,2021-09-11 05:42,100.00,950.06,1021.87,596,7.89,7.90,-81,1
1631331799,2021-09-11 05:43,100.00,950.08,1021.88,596,7.88,7.89,-81,1
1631331859,2021-09-11 05:44,100.00,950.04,1021.85,596,7.89,7.90,-81,1
1631331919,2021-09-11 05:45,100.00,950.03,1021.83,596,7.88,7.89,-82,1
1631331979,2021-09-11 05:46,100.00,950.06,1021.87,596,7.90,7.91,-80,1
1631332039,2021-09-11 05:47,100.00,950.02,1021.83,596,7.89,7.90,-81,1
1631332099,2021-09-11 05:48,100.00,949.99,1021.79,596,7.91,7.92,-82,1
1631332159,2021-09-11 05:49,100.00,949.99,1021.80,596,7.91,7.92,-81,1
1631332219,2021-09-11 05:50,100.00,949.98,1021.78,596,7.90,7.91,-81,1
1631332279,2021-09-11 05:51,100.00,949.97,1021.78,596,7.90,7.91,-81,1
1631332339,2021-09-11 05:52,100.00,949.97,1021.77,596,7.89,7.90,-82,1
1631332399,2021-09-11 05:53,100.00,949.95,1021.76,596,7.91,7.92,-82,1
1631332459,2021-09-11 05:54,100.00,949.96,1021.77,596,7.91,7.92,-83,1
1631332519,2021-09-11 05:55,100.00,949.95,1021.76,596,7.92,7.93,-81,1
1631332579,2021-09-11 05:56,100.00,949.94,1021.75,596,7.90,7.91,-81,1
1631332639,2021-09-11 05:57,100.00,949.94,1021.75,596,7.90,7.91,-80,1
1631332699,2021-09-11 05:58,100.00,949.93,1021.73,596,7.90,7.91,-82,1
1631332759,2021-09-11 05:59,100.00,949.94,1021.75,596,7.91,7.92,-81,1
1631332819,2021-09-11 06:00,100.00,949.96,1021.77,596,7.89,7.90,-82,1
1631332879,2021-09-11 06:01,100.00,949.94,1021.75,596,7.90,7.91,-81,1
1631332939,2021-09-11 06:02,100.00,949.93,1021.73,596,7.90,7.91,-81,1
1631332999,2021-09-11 06:03,100.00,949.94,1021.75,596,7.90,7.91,-82,1
1631333059,2021-09-11 06:04,100.00,949.93,1021.74,596,7.90,7.91,-82,1
1631333120,2021-09-11 06:05,100.00,949.93,1021.74,596,7.90,7.91,-82,1
1631333180,2021-09-11 06:06,100.00,949.94,1021.75,596,7.91,7.92,-81,1
1631333240,2021-09-11 06:07,100.00,949.95,1021.76,596,7.91,7.92,-80,1
1631333300,2021-09-11 06:08,100.00,949.95,1021.76,596,7.91,7.92,-82,1
1631333360,2021-09-11 06:09,100.00,949.96,1021.77,596,7.90,7.91,-81,1
1631333420,2021-09-11 06:10,100.00,949.99,1021.80,596,7.90,7.91,-81,1
1631333480,2021-09-11 06:11,100.00,949.99,1021.80,596,7.89,7.90,-82,1
1631333540,2021-09-11 06:12,100.00,950.02,1021.83,596,7.89,7.90,-81,1
1631333600,2021-09-11 06:13,100.00,950.00,1021.81,596,7.89,7.90,-81,1
1631333660,2021-09-11 06:14,100.00,950.03,1021.84,596,7.88,7.89,-81,1
1631333720,2021-09-11 06:15,100.00,950.04,1021.84,596,7.88,7.89,-81,1
1631333780,2021-09-11 06:16,100.00,950.02,1021.83,596,7.87,7.88,-80,1
1631333840,2021-09-11 06:17,100.00,950.05,1021.86,596,7.87,7.88,-81,1
1631333900,2021-09-11 06:18,100.00,950.04,1021.84,596,7.86,7.87,-81,1
1631333960,2021-09-11 06:19,100.00,950.02,1021.82,596,7.83,7.84,-82,1
1631334020,2021-09-11 06:20,100.00,949.99,1021.80,596,7.85,7.86,-81,1
1631334080,2021-09-11 06:21,100.00,950.02,1021.83,596,7.83,7.84,-81,1
1631334140,2021-09-11 06:22,100.00,950.03,1021.84,596,7.82,7.83,-81,1
1631334200,2021-09-11 06:23,100.00,950.00,1021.81,596,7.82,7.83,-81,1
1631334260,2021-09-11 06:24,100.00,950.02,1021.82,596,7.81,7.82,-81,1
1631334320,2021-09-11 06:25,100.00,950.04,1021.85,596,7.83,7.84,-83,1
1631334380,2021-09-11 06:26,100.00,950.01,1021.82,596,7.82,7.83,-81,1
1631334440,2021-09-11 06:27,100.00,950.02,1021.83,596,7.83,7.84,-81,1
1631334500,2021-09-11 06:28,100.00,950.03,1021.83,596,7.81,7.82,-81,1
1631334560,2021-09-11 06:29,100.00,950.06,1021.87,596,7.82,7.83,-82,1
1631334621,2021-09-11 06:30,100.00,950.05,1021.86,596,7.82,7.83,-82,1
1631334681,2021-09-11 06:31,100.00,950.07,1021.88,596,7.81,7.82,-82,1
1631334741,2021-09-11 06:32,100.00,950.07,1021.88,596,7.82,7.83,-82,1
1631334801,2021-09-11 06:33,100.00,950.05,1021.86,596,7.83,7.84,-82,1
1631334861,2021-09-11 06:34,100.00,950.05,1021.86,596,7.83,7.84,-81,1
1631334921,2021-09-11 06:35,100.00,950.03,1021.84,596,7.82,7.83,-81,1
1631334981,2021-09-11 06:36,100.00,950.00,1021.81,596,7.82,7.83,-81,1
1631335041,2021-09-11 06:37,100.00,950.08,1021.88,596,7.81,7.82,-81,1
1631335101,2021-09-11 06:38,100.00,950.05,1021.86,596,7.82,7.83,-81,1
1631335161,2021-09-11 06:39,100.00,950.05,1021.85,596,7.82,7.83,-81,1
1631335221,2021-09-11 06:40,100.00,950.04,1021.85,596,7.82,7.83,-82,1
1631335281,2021-09-11 06:41,100.00,950.04,1021.84,596,7.83,7.84,-81,1
1631335341,2021-09-11 06:42,100.00,950.04,1021.85,596,7.84,7.85,-82,1
1631335401,2021-09-11 06:43,100.00,950.05,1021.85,596,7.84,7.85,-81,1
1631335461,2021-09-11 06:44,100.00,950.08,1021.88,596,7.84,7.85,-81,1
1631335521,2021-09-11 06:45,100.00,950.12,1021.92,596,7.84,7.85,-80,1
1631335581,2021-09-11 06:46,100.00,950.10,1021.91,596,7.84,7.85,-80,1
1631335641,2021-09-11 06:47,100.00,950.11,1021.91,596,7.85,7.86,-82,1
1631335701,2021-09-11 06:48,100.00,950.10,1021.91,596,7.87,7.88,-82,1
1631335761,2021-09-11 06:49,100.00,950.13,1021.93,596,7.87,7.88,-80,1
1631335821,2021-09-11 06:50,100.00,950.12,1021.93,596,7.89,7.90,-81,1
1631335881,2021-09-11 06:51,100.00,950.14,1021.94,596,7.90,7.91,-81,1
1631335941,2021-09-11 06:52,100.00,950.13,1021.94,596,7.89,7.90,-82,1
1631336001,2021-09-11 06:53,100.00,950.13,1021.94,596,7.92,7.93,-81,1
1631336061,2021-09-11 06:54,100.00,950.11,1021.92,596,7.91,7.92,-82,1
1631336121,2021-09-11 06:55,100.00,950.13,1021.94,596,7.93,7.94,-82,1
1631336181,2021-09-11 06:56,100.00,950.15,1021.96,596,7.92,7.93,-82,1
1631336241,2021-09-11 06:57,100.00,950.14,1021.94,596,7.93,7.94,-80,1
1631336302,2021-09-11 06:58,100.00,950.15,1021.96,596,7.94,7.95,-81,1
1631336362,2021-09-11 06:59,100.00,950.13,1021.94,596,7.95,7.96,-80,1
1631336422,2021-09-11 07:00,100.00,950.15,1021.95,596,7.97,7.98,-82,1
1631336482,2021-09-11 07:01,100.00,950.13,1021.94,596,7.97,7.98,-80,1
1631336542,2021-09-11 07:02,100.00,950.18,1021.98,596,7.99,8.00,-79,1
1631336602,2021-09-11 07:03,100.00,950.18,1021.99,596,7.99,8.00,-81,1
1631336662,2021-09-11 07:04,100.00,950.16,1021.97,596,7.97,7.98,-81,1
1631336722,2021-09-11 07:05,100.00,950.16,1021.97,596,7.97,7.98,-80,1
1631336782,2021-09-11 07:06,100.00,950.20,1022.01,596,7.97,7.98,-81,1
1631336842,2021-09-11 07:07,100.00,950.20,1022.01,596,7.98,7.99,-82,1
1631336902,2021-09-11 07:08,100.00,950.20,1022.01,596,8.00,8.01,-81,1
1631336962,2021-09-11 07:09,100.00,950.20,1022.01,596,8.00,8.01,-82,1
1631337022,2021-09-11 07:10,100.00,950.20,1022.00,596,8.01,8.02,-81,1
1631337082,2021-09-11 07:11,100.00,950.19,1022.00,596,8.00,8.01,-80,1
1631337142,2021-09-11 07:12,100.00,950.22,1022.02,596,8.01,8.02,-81,1
1631337202,2021-09-11 07:13,100.00,950.17,1021.98,596,8.00,8.01,-82,1
1631337262,2021-09-11 07:14,100.00,950.20,1022.01,596,8.03,8.04,-81,1
1631337322,2021-09-11 07:15,100.00,950.22,1022.03,596,8.03,8.04,-82,1
1631337382,2021-09-11 07:16,100.00,950.23,1022.04,596,8.04,8.05,-82,1
1631337442,2021-09-11 07:17,100.00,950.21,1022.02,596,8.05,8.06,-81,1
1631337502,2021-09-11 07:18,100.00,950.19,1021.99,596,8.08,8.09,-81,1
1631337562,2021-09-11 07:19,100.00,950.20,1022.01,596,8.09,8.10,-81,1
1631337622,2021-09-11 07:20,100.00,950.20,1022.01,596,8.10,8.11,-81,1
1631337682,2021-09-11 07:21,100.00,950.19,1022.00,596,8.12,8.13,-81,1
1631337742,2021-09-11 07:22,100.00,950.25,1022.06,596,8.15,8.16,-81,1
1631337802,2021-09-11 07:23,100.00,950.22,1022.02,596,8.17,8.18,-81,1
1631337862,2021-09-11 07:24,100.00,950.22,1022.03,596,8.17,8.18,-82,1
1631337923,2021-09-11 07:25,100.00,950.22,1022.03,596,8.20,8.21,-81,1
1631337983,2021-09-11 07:26,100.00,950.22,1022.03,596,8.20,8.21,-81,1
1631338043,2021-09-11 07:27,100.00,950.23,1022.04,596,8.23,8.24,-81,1
1631338103,2021-09-11 07:28,100.00,950.25,1022.06,596,8.25,8.26,-81,1
1631338163,2021-09-11 07:29,100.00,950.26,1022.07,596,8.25,8.26,-83,1
1631338223,2021-09-11 07:30,100.00,950.23,1022.04,596,8.27,8.28,-81,1
1631338283,2021-09-11 07:31,100.00,950.25,1022.06,596,8.30,8.31,-80,1
1631338343,2021-09-11 07:32,100.00,950.22,1022.03,596,8.32,8.33,-82,1
1631338403,2021-09-11 07:33,100.00,950.23,1022.04,596,8.34,8.35,-80,1
1631338463,2021-09-11 07:34,100.00,950.27,1022.07,596,8.35,8.36,-81,1
1631338523,2021-09-11 07:35,100.00,950.24,1022.05,596,8.38,8.39,-81,1
1631338583,2021-09-11 07:36,100.00,950.27,1022.08,596,8.38,8.39,-80,1
1631338643,2021-09-11 07:37,100.00,950.27,1022.07,596,8.40,8.41,-81,1
1631338703,2021-09-11 07:38,100.00,950.26,1022.07,596,8.41,8.42,-82,1
1631338763,2021-09-11 07:39,100.00,950.24,1022.05,596,8.43,8.44,-81,1
1631338823,2021-09-11 07:40,100.00,950.22,1022.03,596,8.45,8.46,-81,1
1631338883,2021-09-11 07:41,100.00,950.22,1022.02,596,8.47,8.48,-82,1
1631338943,2021-09-11 07:42,100.00,950.22,1022.03,596,8.51,8.52,-81,1
1631339003,2021-09-11 07:43,100.00,950.18,1021.99,596,8.51,8.52,-80,1
1631339063,2021-09-11 07:44,100.00,950.22,1022.03,596,8.52,8.53,-81,1
1631339123,2021-09-11 07:45,100.00,950.20,1022.01,596,8.54,8.55,-81,1
1631339183,2021-09-11 07:46,100.00,950.20,1022.01,596,8.57,8.58,-82,1
1631339243,2021-09-11 07:47,100.00,950.20,1022.01,596,8.60,8.61,-83,1
1631339303,2021-09-11 07:48,100.00,950.22,1022.02,596,8.61,8.62,-81,1
1631339363,2021-09-11 07:49,100.00,950.22,1022.03,596,8.63,8.64,-81,1
1631339424,2021-09-11 07:50,100.00,950.18,1021.99,596,8.64,8.65,-81,1
1631339484,2021-09-11 07:51,100.00,950.19,1022.00,596,8.67,8.68,-83,1
1631339544,2021-09-11 07:52,100.00,950.20,1022.01,596,8.67,8.68,-82,1
1631339604,2021-09-11 07:53,100.00,950.19,1022.00,596,8.71,8.72,-82,1
1631339664,2021-09-11 07:54,100.00,950.18,1021.99,596,8.73,8.74,-81,1
1631339724,2021-09-11 07:55,100.00,950.15,1021.96,596,8.75,8.76,-81,1
1631339784,2021-09-11 07:56,100.00,950.19,1022.00,596,8.79,8.80,-82,1
1631339844,2021-09-11 07:57,100.00,950.17,1021.98,596,8.80,8.81,-82,1
1631339904,2021-09-11 07:58,100.00,950.17,1021.98,596,8.82,8.83,-81,1
1631339964,2021-09-11 07:59,100.00,950.19,1022.00,596,8.84,8.85,-82,1
1631340024,2021-09-11 08:00,100.00,950.14,1021.95,596,8.86,8.87,-82,1
1631340084,2021-09-11 08:01,100.00,950.16,1021.97,596,8.90,8.91,-83,1
1631340144,2021-09-11 08:02,100.00,950.17,1021.97,596,8.93,8.94,-81,1
1631340204,2021-09-11 08:03,100.00,950.15,1021.95,596,8.95,8.96,-80,1
1631340264,2021-09-11 08:04,100.00,950.14,1021.95,596,8.97,8.98,-81,1
1631340324,2021-09-11 08:05,100.00,950.13,1021.94,596,9.00,9.01,-82,1
1631340384,2021-09-11 08:06,100.00,950.10,1021.91,596,9.03,9.04,-82,1
1631340444,2021-09-11 08:07,100.00,950.12,1021.93,596,9.07,9.08,-82,1
1631340504,2021-09-11 08:08,100.00,950.12,1021.92,596,9.08,9.09,-82,1
1631340564,2021-09-11 08:09,100.00,950.13,1021.93,596,9.13,9.14,-82,1
1631340624,2021-09-11 08:10,100.00,950.11,1021.92,596,9.18,9.19,-81,1
1631340684,2021-09-11 08:11,100.00,950.14,1021.95,596,9.23,9.24,-81,1
1631340744,2021-09-11 08:12,100.00,950.13,1021.93,596,9.25,9.26,-81,1
1631340804,2021-09-11 08:13,100.00,950.11,1021.92,596,9.27,9.28,-81,1
1631340864,2021-09-11 08:14,100.00,950.13,1021.94,596,9.29,9.30,-81,1
1631340924,2021-09-11 08:15,100.00,950.14,1021.95,596,9.32,9.33,-81,1
1631340984,2021-09-11 08:16,100.00,950.12,1021.93,596,9.36,9.37,-81,1
1631341044,2021-09-11 08:17,100.00,950.09,1021.89,596,9.39,9.40,-81,1
1631341105,2021-09-11 08:18,100.00,950.12,1021.92,596,9.40,9.41,-81,1
1631341165,2021-09-11 08:19,100.00,950.12,1021.92,596,9.45,9.46,-83,1
1631341225,2021-09-11 08:20,100.00,950.12,1021.93,596,9.48,9.49,-81,1
1631341285,2021-09-11 08:21,100.00,950.10,1021.91,596,9.51,9.52,-82,1
1631341345,2021-09-11 08:22,100.00,950.10,1021.91,596,9.54,9.55,-80,1
1631341405,2021-09-11 08:23,100.00,950.11,1021.92,596,9.58,9.59,-81,1
1631341465,2021-09-11 08:24,100.00,950.13,1021.94,596,9.61,9.62,-80,1
1631341525,2021-09-11 08:25,100.00,950.11,1021.91,596,9.64,9.65,-81,1
1631341585,2021-09-11 08:26,100.00,950.11,1021.92,596,9.67,9.68,-82,1
1631341645,2021-09-11 08:27,100.00,950.13,1021.94,596,9.70,9.71,-82,1
1631341705,2021-09-11 08:28,100.00,950.13,1021.93,596,9.73,9.74,-81,1
1631341765,2021-09-11 08:29,100.00,950.16,1021.97,596,9.79,9.80,-81,1
1631341825,2021-09-11 08:30,100.00,950.15,1021.95,596,9.82,9.83,-81,1
1631341885,2021-09-11 08:31,100.00,950.12,1021.93,596,9.87,9.88,-82,1
1631341945,2021-09-11 08:32,100.00,950.13,1021.93,596,9.90,9.91,-81,1
1631342005,2021-09-11 08:33,100.00,950.15,1021.96,596,9.95,9.96,-81,1
1631342065,2021-09-11 08:34,100.00,950.15,1021.96,596,9.98,9.99,-82,1
1631342125,2021-09-11 08:35,100.00,950.14,1021.94,596,10.03,10.04,-82,1
1631342185,2021-09-11 08:36,100.00,950.15,1021.96,596,10.06,10.07,-82,1
1631342245,2021-09-11 08:37,100.00,950.15,1021.96,596,10.11,10.12,-83,1
1631342305,2021-09-11 08:38,100.00,950.13,1021.94,596,10.15,10.16,-82,1
1631342365,2021-09-11 08:39,100.00,950.12,1021.92,596,10.19,10.20,-81,1
1631342425,2021-09-11 08:40,100.00,950.14,1021.95,596,10.22,10.23,-82,1
1631342485,2021-09-11 08:41,100.00,950.16,1021.97,596,10.26,10.27,-80,1
1631342545,2021-09-11 08:42,100.00,950.13,1021.94,596,10.29,10.30,-81,1
1631342606,2021-09-11 08:43,100.00,950.13,1021.94,596,10.31,10.32,-82,1
1631342666,2021-09-11 08:44,100.00,950.12,1021.93,596,10.36,10.37,-82,1
1631342726,2021-09-11 08:45,100.00,950.15,1021.96,596,10.41,10.42,-81,1
1631342786,2021-09-11 08:46,100.00,949.88,1021.69,596,10.44,10.45,-81,1
1631342846,2021-09-11 08:47,100.00,950.15,1021.96,596,10.48,10.49,-82,1
1631342906,2021-09-11 08:48,100.00,950.17,1021.97,596,10.51,10.52,-81,1
1631342966,2021-09-11 08:49,100.00,950.20,1022.01,596,10.55,10.56,-81,1
1631343026,2021-09-11 08:50,100.00,950.14,1021.95,596,10.60,10.61,-81,1
1631343086,2021-09-11 08:51,100.00,950.12,1021.93,596,10.64,10.65,-81,1
1631343146,2021-09-11 08:52,100.00,950.12,1021.93,596,10.68,10.69,-82,1
1631343206,2021-09-11 08:53,100.00,950.15,1021.96,596,10.74,10.75,-81,1
1631343266,2021-09-11 08:54,100.00,950.14,1021.95,596,10.79,10.80,-83,1
1631343326,2021-09-11 08:55,100.00,950.15,1021.95,596,10.83,10.84,-82,1
1631343386,2021-09-11 08:56,100.00,950.14,1021.95,596,10.87,10.88,-82,1
1631343446,2021-09-11 08:57,100.00,950.15,1021.96,596,10.92,10.93,-82,1
1631343506,2021-09-11 08:58,100.00,950.14,1021.95,596,11.00,11.01,-81,1
1631343566,2021-09-11 08:59,100.00,950.17,1021.98,596,11.04,11.05,-82,1
1631343626,2021-09-11 09:00,100.00,950.16,1021.97,596,11.09,11.10,-81,1
1631343686,2021-09-11 09:01,100.00,950.15,1021.96,596,11.14,11.15,-80,1
1631343746,2021-09-11 09:02,100.00,950.15,1021.95,596,11.19,11.20,-82,1
1631343806,2021-09-11 09:03,100.00,950.15,1021.96,596,11.24,11.25,-82,1
1631343866,2021-09-11 09:04,100.00,950.12,1021.93,596,11.30,11.31,-81,1
1631343926,2021-09-11 09:05,100.00,950.10,1021.91,596,11.34,11.35,-82,1
1631343986,2021-09-11 09:06,100.00,950.10,1021.91,596,11.41,11.42,-82,1
1631344046,2021-09-11 09:07,100.00,950.08,1021.89,596,11.45,11.46,-83,1
1631344106,2021-09-11 09:08,100.00,950.07,1021.88,596,11.51,11.52,-81,1
1631344166,2021-09-11 09:09,100.00,950.08,1021.89,596,11.57,11.58,-82,1
1631344227,2021-09-11 09:10,100.00,950.08,1021.89,596,11.62,11.63,-82,1
1631344287,2021-09-11 09:11,100.00,950.08,1021.89,596,11.67,11.68,-82,1
1631344347,2021-09-11 09:12,100.00,950.10,1021.90,596,11.73,11.74,-82,1
1631344407,2021-09-11 09:13,100.00,950.08,1021.88,596,11.77,11.78,-82,1
1631344467,2021-09-11 09:14,100.00,950.10,1021.91,596,11.83,11.84,-81,1
1631344527,2021-09-11 09:15,100.00,950.09,1021.90,596,11.89,11.90,-81,1
1631344587,2021-09-11 09:16,100.00,950.04,1021.85,596,11.93,11.94,-82,1
1631344647,2021-09-11 09:17,100.00,950.04,1021.84,596,11.99,12.00,-81,1
1631344707,2021-09-11 09:18,100.00,950.03,1021.84,596,12.05,12.06,-81,1
1631344767,2021-09-11 09:19,100.00,950.08,1021.88,596,12.10,12.11,-81,1
1631344827,2021-09-11 09:20,100.00,950.05,1021.86,596,12.14,12.15,-82,1
1631344887,2021-09-11 09:21,100.00,950.09,1021.89,596,12.21,12.22,-82,1
1631344947,2021-09-11 09:22,100.00,950.09,1021.90,596,12.28,12.29,-82,1
1631345007,2021-09-11 09:23,100.00,950.11,1021.92,596,12.30,12.31,-81,1
1631345067,2021-09-11 09:24,100.00,950.10,1021.91,596,12.38,12.39,-82,1
1631345127,2021-09-11 09:25,100.00,950.11,1021.92,596,12.42,12.43,-82,1
1631345187,2021-09-11 09:26,100.00,950.13,1021.94,596,12.48,12.49,-82,1
1631345247,2021-09-11 09:27,100.00,950.11,1021.92,596,12.55,12.56,-81,1
1631345307,2021-09-11 09:28,100.00,950.10,1021.91,596,12.62,12.63,-81,1
1631345367,2021-09-11 09:29,100.00,950.11,1021.92,596,12.68,12.69,-81,1
1631345427,2021-09-11 09:30,100.00,950.09,1021.90,596,12.72,12.73,-81,1
1631345487,2021-09-11 09:31,100.00,950.09,1021.90,596,12.82,12.83,-82,1
1631345547,2021-09-11 09:32,100.00,950.09,1021.90,596,12.90,12.91,-82,1
1631345607,2021-09-11 09:33,100.00,950.11,1021.91,596,13.00,13.01,-81,1
1631345668,2021-09-11 09:34,100.00,950.12,1021.92,596,13.05,13.06,-82,1
1631345728,2021-09-11 09:35,100.00,950.13,1021.93,596,13.11,13.12,-82,1
1631345788,2021-09-11 09:36,100.00,950.11,1021.92,596,13.18,13.19,-82,1
1631345848,2021-09-11 09:37,100.00,950.11,1021.91,596,13.26,13.27,-82,1
1631345908,2021-09-11 09:38,100.00,950.11,1021.92,596,13.32,13.33,-82,1
1631345968,2021-09-11 09:39,100.00,950.14,1021.95,596,13.39,13.40,-83,1
1631346028,2021-09-11 09:40,100.00,950.10,1021.90,596,13.45,13.46,-82,1
1631346088,2021-09-11 09:41,100.00,950.15,1021.95,596,13.52,13.53,-81,1
1631346148,2021-09-11 09:42,100.00,950.14,1021.95,596,13.58,13.59,-82,1
1631346208,2021-09-11 09:43,100.00,950.12,1021.93,596,13.64,13.65,-81,1
1631346268,2021-09-11 09:44,100.00,950.12,1021.92,596,13.71,13.72,-83,1
1631346328,2021-09-11 09:45,100.00,950.10,1021.91,596,13.77,13.78,-82,1
1631346388,2021-09-11 09:46,100.00,950.12,1021.93,596,13.85,13.86,-82,1
1631346448,2021-09-11 09:47,100.00,950.10,1021.91,596,13.91,13.92,-82,1
1631346508,2021-09-11 09:48,100.00,950.12,1021.93,596,14.00,14.01,-83,1
1631346568,2021-09-11 09:49,100.00,950.12,1021.92,596,14.07,14.08,-82,1
1631346628,2021-09-11 09:50,100.00,950.10,1021.91,596,14.13,14.14,-81,1
1631346688,2021-09-11 09:51,100.00,950.09,1021.90,596,14.22,14.23,-82,1
1631346748,2021-09-11 09:52,100.00,950.11,1021.92,596,14.31,14.32,-83,1
1631346808,2021-09-11 09:53,100.00,950.10,1021.91,596,14.37,14.38,-81,1
1631346868,2021-09-11 09:54,100.00,950.08,1021.88,596,14.46,14.47,-82,1
1631346928,2021-09-11 09:55,100.00,950.09,1021.90,596,14.53,14.54,-82,1
1631346989,2021-09-11 09:56,100.00,950.10,1021.91,596,14.60,14.61,-82,1
1631347049,2021-09-11 09:57,100.00,950.11,1021.92,596,14.69,14.70,-82,1
1631347109,2021-09-11 09:58,100.00,950.14,1021.94,596,14.76,14.77,-82,1
1631347169,2021-09-11 09:59,100.00,950.11,1021.92,596,14.88,14.89,-82,1
1631347229,2021-09-11 10:00,100.00,950.09,1021.90,596,14.93,14.94,-82,1
1631347289,2021-09-11 10:01,100.00,950.09,1021.90,596,14.95,14.96,-81,1
1631347349,2021-09-11 10:02,100.00,950.12,1021.92,596,15.07,15.08,-83,1
1631347409,2021-09-11 10:03,100.00,950.14,1021.95,596,15.14,15.15,-82,1
1631347469,2021-09-11 10:04,100.00,950.11,1021.91,596,15.19,15.20,-82,1
1631347529,2021-09-11 10:05,100.00,950.14,1021.95,596,15.26,15.27,-82,1
1631347589,2021-09-11 10:06,100.00,950.16,1021.97,596,15.37,15.38,-81,1
1631347649,2021-09-11 10:07,100.00,950.17,1021.98,596,15.43,15.44,-82,1
1631347709,2021-09-11 10:08,100.00,950.17,1021.98,596,15.50,15.51,-82,1
1631347769,2021-09-11 10:09,100.00,950.16,1021.97,596,15.54,15.55,-81,1
1631347829,2021-09-11 10:10,100.00,950.14,1021.95,596,15.61,15.62,-81,1
1631347889,2021-09-11 10:11,100.00,950.14,1021.95,596,15.67,15.68,-81,1
1631347949,2021-09-11 10:12,100.00,950.09,1021.90,596,15.71,15.72,-82,1
1631348009,2021-09-11 10:13,100.00,950.08,1021.89,596,15.78,15.79,-81,1
1631348069,2021-09-11 10:14,100.00,950.13,1021.94,596,15.82,15.83,-83,1
1631348129,2021-09-11 10:15,100.00,950.11,1021.91,596,15.90,15.91,-81,1
1631348189,2021-09-11 10:16,100.00,950.08,1021.89,596,15.95,15.96,-82,1
1631348249,2021-09-11 10:17,100.00,950.10,1021.90,596,16.03,16.04,-82,1
1631348309,2021-09-11 10:18,100.00,950.08,1021.89,596,16.08,16.09,-82,1
1631348369,2021-09-11 10:19,100.00,950.09,1021.89,596,16.13,16.14,-81,1
1631348429,2021-09-11 10:20,100.00,950.05,1021.85,596,16.20,16.21,-82,1
1631348489,2021-09-11 10:21,100.00,950.07,1021.87,596,16.25,16.26,-82,1
1631348549,2021-09-11 10:22,100.00,950.09,1021.89,596,16.30,16.31,-81,1
1631348610,2021-09-11 10:23,100.00,950.08,1021.89,596,16.34,16.35,-80,1
1631348670,2021-09-11 10:24,100.00,950.01,1021.82,596,16.42,16.43,-82,1
1631348730,2021-09-11 10:25,100.00,950.01,1021.82,596,16.49,16.50,-82,1
1631348790,2021-09-11 10:26,100.00,949.99,1021.79,596,16.53,16.54,-82,1
1631348850,2021-09-11 10:27,100.00,950.02,1021.83,596,16.62,16.63,-82,1
1631348910,2021-09-11 10:28,100.00,950.02,1021.82,596,16.66,16.67,-82,1
1631348970,2021-09-11 10:29,100.00,950.00,1021.81,596,16.72,16.73,-82,1
1631349030,2021-09-11 10:30,100.00,950.00,1021.81,596,16.78,16.79,-82,1
1631349090,2021-09-11 10:31,100.00,949.97,1021.78,596,16.85,16.86,-81,1
1631349150,2021-09-11 10:32,100.00,949.99,1021.80,596,16.91,16.92,-81,1
1631349210,2021-09-11 10:33,100.00,949.99,1021.79,596,16.97,16.98,-82,1
1631349270,2021-09-11 10:34,100.00,949.99,1021.80,596,17.00,17.01,-83,1
1631349330,2021-09-11 10:35,100.00,949.92,1021.72,596,17.06,17.07,-82,1
1631349390,2021-09-11 10:36,100.00,949.92,1021.73,596,17.10,17.11,-82,1
1631349450,2021-09-11 10:37,100.00,949.91,1021.71,596,17.15,17.16,-81,1
1631349510,2021-09-11 10:38,100.00,949.90,1021.71,596,17.18,17.19,-82,1
1631349570,2021-09-11 10:39,100.00,949.91,1021.72,596,17.23,17.24,-82,1
1631349630,2021-09-11 10:40,100.00,949.90,1021.71,596,17.30,17.31,-81,1
1631349690,2021-09-11 10:41,100.00,949.91,1021.72,596,17.36,17.37,-82,1
1631349750,2021-09-11 10:42,100.00,949.90,1021.71,596,17.41,17.42,-81,1
1631349810,2021-09-11 10:43,100.00,949.90,1021.71,596,17.46,17.47,-82,1
1631349870,2021-09-11 10:44,100.00,949.88,1021.69,596,17.51,17.52,-81,1
1631349930,2021-09-11 10:45,100.00,949.85,1021.65,596,17.57,17.58,-82,1
1631349990,2021-09-11 10:46,100.00,949.86,1021.67,596,17.64,17.65,-81,1
1631350050,2021-09-11 10:47,100.00,949.86,1021.67,596,17.68,17.69,-82,1
1631350111,2021-09-11 10:48,100.00,949.84,1021.65,596,17.73,17.74,-83,1
1631350171,2021-09-11 10:49,100.00,949.83,1021.64,596,17.78,17.79,-82,1
1631350231,2021-09-11 10:50,100.00,949.85,1021.65,596,17.82,17.83,-82,1
1631350291,2021-09-11 10:51,100.00,949.86,1021.66,596,17.89,17.90,-82,1
1631350351,2021-09-11 10:52,100.00,949.80,1021.61,596,17.92,17.93,-83,1
1631350411,2021-09-11 10:53,100.00,949.86,1021.67,596,17.97,17.98,-81,1
1631350471,2021-09-11 10:54,100.00,949.83,1021.64,596,18.04,18.05,-82,1
1631350531,2021-09-11 10:55,100.00,949.83,1021.64,596,18.09,18.10,-81,1
1631350591,2021-09-11 10:56,100.00,949.83,1021.64,596,18.13,18.14,-82,1
1631350651,2021-09-11 10:57,100.00,949.84,1021.64,596,18.12,18.13,-82,1
1631350711,2021-09-11 10:58,100.00,949.82,1021.62,596,18.23,18.24,-82,1
1631350771,2021-09-11 10:59,100.00,949.84,1021.65,596,18.28,18.29,-82,1
1631350831,2021-09-11 11:00,100.00,949.83,1021.63,596,18.31,18.32,-82,1
1631350891,2021-09-11 11:01,100.00,949.83,1021.64,596,18.36,18.37,-82,1
1631350951,2021-09-11 11:02,100.00,949.82,1021.63,596,18.39,18.40,-83,1
1631351011,2021-09-11 11:03,100.00,949.77,1021.58,596,18.44,18.45,-82,1
1631351071,2021-09-11 11:04,100.00,949.78,1021.59,596,18.48,18.49,-81,1
1631351131,2021-09-11 11:05,100.00,949.77,1021.57,596,18.53,18.54,-82,1
1631351191,2021-09-11 11:06,100.00,949.77,1021.58,596,18.58,18.59,-83,1
1631351251,2021-09-11 11:07,100.00,949.77,1021.57,596,18.63,18.64,-83,1
1631351311,2021-09-11 11:08,100.00,949.73,1021.54,596,18.67,18.68,-80,1
1631351371,2021-09-11 11:09,100.00,949.75,1021.56,596,18.72,18.73,-83,1
1631351431,2021-09-11 11:10,100.00,949.75,1021.56,596,18.78,18.79,-81,1
1631351491,2021-09-11 11:11,100.00,949.72,1021.53,596,18.82,18.83,-82,1
1631351551,2021-09-11 11:12,100.00,949.72,1021.53,596,18.89,18.91,-82,1
1631351611,2021-09-11 11:13,100.00,949.72,1021.52,596,18.93,18.95,-83,1
1631351671,2021-09-11 11:14,100.00,949.71,1021.51,596,18.98,19.00,-82,1
1631351732,2021-09-11 11:15,100.00,949.70,1021.51,596,19.02,19.04,-83,1
1631351792,2021-09-11 11:16,100.00,949.71,1021.52,596,19.07,19.09,-81,1
1631351852,2021-09-11 11:17,99.20,949.67,1021.48,596,19.09,18.98,-82,1
1631351912,2021-09-11 11:18,100.00,949.66,1021.47,596,19.14,19.16,-83,1
1631351972,2021-09-11 11:19,97.94,949.64,1021.45,596,19.16,18.84,-82,1
1631352032,2021-09-11 11:20,100.00,949.64,1021.45,596,19.22,19.24,-82,1
1631352092,2021-09-11 11:21,94.30,949.63,1021.44,596,19.26,18.34,-82,1
1631352152,2021-09-11 11:22,99.02,949.65,1021.46,596,19.29,19.15,-81,1
1631352212,2021-09-11 11:23,99.36,949.65,1021.46,596,19.33,19.24,-83,1
1631352272,2021-09-11 11:24,97.96,949.66,1021.47,596,19.38,19.07,-83,1
1631352332,2021-09-11 11:25,100.00,949.66,1021.47,596,19.43,19.45,-82,1
1631352392,2021-09-11 11:26,97.75,949.66,1021.47,596,19.47,19.12,-82,1
1631352452,2021-09-11 11:27,97.11,949.69,1021.50,596,19.52,19.06,-82,1
1631352512,2021-09-11 11:28,94.46,949.66,1021.47,596,19.58,18.68,-82,1
1631352572,2021-09-11 11:29,95.37,949.68,1021.49,596,19.63,18.88,-80,1
1631352632,2021-09-11 11:30,94.97,949.66,1021.47,596,19.68,18.87,-82,1
1631352692,2021-09-11 11:31,82.13,949.65,1021.45,596,19.72,16.60,-83,1
1631352752,2021-09-11 11:32,84.37,949.65,1021.46,596,19.76,17.06,-82,1
1631352812,2021-09-11 11:33,82.63,949.65,1021.46,596,19.82,16.79,-82,1
1631352872,2021-09-11 11:34,82.19,949.62,1021.42,596,19.86,16.75,-84,1
1631352932,2021-09-11 11:35,82.09,949.62,1021.43,596,19.90,16.77,-83,1
1631352992,2021-09-11 11:36,81.84,949.63,1021.44,596,19.94,16.76,-82,1
1631353052,2021-09-11 11:37,80.93,949.59,1021.40,596,19.98,16.62,-82,1
1631353112,2021-09-11 11:38,82.50,949.61,1021.42,596,20.02,16.96,-82,1
1631353172,2021-09-11 11:39,83.27,949.58,1021.38,596,20.08,17.17,-81,1
1631353232,2021-09-11 11:40,83.78,949.57,1021.38,596,20.13,17.32,-83,1
1631353292,2021-09-11 11:41,84.62,949.57,1021.37,596,20.18,17.52,-83,1
1631353352,2021-09-11 11:42,84.58,949.54,1021.34,596,20.24,17.57,-84,1
1631353413,2021-09-11 11:43,84.92,949.55,1021.36,596,20.30,17.70,-83,1
1631353473,2021-09-11 11:44,82.97,949.55,1021.36,596,20.35,17.38,-82,1
1631353533,2021-09-11 11:45,82.24,949.56,1021.37,596,20.39,17.28,-82,1
1631353593,2021-09-11 11:46,82.58,949.53,1021.34,596,20.43,17.38,-81,1
1631353653,2021-09-11 11:47,83.53,949.54,1021.34,596,20.49,17.62,-82,1
1631353713,2021-09-11 11:48,80.31,949.52,1021.33,596,20.53,17.04,-81,1
1631353773,2021-09-11 11:49,79.41,949.53,1021.34,596,20.57,16.90,-82,1
1631353833,2021-09-11 11:50,82.23,949.53,1021.34,596,20.61,17.49,-82,1
1631353893,2021-09-11 11:51,78.52,949.52,1021.33,596,20.66,16.81,-82,1
1631353953,2021-09-11 11:52,77.82,949.53,1021.34,596,20.70,16.71,-84,1
1631354013,2021-09-11 11:53,74.71,949.51,1021.32,596,20.74,16.11,-82,1
1631354073,2021-09-11 11:54,73.26,949.48,1021.29,596,20.77,15.83,-82,1
1631354133,2021-09-11 11:55,67.10,949.51,1021.32,596,20.80,14.49,-83,1
1631354193,2021-09-11 11:56,68.32,949.50,1021.31,596,20.84,14.81,-82,1
1631354253,2021-09-11 11:57,66.42,949.51,1021.32,596,20.88,14.41,-82,1
1631354313,2021-09-11 11:58,65.32,949.51,1021.31,596,20.92,14.19,-82,1
1631354373,2021-09-11 11:59,55.90,949.49,1021.30,596,20.94,11.82,-83,1
1631354433,2021-09-11 12:00,50.85,949.44,1021.25,596,20.95,10.41,-83,1
1631354493,2021-09-11 12:01,53.39,949.53,1021.33,596,21.01,11.20,-82,1
1631354553,2021-09-11 12:02,52.14,949.41,1021.21,596,21.04,10.86,-83,1
1631354613,2021-09-11 12:03,52.65,949.53,1021.34,596,21.07,11.04,-83,1
1631354673,2021-09-11 12:04,50.84,949.53,1021.34,596,21.10,10.54,-83,1
1631354733,2021-09-11 12:05,48.90,949.55,1021.35,596,21.12,9.98,-82,1
1631354793,2021-09-11 12:06,49.32,949.51,1021.32,596,21.15,10.13,-82,1
1631354853,2021-09-11 12:07,49.21,949.51,1021.32,596,21.21,10.16,-81,1
1631354914,2021-09-11 12:08,51.44,949.49,1021.29,596,21.23,10.84,-82,1
1631354974,2021-09-11 12:09,50.39,949.52,1021.33,596,21.27,10.56,-81,1
1631355034,2021-09-11 12:10,50.72,949.51,1021.32,596,21.29,10.68,-83,1
1631355094,2021-09-11 12:11,51.29,949.45,1021.26,596,21.33,10.89,-83,1
1631355154,2021-09-11 12:12,50.86,949.50,1021.30,596,21.36,10.79,-82,1
1631355214,2021-09-11 12:13,50.83,949.48,1021.29,596,21.39,10.80,-83,1
1631355274,2021-09-11 12:14,50.30,949.45,1021.26,596,21.43,10.68,-82,1
1631355334,2021-09-11 12:15,50.05,949.45,1021.26,596,21.46,10.64,-82,1
1631355394,2021-09-11 12:16,49.94,949.49,1021.30,596,21.49,10.63,-81,1
1631355454,2021-09-11 12:17,50.97,949.45,1021.26,596,21.53,10.98,-82,1
1631355514,2021-09-11 12:18,51.26,949.46,1021.27,596,21.57,11.10,-82,1
1631355574,2021-09-11 12:19,50.47,949.48,1021.29,596,21.61,10.90,-82,1
1631355634,2021-09-11 12:20,50.09,949.45,1021.25,596,21.63,10.81,-82,1
1631355694,2021-09-11 12:21,49.63,949.44,1021.25,596,21.67,10.70,-81,1
1631355754,2021-09-11 12:22,49.85,949.42,1021.23,596,21.70,10.80,-83,1
1631355814,2021-09-11 12:23,49.29,949.43,1021.23,596,21.72,10.65,-82,1
1631355874,2021-09-11 12:24,49.25,949.43,1021.23,596,21.75,10.66,-82,1
1631355934,2021-09-11 12:25,50.18,949.44,1021.25,596,21.78,10.97,-82,1
1631355994,2021-09-11 12:26,48.99,949.45,1021.25,596,21.82,10.65,-81,1
1631356054,2021-09-11 12:27,49.58,949.45,1021.25,596,21.85,10.85,-82,1
1631356114,2021-09-11 12:28,48.46,949.45,1021.26,596,21.87,10.53,-83,1
1631356174,2021-09-11 12:29,49.04,949.43,1021.24,596,21.91,10.75,-82,1
1631356234,2021-09-11 12:30,49.06,949.46,1021.27,596,21.94,10.78,-82,1
1631356294,2021-09-11 12:31,49.00,949.43,1021.24,596,21.98,10.80,-83,1
1631356354,2021-09-11 12:32,48.62,949.43,1021.24,596,21.99,10.69,-83,1
1631356414,2021-09-11 12:33,49.22,949.39,1021.20,596,22.04,10.92,-81,1
1631356475,2021-09-11 12:34,48.29,949.38,1021.19,596,22.08,10.67,-83,1
1631356535,2021-09-11 12:35,48.07,949.37,1021.18,596,22.13,10.65,-82,1
1631356595,2021-09-11 12:36,49.48,949.34,1021.15,596,22.17,11.12,-82,1
1631356655,2021-09-11 12:37,49.00,949.33,1021.14,596,22.21,11.01,-83,1
1631356715,2021-09-11 12:38,50.22,949.34,1021.15,596,22.26,11.42,-82,1
1631356775,2021-09-11 12:39,50.31,949.35,1021.16,596,22.27,11.46,-82,1
1631356835,2021-09-11 12:40,48.58,949.35,1021.15,596,22.33,10.99,-83,1
1631356895,2021-09-11 12:41,48.49,949.31,1021.12,596,22.37,11.00,-83,1
1631356955,2021-09-11 12:42,46.93,949.32,1021.12,596,22.40,10.53,-81,1
1631357015,2021-09-11 12:43,49.14,949.30,1021.11,596,22.45,11.27,-81,1
1631357075,2021-09-11 12:44,46.85,949.31,1021.12,596,22.46,10.56,-82,1
1631357135,2021-09-11 12:45,47.20,949.29,1021.10,596,22.50,10.71,-82,1
1631357195,2021-09-11 12:46,46.66,949.33,1021.14,596,22.53,10.57,-82,1
1631357255,2021-09-11 12:47,47.31,949.30,1021.11,596,22.56,10.80,-83,1
1631357315,2021-09-11 12:48,47.13,949.28,1021.09,596,22.59,10.77,-82,1
1631357375,2021-09-11 12:49,46.25,949.31,1021.12,596,22.59,10.49,-82,1
1631357435,2021-09-11 12:50,45.83,949.30,1021.10,596,22.61,10.37,-82,1
1631357495,2021-09-11 12:51,47.72,949.30,1021.11,596,22.67,11.03,-82,1
1631357555,2021-09-11 12:52,47.07,949.28,1021.08,596,22.70,10.85,-81,1
1631357615,2021-09-11 12:53,46.41,949.29,1021.10,596,22.73,10.67,-83,1
1631357675,2021-09-11 12:54,45.70,949.30,1021.11,596,22.75,10.45,-82,1
1631357735,2021-09-11 12:55,45.05,949.30,1021.11,596,22.78,10.27,-82,1
1631357795,2021-09-11 12:56,46.54,949.29,1021.10,596,22.83,10.80,-83,1
1631357855,2021-09-11 12:57,45.91,949.27,1021.07,596,22.86,10.62,-82,1
1631357915,2021-09-11 12:58,46.17,949.28,1021.09,596,22.86,10.71,-83,1
1631357976,2021-09-11 12:59,46.83,949.26,1021.06,596,22.89,10.95,-84,1
1631358036,2021-09-11 13:00,45.82,949.33,1021.14,596,22.91,10.64,-83,1
1631358096,2021-09-11 13:01,45.72,949.26,1021.07,596,22.95,10.64,-83,1
1631358156,2021-09-11 13:02,44.47,949.25,1021.06,596,22.92,10.20,-81,1
1631358216,2021-09-11 13:03,44.84,949.22,1021.02,596,22.95,10.35,-83,1
1631358276,2021-09-11 13:04,46.09,949.13,1020.94,596,22.99,10.80,-82,1
1631358336,2021-09-11 13:05,47.47,949.19,1021.00,596,23.04,11.29,-81,1
1631358396,2021-09-11 13:06,45.89,949.20,1021.00,596,23.08,10.81,-83,1
1631358456,2021-09-11 13:07,46.74,949.19,1021.00,596,23.10,11.11,-82,1
1631358516,2021-09-11 13:08,44.76,949.19,1020.99,596,23.11,10.47,-83,1
1631358576,2021-09-11 13:09,45.35,949.19,1020.99,596,23.14,10.69,-82,1
1631358636,2021-09-11 13:10,46.16,949.20,1021.01,596,23.20,11.01,-83,1
1631358696,2021-09-11 13:11,45.56,949.21,1021.02,596,23.22,10.84,-84,1
1631358756,2021-09-11 13:12,44.69,949.21,1021.02,596,23.23,10.55,-83,1
1631358816,2021-09-11 13:13,44.94,949.15,1020.96,596,23.26,10.67,-83,1
1631358876,2021-09-11 13:14,45.01,949.20,1021.01,596,23.29,10.72,-83,1
1631358936,2021-09-11 13:15,44.77,949.16,1020.97,596,23.33,10.67,-82,1
1631358996,2021-09-11 13:16,45.81,949.16,1020.97,596,23.26,10.95,-82,1
1631359056,2021-09-11 13:17,45.32,949.20,1021.00,596,23.41,10.93,-82,1
1631359116,2021-09-11 13:18,45.57,949.19,1021.00,596,23.47,11.06,-83,1
1631359176,2021-09-11 13:19,44.57,949.21,1021.02,596,23.48,10.74,-82,1
1631359236,2021-09-11 13:20,44.54,949.20,1021.01,596,23.51,10.76,-82,1
1631359296,2021-09-11 13:21,44.91,949.18,1020.99,596,23.53,10.90,-83,1
1631359356,2021-09-11 13:22,45.15,949.18,1020.98,596,23.56,11.01,-83,1
1631359416,2021-09-11 13:23,45.82,949.17,1020.98,596,23.59,11.26,-82,1
1631359476,2021-09-11 13:24,45.02,949.19,1020.99,596,23.60,11.00,-82,1
1631359536,2021-09-11 13:25,44.89,949.19,1021.00,596,23.62,10.97,-83,1
1631359596,2021-09-11 13:26,45.15,949.16,1020.97,596,23.66,11.10,-82,1
1631359657,2021-09-11 13:27,45.59,949.15,1020.95,596,23.72,11.30,-82,1
1631359717,2021-09-11 13:28,45.13,949.13,1020.94,596,23.74,11.16,-82,1
1631359777,2021-09-11 13:29,46.09,949.13,1020.94,596,23.77,11.51,-83,1
1631359837,2021-09-11 13:30,45.20,949.14,1020.95,596,23.82,11.26,-84,1
1631359897,2021-09-11 13:31,45.37,949.11,1020.92,596,23.87,11.36,-83,1
1631359957,2021-09-11 13:32,45.21,949.09,1020.90,596,23.90,11.34,-83,1
1631360017,2021-09-11 13:33,45.90,949.07,1020.88,596,23.93,11.59,-81,1
1631360077,2021-09-11 13:34,46.44,949.08,1020.89,596,23.97,11.81,-83,1
1631360137,2021-09-11 13:35,45.64,949.00,1020.81,596,24.01,11.58,-84,1
1631360197,2021-09-11 13:36,46.00,949.05,1020.86,596,24.04,11.72,-80,1
1631360257,2021-09-11 13:37,45.20,949.06,1020.87,596,24.07,11.49,-83,1
1631360317,2021-09-11 13:38,45.28,949.03,1020.84,596,24.09,11.53,-81,1
1631360377,2021-09-11 13:39,44.32,949.03,1020.84,596,24.12,11.24,-82,1
1631360437,2021-09-11 13:40,44.95,949.03,1020.84,596,24.17,11.49,-82,1
1631360497,2021-09-11 13:41,44.06,949.01,1020.81,596,24.17,11.19,-83,1
1631360557,2021-09-11 13:42,44.01,949.00,1020.81,596,24.23,11.23,-83,1
1631360617,2021-09-11 13:43,43.13,949.01,1020.82,596,24.25,10.94,-83,1
1631360677,2021-09-11 13:44,43.51,949.03,1020.84,596,24.27,11.09,-84,1
1631360737,2021-09-11 13:45,42.06,949.02,1020.82,596,24.29,10.60,-81,1
1631360797,2021-09-11 13:46,42.26,949.01,1020.82,596,24.31,10.69,-82,1
1631360857,2021-09-11 13:47,42.40,949.01,1020.82,596,24.36,10.79,-83,1
1631360917,2021-09-11 13:48,42.44,949.00,1020.81,596,24.41,10.84,-82,1
1631360977,2021-09-11 13:49,41.77,948.95,1020.76,596,24.43,10.62,-83,1
1631361037,2021-09-11 13:50,42.47,948.97,1020.77,596,24.49,10.93,-83,1
1631361097,2021-09-11 13:51,42.61,948.98,1020.79,596,24.48,10.97,-82,1
1631361157,2021-09-11 13:52,41.88,948.98,1020.78,596,24.52,10.74,-82,1
1631361217,2021-09-11 13:53,40.59,948.99,1020.79,596,24.52,10.28,-83,1
1631361277,2021-09-11 13:54,40.23,948.92,1020.72,596,24.53,10.15,-82,1
1631361338,2021-09-11 13:55,41.36,948.93,1020.74,596,24.57,10.60,-83,1
1631361398,2021-09-11 13:56,41.59,948.88,1020.69,596,24.58,10.69,-82,1
1631361458,2021-09-11 13:57,41.95,948.87,1020.68,596,24.62,10.86,-83,1
1631361518,2021-09-11 13:58,42.30,948.86,1020.66,596,24.67,11.03,-83,1
1631361578,2021-09-11 13:59,43.55,948.91,1020.72,596,24.75,11.54,-83,1
1631361638,2021-09-11 14:00,40.98,948.88,1020.69,596,24.75,10.62,-83,1
1631361698,2021-09-11 14:01,40.86,948.85,1020.66,596,24.77,10.60,-82,1
1631361758,2021-09-11 14:02,41.87,948.86,1020.67,596,24.82,11.01,-83,1
1631361818,2021-09-11 14:03,42.30,948.87,1020.68,596,24.90,11.24,-83,1
1631361878,2021-09-11 14:04,41.33,948.88,1020.69,596,24.90,10.89,-81,1
1631361938,2021-09-11 14:05,40.56,948.89,1020.69,596,24.93,10.63,-82,1
1631361998,2021-09-11 14:06,40.02,948.86,1020.67,596,24.96,10.45,-83,1
1631362058,2021-09-11 14:07,39.59,948.86,1020.66,596,25.01,10.34,-83,1
1631362118,2021-09-11 14:08,39.77,948.87,1020.67,596,25.05,10.44,-83,1
1631362178,2021-09-11 14:09,38.99,948.87,1020.67,596,25.09,10.18,-84,1
1631362238,2021-09-11 14:10,38.23,948.87,1020.68,596,25.12,9.92,-83,1
1631362298,2021-09-11 14:11,38.48,948.86,1020.66,596,25.16,10.05,-82,1
1631362358,2021-09-11 14:12,38.43,948.77,1020.57,596,25.21,10.07,-78,1
1631362418,2021-09-11 14:13,38.48,948.83,1020.63,596,25.25,10.13,-82,1
1631362478,2021-09-11 14:14,38.45,948.82,1020.63,596,25.27,10.13,-83,1
1631362538,2021-09-11 14:15,39.31,948.80,1020.61,596,25.31,10.50,-83,1
1631362598,2021-09-11 14:16,39.26,948.79,1020.60,596,25.35,10.52,-83,1
1631362658,2021-09-11 14:17,39.18,948.75,1020.56,596,25.38,10.51,-82,1
1631362718,2021-09-11 14:18,40.26,948.77,1020.58,596,25.46,10.99,-83,1
1631362778,2021-09-11 14:19,40.21,948.78,1020.59,596,25.51,11.02,-84,1
1631362838,2021-09-11 14:20,39.97,948.78,1020.59,596,25.56,10.97,-82,1
1631362899,2021-09-11 14:21,39.67,948.76,1020.57,596,25.61,10.90,-80,1
1631362959,2021-09-11 14:22,40.09,948.72,1020.53,596,25.65,11.10,-84,1
1631363019,2021-09-11 14:23,39.60,948.75,1020.56,596,25.70,10.96,-82,1
1631363079,2021-09-11 14:24,39.47,948.73,1020.53,596,25.74,10.94,-83,1
1631363139,2021-09-11 14:25,38.45,948.70,1020.50,596,25.71,10.52,-82,1
1631363199,2021-09-11 14:26,38.57,948.69,1020.50,596,25.77,10.62,-82,1
1631363259,2021-09-11 14:27,39.25,948.71,1020.52,596,25.85,10.96,-81,1
1631363319,2021-09-11 14:28,38.00,948.73,1020.54,596,25.86,10.48,-82,1
1631363379,2021-09-11 14:29,39.05,948.73,1020.53,596,25.94,10.96,-84,1
1631363439,2021-09-11 14:30,37.89,948.71,1020.52,596,25.98,10.54,-83,1
1631363499,2021-09-11 14:31,37.62,948.70,1020.50,596,26.03,10.48,-84,1
1631363559,2021-09-11 14:32,38.99,948.67,1020.48,596,26.06,11.04,-84,1
1631363619,2021-09-11 14:33,38.62,948.72,1020.53,596,26.12,10.96,-82,1
1631363679,2021-09-11 14:34,39.04,948.72,1020.53,596,26.18,11.17,-82,1
1631363739,2021-09-11 14:35,38.25,948.70,1020.51,596,26.23,10.91,-81,1
1631363799,2021-09-11 14:36,37.63,948.68,1020.48,596,26.26,10.69,-84,1
1631363859,2021-09-11 14:37,37.72,948.67,1020.48,596,26.32,10.78,-83,1
1631363919,2021-09-11 14:38,37.29,948.67,1020.47,596,26.36,10.64,-82,1
1631363979,2021-09-11 14:39,36.56,948.68,1020.49,596,26.34,10.33,-83,1
1631364039,2021-09-11 14:40,37.35,948.65,1020.45,596,26.36,10.67,-82,1
1631364099,2021-09-11 14:41,36.72,948.67,1020.48,596,26.38,10.43,-84,1
1631364159,2021-09-11 14:42,36.22,948.66,1020.46,596,26.38,10.22,-83,1
1631364219,2021-09-11 14:43,36.23,948.63,1020.43,596,26.42,10.26,-82,1
1631364279,2021-09-11 14:44,36.43,948.62,1020.43,596,26.44,10.36,-82,1
1631364339,2021-09-11 14:45,36.73,948.62,1020.42,596,26.45,10.50,-83,1
1631364399,2021-09-11 14:46,37.36,948.62,1020.43,596,26.45,10.75,-82,1
1631364459,2021-09-11 14:47,36.76,948.60,1020.41,596,26.48,10.53,-83,1
1631364520,2021-09-11 14:48,35.55,948.58,1020.39,596,26.38,9.95,-82,1
1631364580,2021-09-11 14:49,34.82,948.56,1020.37,596,26.41,9.66,-83,1
1631364640,2021-09-11 14:50,36.36,948.55,1020.36,596,26.48,10.37,-83,1
1631364700,2021-09-11 14:51,36.24,948.54,1020.35,596,26.50,10.34,-83,1
1631364760,2021-09-11 14:52,37.15,948.55,1020.35,596,26.56,10.76,-82,1
1631364820,2021-09-11 14:53,36.88,948.56,1020.36,596,26.60,10.69,-84,1
1631364880,2021-09-11 14:54,37.74,948.53,1020.34,596,26.68,11.10,-81,1
1631364940,2021-09-11 14:55,37.62,948.53,1020.33,596,26.70,11.07,-84,1
1631365000,2021-09-11 14:56,34.98,948.65,1020.46,596,26.65,9.94,-82,1
1631365060,2021-09-11 14:57,35.83,948.52,1020.33,596,26.75,10.39,-83,1
1631365120,2021-09-11 14:58,36.35,948.54,1020.35,596,26.75,10.60,-83,1
1631365180,2021-09-11 14:59,36.15,948.53,1020.34,596,26.73,10.50,-83,1
1631365240,2021-09-11 15:00,36.41,948.54,1020.35,596,26.75,10.63,-83,1
1631365300,2021-09-11 15:01,35.72,948.54,1020.34,596,26.79,10.38,-80,1
1631365360,2021-09-11 15:02,36.19,948.52,1020.33,596,26.82,10.60,-84,1
1631365420,2021-09-11 15:03,36.12,948.52,1020.33,596,26.91,10.65,-80,1
1631365480,2021-09-11 15:04,36.01,948.52,1020.33,596,26.94,10.63,-84,1
1631365540,2021-09-11 15:05,36.12,948.53,1020.34,596,27.00,10.73,-82,1
1631365600,2021-09-11 15:06,35.96,948.50,1020.30,596,27.06,10.72,-83,1
1631365660,2021-09-11 15:07,35.13,948.49,1020.30,596,27.06,10.37,-83,1
1631365720,2021-09-11 15:08,34.92,948.49,1020.30,596,27.09,10.30,-82,1
1631365780,2021-09-11 15:09,34.64,948.43,1020.24,596,27.12,10.21,-84,1
1631365840,2021-09-11 15:10,34.76,948.45,1020.26,596,27.19,10.32,-83,1
1631365900,2021-09-11 15:11,35.60,948.44,1020.25,596,27.20,10.69,-84,1
1631365961,2021-09-11 15:12,35.33,948.43,1020.23,596,27.23,10.60,-83,1
1631366021,2021-09-11 15:13,34.73,948.43,1020.24,596,27.27,10.38,-84,1
1631366081,2021-09-11 15:14,35.70,948.40,1020.21,596,27.36,10.87,-83,1
1631366141,2021-09-11 15:15,34.98,948.36,1020.17,596,27.39,10.59,-83,1
1631366201,2021-09-11 15:16,35.86,948.35,1020.16,596,27.42,10.99,-83,1
1631366261,2021-09-11 15:17,35.99,948.37,1020.18,596,27.44,11.06,-83,1
1631366321,2021-09-11 15:18,35.55,948.38,1020.19,596,27.49,10.92,-84,1
1631366381,2021-09-11 15:19,36.62,948.37,1020.18,596,27.53,11.40,-83,1
1631366441,2021-09-11 15:20,35.68,948.38,1020.18,596,27.58,11.06,-83,1
1631366501,2021-09-11 15:21,35.42,948.36,1020.16,596,27.62,10.98,-83,1
1631366561,2021-09-11 15:22,34.42,948.36,1020.17,596,27.59,10.52,-83,1
1631366621,2021-09-11 15:23,35.49,948.35,1020.15,596,27.67,11.05,-83,1
1631366681,2021-09-11 15:24,35.37,948.32,1020.13,596,27.69,11.02,-82,1
1631366741,2021-09-11 15:25,34.83,948.32,1020.12,596,27.69,10.79,-82,1
1631366801,2021-09-11 15:26,34.92,948.36,1020.17,596,27.58,10.73,-82,1
1631366861,2021-09-11 15:27,35.60,948.36,1020.17,596,27.36,10.83,-83,1
1631366921,2021-09-11 15:28,36.69,948.33,1020.13,596,27.30,11.23,-83,1
1631366981,2021-09-11 15:29,36.31,948.35,1020.16,596,27.35,11.12,-83,1
1631367041,2021-09-11 15:30,36.84,948.36,1020.17,596,27.39,11.37,-83,1
1631367101,2021-09-11 15:31,35.73,948.33,1020.14,596,27.48,10.99,-83,1
1631367161,2021-09-11 15:32,36.18,948.35,1020.16,596,27.48,11.18,-83,1
1631367221,2021-09-11 15:33,35.81,948.37,1020.18,596,27.51,11.05,-82,1
1631367281,2021-09-11 15:34,35.64,948.35,1020.16,596,27.51,10.98,-83,1
1631367341,2021-09-11 15:35,35.01,948.38,1020.19,596,27.45,10.65,-83,1
1631367401,2021-09-11 15:36,33.83,948.37,1020.17,596,27.42,10.12,-83,1
1631367461,2021-09-11 15:37,33.59,948.33,1020.13,596,27.40,9.99,-83,1
1631367521,2021-09-11 15:38,33.73,948.33,1020.14,596,27.43,10.08,-83,1
1631367582,2021-09-11 15:39,34.51,948.37,1020.18,596,27.46,10.45,-80,1
1631367642,2021-09-11 15:40,33.84,948.36,1020.16,596,27.46,10.16,-83,1
1631367702,2021-09-11 15:41,33.39,948.32,1020.12,596,27.51,10.00,-83,1
1631367762,2021-09-11 15:42,34.75,948.35,1020.16,596,27.54,10.62,-83,1
1631367822,2021-09-11 15:43,34.42,948.33,1020.14,596,27.50,10.45,-82,1
1631367882,2021-09-11 15:44,36.00,948.39,1020.19,596,27.43,11.06,-83,1
1631367942,2021-09-11 15:45,35.07,948.37,1020.18,596,27.40,10.64,-83,1
1631368002,2021-09-11 15:46,35.03,948.36,1020.17,596,27.42,10.64,-82,1
1631368062,2021-09-11 15:47,33.92,948.33,1020.14,596,27.34,10.09,-83,1
1631368122,2021-09-11 15:48,34.29,948.33,1020.14,596,27.38,10.28,-81,1
1631368182,2021-09-11 15:49,34.47,948.31,1020.12,596,27.44,10.42,-84,1
1631368242,2021-09-11 15:50,33.36,948.33,1020.14,596,27.34,9.84,-83,1
1631368302,2021-09-11 15:51,33.95,948.30,1020.10,596,27.35,10.11,-83,1
1631368362,2021-09-11 15:52,34.73,948.29,1020.09,596,27.32,10.42,-83,1
1631368422,2021-09-11 15:53,35.07,948.34,1020.14,596,27.34,10.58,-83,1
1631368482,2021-09-11 15:54,34.52,948.29,1020.10,596,27.23,10.25,-82,1
1631368542,2021-09-11 15:55,36.59,948.30,1020.11,596,27.29,11.18,-82,1
1631368602,2021-09-11 15:56,34.92,948.32,1020.13,596,27.32,10.50,-83,1
1631368662,2021-09-11 15:57,35.76,948.32,1020.13,596,27.34,10.88,-82,1
1631368722,2021-09-11 15:58,35.69,948.33,1020.14,596,27.26,10.78,-83,1
1631368782,2021-09-11 15:59,35.33,948.35,1020.16,596,27.28,10.64,-83,1
1631368842,2021-09-11 16:00,33.95,948.31,1020.12,596,27.27,10.04,-83,1
1631368902,2021-09-11 16:01,34.41,948.29,1020.10,596,27.40,10.35,-83,1
1631368962,2021-09-11 16:02,34.85,948.31,1020.12,596,27.36,10.51,-84,1
1631369022,2021-09-11 16:03,34.58,948.29,1020.10,596,27.42,10.45,-84,1
1631369083,2021-09-11 16:04,33.68,948.29,1020.09,596,27.36,10.00,-83,1
1631369143,2021-09-11 16:05,33.49,948.29,1020.10,596,27.29,9.85,-83,1
1631369203,2021-09-11 16:06,33.88,948.28,1020.09,596,27.33,10.06,-82,1
1631369263,2021-09-11 16:07,34.88,948.29,1020.10,596,27.34,10.50,-84,1
1631369323,2021-09-11 16:08,34.47,948.29,1020.10,596,27.38,10.36,-83,1
1631369383,2021-09-11 16:09,33.60,948.29,1020.09,596,27.30,9.91,-83,1
1631369443,2021-09-11 16:10,34.05,948.28,1020.08,596,27.36,10.16,-83,1
1631369503,2021-09-11 16:11,33.31,948.32,1020.13,596,27.25,9.73,-83,1
1631369563,2021-09-11 16:12,33.90,948.23,1020.04,596,27.24,9.99,-82,1
1631369623,2021-09-11 16:13,34.19,948.24,1020.05,596,27.26,10.14,-84,1
1631369683,2021-09-11 16:14,35.64,948.26,1020.07,596,27.27,10.76,-82,1
1631369743,2021-09-11 16:15,34.00,948.28,1020.08,596,27.22,10.02,-83,1
1631369803,2021-09-11 16:16,33.40,948.25,1020.06,596,27.25,9.78,-83,1
1631369863,2021-09-11 16:17,34.16,948.25,1020.06,596,27.30,10.16,-83,1
1631369923,2021-09-11 16:18,33.80,948.22,1020.03,596,27.30,10.00,-83,1
1631369983,2021-09-11 16:19,33.87,948.23,1020.04,596,27.29,10.02,-84,1
1631370043,2021-09-11 16:20,33.98,948.24,1020.05,596,27.32,10.09,-83,1
1631370103,2021-09-11 16:21,33.60,948.27,1020.07,596,27.19,9.81,-84,1
1631370163,2021-09-11 16:22,33.89,948.29,1020.09,596,27.12,9.88,-80,1
1631370223,2021-09-11 16:23,33.23,948.32,1020.12,596,27.08,9.55,-83,1
1631370283,2021-09-11 16:24,33.33,948.31,1020.11,596,27.12,9.63,-84,1
1631370343,2021-09-11 16:25,32.61,948.27,1020.08,596,27.16,9.34,-84,1
1631370403,2021-09-11 16:26,33.01,948.29,1020.10,596,27.14,9.51,-83,1
1631370463,2021-09-11 16:27,32.88,948.29,1020.10,596,27.16,9.46,-84,1
1631370523,2021-09-11 16:28,33.23,948.24,1020.05,596,27.25,9.70,-83,1
1631370583,2021-09-11 16:29,33.22,948.24,1020.05,596,27.28,9.72,-83,1
1631370643,2021-09-11 16:30,33.78,948.24,1020.04,596,27.39,10.07,-83,1
1631370703,2021-09-11 16:31,33.96,948.24,1020.05,596,27.49,10.23,-84,1
1631370764,2021-09-11 16:32,34.28,948.24,1020.04,596,27.55,10.43,-83,1
1631370824,2021-09-11 16:33,33.83,948.23,1020.04,596,27.65,10.32,-83,1
1631370884,2021-09-11 16:34,33.87,948.22,1020.02,596,27.73,10.41,-83,1
1631370944,2021-09-11 16:35,33.74,948.22,1020.02,596,27.79,10.40,-82,1
1631371004,2021-09-11 16:36,34.57,948.26,1020.06,596,27.74,10.72,-83,1
1631371064,2021-09-11 16:37,31.96,948.22,1020.03,596,27.60,9.43,-83,1
1631371124,2021-09-11 16:38,33.31,948.22,1020.03,596,27.76,10.18,-84,1
1631371184,2021-09-11 16:39,33.22,948.20,1020.01,596,27.88,10.24,-84,1
1631371244,2021-09-11 16:40,32.43,948.21,1020.02,596,27.95,9.95,-83,1
1631371304,2021-09-11 16:41,32.67,948.16,1019.97,596,28.04,10.14,-84,1
1631371364,2021-09-11 16:42,33.80,948.19,1019.99,596,28.12,10.72,-83,1
1631371424,2021-09-11 16:43,33.48,948.21,1020.01,596,28.10,10.56,-84,1
1631371484,2021-09-11 16:44,32.49,948.15,1019.96,596,28.13,10.13,-83,1
1631371544,2021-09-11 16:45,32.43,948.13,1019.94,596,28.22,10.18,-83,1
1631371604,2021-09-11 16:46,31.86,948.16,1019.97,596,28.32,10.00,-83,1
1631371664,2021-09-11 16:47,31.56,948.19,1019.99,596,28.35,9.89,-81,1
1631371724,2021-09-11 16:48,32.49,948.22,1020.03,596,28.39,10.36,-83,1
1631371784,2021-09-11 16:49,32.94,948.20,1020.01,596,28.48,10.64,-84,1
1631371844,2021-09-11 16:50,32.47,948.19,1019.99,596,28.55,10.49,-83,1
1631371904,2021-09-11 16:51,30.64,948.21,1020.02,596,28.56,9.63,-84,1
1631371964,2021-09-11 16:52,31.96,948.19,1020.00,596,28.64,10.33,-84,1
1631372024,2021-09-11 16:53,30.66,948.15,1019.96,596,28.64,9.71,-84,1
1631372084,2021-09-11 16:54,31.55,948.16,1019.97,596,28.76,10.24,-83,1
1631372144,2021-09-11 16:55,30.80,948.15,1019.96,596,28.79,9.91,-84,1
1631372204,2021-09-11 16:56,30.37,948.12,1019.93,596,28.82,9.72,-82,1
1631372265,2021-09-11 16:57,30.79,948.14,1019.95,596,28.94,10.03,-83,1
1631372325,2021-09-11 16:58,31.17,948.17,1019.97,596,28.83,10.12,-84,1
1631372385,2021-09-11 16:59,31.05,948.13,1019.94,596,29.03,10.23,-83,1
1631372445,2021-09-11 17:00,30.65,948.15,1019.96,596,29.04,10.05,-84,1
1631372505,2021-09-11 17:01,30.75,948.13,1019.93,596,29.07,10.13,-83,1
1631372565,2021-09-11 17:02,30.11,948.13,1019.94,596,29.09,9.83,-83,1
1631372625,2021-09-11 17:03,29.63,948.17,1019.97,596,29.08,9.58,-82,1
1631372685,2021-09-11 17:04,30.03,948.15,1019.96,596,29.21,9.89,-83,1
1631372745,2021-09-11 17:05,30.57,948.16,1019.97,596,29.25,10.19,-83,1
1631372805,2021-09-11 17:06,30.58,948.12,1019.93,596,29.29,10.23,-83,1
1631372865,2021-09-11 17:07,30.63,948.16,1019.97,596,29.37,10.32,-84,1
1631372925,2021-09-11 17:08,30.41,948.15,1019.96,596,29.39,10.23,-81,1
1631372985,2021-09-11 17:09,30.48,948.11,1019.92,596,29.46,10.33,-83,1
1631373045,2021-09-11 17:10,29.92,948.10,1019.91,596,29.46,10.05,-80,1
1631373105,2021-09-11 17:11,29.99,948.11,1019.92,596,29.49,10.11,-85,1
1631373165,2021-09-11 17:12,29.33,948.10,1019.91,596,29.52,9.81,-84,1
1631373225,2021-09-11 17:13,28.38,948.16,1019.97,596,29.48,9.28,-83,1
1631373285,2021-09-11 17:14,28.61,948.09,1019.90,596,29.56,9.47,-84,1
1631373345,2021-09-11 17:15,28.55,948.09,1019.90,596,29.63,9.50,-84,1
1631373405,2021-09-11 17:16,29.53,948.05,1019.86,596,29.52,9.91,-83,1
1631373465,2021-09-11 17:17,29.18,948.11,1019.92,596,29.54,9.75,-84,1
1631373525,2021-09-11 17:18,28.18,948.08,1019.89,596,29.56,9.24,-82,1
1631373586,2021-09-11 17:19,29.27,948.10,1019.90,596,29.57,9.82,-84,1
1631373646,2021-09-11 17:20,28.54,948.10,1019.90,596,29.62,9.48,-83,1
1631373706,2021-09-11 17:21,29.03,948.10,1019.91,596,29.61,9.73,-82,1
1631373767,2021-09-11 17:22,29.21,948.10,1019.90,596,29.55,9.77,-84,1
1631373827,2021-09-11 17:23,28.89,948.13,1019.94,596,29.54,9.60,-84,1
1631373887,2021-09-11 17:24,28.25,948.11,1019.92,596,29.17,8.95,-84,1
1631373947,2021-09-11 17:25,27.65,948.10,1019.91,596,29.06,8.54,-83,1
1631374007,2021-09-11 17:26,29.18,948.12,1019.92,596,29.15,9.41,-83,1
1631374067,2021-09-11 17:27,29.72,948.13,1019.94,596,29.15,9.69,-83,1
1631374127,2021-09-11 17:28,29.12,948.14,1019.95,596,29.02,9.27,-83,1
1631374187,2021-09-11 17:29,28.91,948.07,1019.88,596,28.84,9.01,-84,1
1631374247,2021-09-11 17:30,28.96,948.09,1019.90,596,28.72,8.93,-80,1
1631374307,2021-09-11 17:31,29.21,948.09,1019.89,596,28.77,9.10,-83,1
1631374367,2021-09-11 17:32,28.97,948.03,1019.84,596,28.51,8.75,-84,1
1631374427,2021-09-11 17:33,30.10,948.09,1019.89,596,28.60,9.40,-84,1
1631374487,2021-09-11 17:34,29.60,948.13,1019.94,596,28.46,9.03,-84,1
1631374547,2021-09-11 17:35,29.82,947.87,1019.68,596,28.35,9.04,-83,1
1631374607,2021-09-11 17:36,29.26,948.16,1019.97,596,28.32,8.74,-83,1
1631374667,2021-09-11 17:37,30.79,948.15,1019.95,596,28.26,9.44,-83,1
1631374727,2021-09-11 17:38,30.93,948.22,1020.03,596,28.32,9.56,-83,1
1631374787,2021-09-11 17:39,31.30,948.16,1019.96,596,28.40,9.81,-84,1
1631374847,2021-09-11 17:40,30.67,948.16,1019.97,596,28.41,9.51,-83,1
1631374907,2021-09-11 17:41,30.73,948.16,1019.96,596,28.43,9.56,-83,1
1631374967,2021-09-11 17:42,30.52,948.12,1019.92,596,28.38,9.41,-82,1
1631375027,2021-09-11 17:43,30.99,948.16,1019.96,596,28.47,9.72,-83,1
1631375087,2021-09-11 17:44,30.71,948.14,1019.95,596,28.54,9.64,-84,1
1631375147,2021-09-11 17:45,31.81,948.14,1019.95,596,28.52,10.15,-83,1
1631375207,2021-09-11 17:46,31.93,948.11,1019.91,596,28.53,10.22,-84,1
1631375267,2021-09-11 17:47,30.52,948.11,1019.92,596,28.55,9.56,-84,1
1631375327,2021-09-11 17:48,31.19,948.11,1019.91,596,28.54,9.88,-83,1
1631375388,2021-09-11 17:49,32.10,948.07,1019.88,596,28.62,10.38,-83,1
1631375448,2021-09-11 17:50,32.58,948.08,1019.89,596,28.66,10.64,-84,1
1631375508,2021-09-11 17:51,32.65,948.05,1019.86,596,28.62,10.63,-82,1
1631375568,2021-09-11 17:52,33.10,948.05,1019.86,596,28.64,10.85,-82,1
1631375628,2021-09-11 17:53,33.74,948.03,1019.84,596,28.60,11.11,-83,1
1631375688,2021-09-11 17:54,34.20,948.04,1019.85,596,28.57,11.28,-83,1
1631375748,2021-09-11 17:55,35.40,948.06,1019.87,596,28.59,11.82,-79,1
1631375808,2021-09-11 17:56,34.80,948.07,1019.87,596,28.64,11.61,-85,1
1631375868,2021-09-11 17:57,35.20,948.06,1019.87,596,28.62,11.76,-82,1
1631375928,2021-09-11 17:58,34.63,948.08,1019.88,596,28.65,11.55,-82,1
1631375988,2021-09-11 17:59,35.59,948.08,1019.89,596,28.58,11.90,-82,1
1631376048,2021-09-11 18:00,36.09,948.11,1019.91,596,28.56,12.09,-84,1
1631376108,2021-09-11 18:01,32.66,948.10,1019.91,596,28.56,10.58,-82,1
1631376168,2021-09-11 18:02,34.49,948.10,1019.90,596,28.53,11.38,-83,1
1631376228,2021-09-11 18:03,33.61,948.13,1019.94,596,28.46,10.93,-83,1
1631376288,2021-09-11 18:04,33.89,948.12,1019.93,596,28.39,10.99,-84,1
1631376348,2021-09-11 18:05,33.49,948.11,1019.92,596,28.41,10.83,-82,1
1631376408,2021-09-11 18:06,33.78,948.12,1019.92,596,28.27,10.84,-83,1
1631376468,2021-09-11 18:07,33.40,948.10,1019.91,596,28.25,10.65,-83,1
1631376528,2021-09-11 18:08,33.40,948.10,1019.90,596,28.12,10.54,-84,1
1631376588,2021-09-11 18:09,32.47,948.09,1019.90,596,27.84,9.87,-84,1
1631376648,2021-09-11 18:10,32.20,948.09,1019.90,596,27.79,9.70,-83,1
1631376708,2021-09-11 18:11,33.10,948.15,1019.95,596,27.57,9.92,-82,1
1631376768,2021-09-11 18:12,32.55,948.11,1019.91,596,27.40,9.52,-82,1
1631376828,2021-09-11 18:13,32.80,948.15,1019.96,596,27.21,9.47,-83,1
1631376889,2021-09-11 18:14,33.30,948.12,1019.93,596,27.22,9.71,-84,1
1631376949,2021-09-11 18:15,33.95,948.16,1019.97,596,27.14,9.92,-83,1
1631377009,2021-09-11 18:16,34.14,948.20,1020.01,596,27.01,9.89,-82,1
1631377069,2021-09-11 18:17,34.73,948.21,1020.02,596,27.01,10.15,-83,1
1631377129,2021-09-11 18:18,34.95,948.19,1020.00,596,26.92,10.17,-83,1
1631377189,2021-09-11 18:19,35.27,948.20,1020.00,596,26.87,10.26,-83,1
1631377249,2021-09-11 18:20,35.44,948.24,1020.05,596,26.78,10.25,-83,1
1631377309,2021-09-11 18:21,35.56,948.22,1020.03,596,26.78,10.30,-83,1
1631377369,2021-09-11 18:22,35.90,948.25,1020.06,596,26.73,10.40,-81,1
1631377429,2021-09-11 18:23,36.21,948.24,1020.04,596,26.74,10.54,-83,1
1631377489,2021-09-11 18:24,36.81,948.21,1020.01,596,26.65,10.70,-83,1
1631377549,2021-09-11 18:25,37.80,948.27,1020.07,596,26.59,11.05,-82,1
1631377609,2021-09-11 18:26,38.19,948.25,1020.06,596,26.60,11.22,-82,1
1631377669,2021-09-11 18:27,38.51,948.26,1020.07,596,26.58,11.32,-82,1
1631377729,2021-09-11 18:28,38.67,948.29,1020.10,596,26.45,11.27,-84,1
1631377789,2021-09-11 18:29,39.07,948.26,1020.07,596,26.40,11.38,-83,1
1631377849,2021-09-11 18:30,39.48,948.25,1020.06,596,26.32,11.47,-83,1
1631377909,2021-09-11 18:31,39.35,948.27,1020.08,596,26.23,11.33,-82,1
1631377969,2021-09-11 18:32,39.11,948.24,1020.04,596,26.15,11.17,-83,1
1631378029,2021-09-11 18:33,39.47,948.27,1020.07,596,26.04,11.21,-82,1
1631378089,2021-09-11 18:34,39.28,948.24,1020.04,596,25.94,11.05,-83,1
1631378149,2021-09-11 18:35,39.21,948.22,1020.03,596,25.84,10.93,-83,1
1631378209,2021-09-11 18:36,39.32,948.24,1020.05,596,25.74,10.89,-82,1
1631378269,2021-09-11 18:37,39.52,948.27,1020.07,596,25.58,10.82,-83,1
1631378329,2021-09-11 18:38,39.76,948.27,1020.08,596,25.47,10.82,-83,1
1631378389,2021-09-11 18:39,40.05,948.26,1020.07,596,25.36,10.83,-84,1
1631378450,2021-09-11 18:40,40.09,948.26,1020.07,596,25.19,10.69,-83,1
1631378510,2021-09-11 18:41,40.43,948.21,1020.02,596,25.05,10.69,-82,1
1631378570,2021-09-11 18:42,40.37,948.26,1020.07,596,24.93,10.56,-83,1
1631378630,2021-09-11 18:43,40.71,948.25,1020.05,596,24.85,10.61,-82,1
1631378690,2021-09-11 18:44,40.93,948.32,1020.12,596,24.72,10.58,-83,1
1631378750,2021-09-11 18:45,41.00,948.31,1020.11,596,24.59,10.49,-82,1
1631378810,2021-09-11 18:46,41.33,948.26,1020.07,596,24.49,10.52,-84,1
1631378870,2021-09-11 18:47,41.19,948.29,1020.09,596,24.37,10.36,-82,1
1631378930,2021-09-11 18:48,41.74,948.27,1020.08,596,24.25,10.45,-82,1
1631378990,2021-09-11 18:49,42.26,948.33,1020.14,596,24.14,10.54,-83,1
1631379050,2021-09-11 18:50,42.42,948.30,1020.11,596,24.00,10.47,-82,1
1631379110,2021-09-11 18:51,42.54,948.33,1020.14,596,23.87,10.39,-83,1
1631379170,2021-09-11 18:52,42.54,948.34,1020.15,596,23.78,10.31,-82,1
1631379230,2021-09-11 18:53,42.59,948.29,1020.10,596,23.69,10.25,-84,1
1631379290,2021-09-11 18:54,42.65,948.30,1020.11,596,23.58,10.17,-83,1
1631379350,2021-09-11 18:55,42.73,948.35,1020.16,596,23.46,10.09,-83,1
1631379410,2021-09-11 18:56,43.17,948.35,1020.16,596,23.37,10.16,-82,1
1631379470,2021-09-11 18:57,43.44,948.37,1020.18,596,23.26,10.16,-80,1
1631379530,2021-09-11 18:58,43.03,948.37,1020.18,596,23.13,9.90,-82,1
1631379590,2021-09-11 18:59,44.15,948.38,1020.19,596,22.98,10.15,-81,1
1631379650,2021-09-11 19:00,43.62,948.36,1020.17,596,22.82,9.82,-84,1
1631379710,2021-09-11 19:01,45.60,948.40,1020.21,596,22.54,10.23,-83,1
1631379770,2021-09-11 19:02,45.53,948.39,1020.20,596,22.39,10.07,-82,1
1631379830,2021-09-11 19:03,45.86,948.45,1020.25,596,22.19,10.00,-82,1
1631379890,2021-09-11 19:04,45.76,948.44,1020.24,596,22.05,9.84,-83,1
1631379950,2021-09-11 19:05,47.34,948.49,1020.29,596,21.83,10.14,-81,1
1631380010,2021-09-11 19:06,47.43,948.45,1020.26,596,21.60,9.96,-82,1
1631380071,2021-09-11 19:07,47.53,948.45,1020.26,596,21.57,9.97,-82,1
1631380131,2021-09-11 19:08,47.76,948.45,1020.25,596,21.49,9.97,-84,1
1631380191,2021-09-11 19:09,47.38,948.48,1020.29,596,21.44,9.80,-83,1
1631380251,2021-09-11 19:10,47.65,948.49,1020.30,596,21.37,9.82,-82,1
1631380311,2021-09-11 19:11,47.97,948.48,1020.29,596,21.30,9.86,-83,1
1631380371,2021-09-11 19:12,47.90,948.49,1020.30,596,21.25,9.79,-82,1
1631380431,2021-09-11 19:13,48.04,948.48,1020.29,596,21.17,9.76,-81,1
1631380491,2021-09-11 19:14,48.33,948.50,1020.31,596,21.05,9.74,-82,1
1631380551,2021-09-11 19:15,47.98,948.46,1020.27,596,20.98,9.57,-81,1
1631380611,2021-09-11 19:16,48.65,948.49,1020.30,596,20.93,9.73,-82,1
1631380671,2021-09-11 19:17,48.65,948.51,1020.32,596,20.88,9.68,-82,1
1631380731,2021-09-11 19:18,48.79,948.49,1020.29,596,20.81,9.66,-83,1
1631380791,2021-09-11 19:19,48.97,948.49,1020.30,596,20.74,9.65,-84,1
1631380851,2021-09-11 19:20,48.87,948.47,1020.28,596,20.69,9.58,-81,1
1631380911,2021-09-11 19:21,48.80,948.49,1020.30,596,20.60,9.47,-83,1
1631380971,2021-09-11 19:22,48.92,948.54,1020.35,596,20.51,9.42,-83,1
1631381031,2021-09-11 19:23,48.51,948.53,1020.34,596,20.43,9.23,-82,1
1631381091,2021-09-11 19:24,49.51,948.56,1020.37,596,20.36,9.47,-82,1
1631381151,2021-09-11 19:25,49.45,948.58,1020.39,596,20.27,9.36,-80,1
1631381211,2021-09-11 19:26,50.46,948.63,1020.44,596,20.11,9.52,-81,1
1631381271,2021-09-11 19:27,50.30,948.62,1020.42,596,20.02,9.39,-82,1
1631381331,2021-09-11 19:28,50.56,948.60,1020.41,596,19.93,9.38,-83,1
1631381391,2021-09-11 19:29,50.36,948.66,1020.47,596,19.87,9.27,-82,1
1631381451,2021-09-11 19:30,50.11,948.62,1020.43,596,19.78,9.11,-82,1
1631381511,2021-09-11 19:31,50.20,948.66,1020.47,596,19.70,9.06,-81,1
1631381571,2021-09-11 19:32,50.30,948.68,1020.49,596,19.64,9.04,-84,1
1631381631,2021-09-11 19:33,51.38,948.71,1020.51,596,19.57,9.29,-83,1
1631381692,2021-09-11 19:34,51.63,948.69,1020.50,596,19.41,9.21,-82,1
1631381752,2021-09-11 19:35,52.72,948.70,1020.51,596,19.30,9.42,-82,1
1631381812,2021-09-11 19:36,52.50,948.72,1020.53,596,19.24,9.30,-81,1
1631381872,2021-09-11 19:37,54.09,948.75,1020.55,596,19.12,9.64,-82,1
1631381932,2021-09-11 19:38,54.48,948.75,1020.56,596,19.04,9.67,-83,1
1631381992,2021-09-11 19:39,53.71,948.79,1020.60,596,18.93,9.35,-82,1
1631382052,2021-09-11 19:40,54.90,948.76,1020.57,596,18.81,9.57,-82,1
1631382112,2021-09-11 19:41,55.84,948.78,1020.59,596,18.72,9.74,-81,1
1631382172,2021-09-11 19:42,55.38,948.79,1020.60,596,18.63,9.53,-82,1
1631382232,2021-09-11 19:43,55.36,948.78,1020.59,596,18.58,9.48,-82,1
1631382292,2021-09-11 19:44,55.81,948.86,1020.66,596,18.49,9.51,-81,1
1631382352,2021-09-11 19:45,56.14,948.81,1020.62,596,18.45,9.57,-82,1
1631382412,2021-09-11 19:46,56.46,948.83,1020.64,596,18.41,9.61,-83,1
1631382472,2021-09-11 19:47,55.48,948.88,1020.69,596,18.37,9.32,-82,1
1631382532,2021-09-11 19:48,55.11,948.86,1020.67,596,18.33,9.18,-82,1
1631382592,2021-09-11 19:49,55.71,948.88,1020.69,596,18.29,9.30,-82,1
1631382652,2021-09-11 19:50,54.36,948.88,1020.68,596,18.25,8.90,-84,1
1631382712,2021-09-11 19:51,54.74,948.88,1020.69,596,18.21,8.97,-82,1
1631382772,2021-09-11 19:52,55.12,948.85,1020.66,596,18.15,9.02,-81,1
1631382832,2021-09-11 19:53,55.82,948.88,1020.69,596,18.09,9.15,-82,1
1631382892,2021-09-11 19:54,56.20,948.89,1020.70,596,18.04,9.20,-82,1
1631382952,2021-09-11 19:55,54.71,948.91,1020.72,596,17.99,8.75,-82,1
1631383012,2021-09-11 19:56,55.45,948.88,1020.68,596,17.91,8.88,-82,1
1631383072,2021-09-11 19:57,55.82,948.93,1020.73,596,17.83,8.90,-82,1
1631383132,2021-09-11 19:58,55.87,948.95,1020.76,596,17.77,8.86,-82,1
1631383192,2021-09-11 19:59,55.04,948.97,1020.77,596,17.73,8.60,-83,1
1631383253,2021-09-11 20:00,55.81,948.98,1020.79,596,17.66,8.74,-82,1
1631383313,2021-09-11 20:01,55.95,948.98,1020.79,596,17.63,8.75,-83,1
1631383373,2021-09-11 20:02,56.01,949.03,1020.84,596,17.54,8.68,-81,1
1631383433,2021-09-11 20:03,56.06,949.02,1020.82,596,17.53,8.69,-82,1
1631383493,2021-09-11 20:04,55.96,949.04,1020.84,596,17.46,8.59,-81,1
1631383553,2021-09-11 20:05,56.40,949.02,1020.83,596,17.40,8.65,-81,1
1631383613,2021-09-11 20:06,55.78,949.03,1020.84,596,17.36,8.45,-83,1
1631383673,2021-09-11 20:07,56.87,949.05,1020.85,596,17.32,8.70,-82,1
1631383733,2021-09-11 20:08,57.16,949.07,1020.88,596,17.26,8.72,-82,1
1631383793,2021-09-11 20:09,57.51,949.08,1020.88,596,17.20,8.75,-82,1
1631383853,2021-09-11 20:10,56.53,949.10,1020.90,596,17.14,8.45,-82,1
1631383913,2021-09-11 20:11,56.24,949.11,1020.92,596,17.08,8.31,-83,1
1631383973,2021-09-11 20:12,57.25,949.11,1020.92,596,17.02,8.52,-82,1
1631384033,2021-09-11 20:13,58.24,949.11,1020.91,596,16.97,8.73,-82,1
1631384093,2021-09-11 20:14,57.50,949.12,1020.93,596,16.91,8.48,-82,1
1631384153,2021-09-11 20:15,58.84,949.11,1020.92,596,16.86,8.77,-82,1
1631384213,2021-09-11 20:16,57.98,949.11,1020.92,596,16.80,8.50,-82,1
1631384273,2021-09-11 20:17,58.63,949.10,1020.91,596,16.76,8.63,-82,1
1631384333,2021-09-11 20:18,58.59,949.12,1020.92,596,16.71,8.57,-82,1
1631384393,2021-09-11 20:19,58.05,949.09,1020.89,596,16.66,8.39,-83,1
1631384453,2021-09-11 20:20,58.63,949.11,1020.92,596,16.60,8.48,-83,1
1631384513,2021-09-11 20:21,58.66,949.08,1020.89,596,16.55,8.44,-82,1
1631384573,2021-09-11 20:22,59.99,949.07,1020.88,596,16.51,8.73,-81,1
1631384633,2021-09-11 20:23,58.94,949.07,1020.88,596,16.47,8.43,-79,1
1631384693,2021-09-11 20:24,58.96,949.09,1020.90,596,16.42,8.39,-83,1
1631384753,2021-09-11 20:25,57.57,949.13,1020.94,596,16.38,8.00,-83,1
1631384813,2021-09-11 20:26,59.18,949.12,1020.93,596,16.31,8.34,-83,1
1631384874,2021-09-11 20:27,59.36,949.11,1020.92,596,16.26,8.34,-82,1
1631384934,2021-09-11 20:28,61.50,949.10,1020.90,596,16.23,8.84,-81,1
1631384994,2021-09-11 20:29,60.06,949.13,1020.94,596,16.15,8.41,-82,1
1631385054,2021-09-11 20:30,63.49,949.15,1020.95,596,16.05,9.14,-82,1
1631385114,2021-09-11 20:31,60.73,949.14,1020.94,596,16.06,8.49,-82,1
1631385174,2021-09-11 20:32,61.77,949.14,1020.94,596,16.03,8.71,-82,1
1631385234,2021-09-11 20:33,60.77,949.13,1020.93,596,15.98,8.42,-82,1
1631385294,2021-09-11 20:34,62.21,949.12,1020.93,596,15.97,8.76,-82,1
1631385354,2021-09-11 20:35,61.75,949.11,1020.92,596,15.94,8.62,-81,1
1631385414,2021-09-11 20:36,61.59,949.10,1020.91,596,15.90,8.55,-82,1
1631385474,2021-09-11 20:37,61.29,949.12,1020.93,596,15.87,8.45,-82,1
1631385534,2021-09-11 20:38,60.89,949.12,1020.93,596,15.84,8.32,-82,1
1631385594,2021-09-11 20:39,61.34,949.10,1020.91,596,15.82,8.41,-83,1
1631385654,2021-09-11 20:40,61.01,949.09,1020.90,596,15.79,8.30,-82,1
1631385714,2021-09-11 20:41,60.77,949.11,1020.92,596,15.75,8.21,-83,1
1631385774,2021-09-11 20:42,59.82,949.13,1020.94,596,15.73,7.96,-81,1
1631385834,2021-09-11 20:43,60.45,949.12,1020.93,596,15.69,8.07,-81,1
1631385894,2021-09-11 20:44,62.11,949.13,1020.94,596,15.66,8.44,-83,1
1631385954,2021-09-11 20:45,60.68,949.15,1020.96,596,15.60,8.04,-81,1
1631386014,2021-09-11 20:46,61.58,949.17,1020.98,596,15.57,8.23,-81,1
1631386074,2021-09-11 20:47,60.79,949.15,1020.95,596,15.51,7.99,-81,1
1631386134,2021-09-11 20:48,62.16,949.16,1020.97,596,15.49,8.29,-82,1
1631386194,2021-09-11 20:49,63.18,949.18,1020.98,596,15.46,8.50,-80,1
1631386254,2021-09-11 20:50,63.06,949.15,1020.95,596,15.38,8.40,-80,1
1631386314,2021-09-11 20:51,63.45,949.19,1021.00,596,15.31,8.43,-82,1
1631386374,2021-09-11 20:52,63.22,949.16,1020.97,596,15.27,8.34,-82,1
1631386434,2021-09-11 20:53,62.69,949.18,1020.99,596,15.21,8.15,-81,1
1631386494,2021-09-11 20:54,63.53,949.20,1021.01,596,15.17,8.31,-81,1
1631386555,2021-09-11 20:55,64.56,949.17,1020.98,596,15.11,8.49,-81,1
1631386615,2021-09-11 20:56,63.46,949.23,1021.04,596,15.08,8.21,-81,1
1631386675,2021-09-11 20:57,62.51,949.22,1021.03,596,15.04,7.95,-82,1
1631386735,2021-09-11 20:58,62.99,949.25,1021.06,596,15.02,8.05,-83,1
1631386795,2021-09-11 20:59,62.58,949.23,1021.04,596,14.98,7.91,-81,1
1631386855,2021-09-11 21:00,62.65,949.25,1021.06,596,14.94,7.89,-81,1
1631386915,2021-09-11 21:01,63.13,949.26,1021.07,596,14.91,7.97,-80,1
1631386975,2021-09-11 21:02,62.26,949.23,1021.04,596,14.87,7.73,-82,1
1631387035,2021-09-11 21:03,62.67,949.26,1021.06,596,14.81,7.77,-82,1
1631387095,2021-09-11 21:04,63.12,949.27,1021.08,596,14.78,7.85,-82,1
1631387155,2021-09-11 21:05,62.55,949.29,1021.10,596,14.75,7.69,-82,1
1631387215,2021-09-11 21:06,62.39,949.29,1021.09,596,14.71,7.61,-82,1
1631387275,2021-09-11 21:07,63.29,949.25,1021.05,596,14.66,7.77,-81,1
1631387335,2021-09-11 21:08,63.13,949.24,1021.05,596,14.61,7.69,-82,1
1631387395,2021-09-11 21:09,64.70,949.26,1021.06,596,14.58,8.02,-82,1
1631387455,2021-09-11 21:10,63.58,949.26,1021.07,596,14.54,7.73,-81,1
1631387515,2021-09-11 21:11,64.19,949.25,1021.06,596,14.51,7.84,-82,1
1631387575,2021-09-11 21:12,64.38,949.23,1021.04,596,14.49,7.86,-83,1
1631387635,2021-09-11 21:13,64.23,949.23,1021.04,596,14.44,7.78,-81,1
1631387695,2021-09-11 21:14,65.37,949.25,1021.06,596,14.42,8.02,-81,1
1631387755,2021-09-11 21:15,64.91,949.33,1021.14,596,14.39,7.89,-82,1
1631387815,2021-09-11 21:16,63.58,949.32,1021.13,596,14.34,7.54,-82,1
1631387875,2021-09-11 21:17,63.48,949.34,1021.15,596,14.32,7.50,-81,1
1631387935,2021-09-11 21:18,63.22,949.34,1021.15,596,14.25,7.37,-81,1
1631387996,2021-09-11 21:19,63.42,949.35,1021.15,596,14.23,7.40,-81,1
1631388056,2021-09-11 21:20,62.40,949.33,1021.14,596,14.16,7.09,-80,1
1631388116,2021-09-11 21:21,63.52,949.36,1021.17,596,14.14,7.33,-82,1
1631388176,2021-09-11 21:22,65.84,949.34,1021.14,596,14.05,7.77,-82,1
1631388236,2021-09-11 21:23,64.58,949.35,1021.16,596,13.99,7.43,-83,1
1631388296,2021-09-11 21:24,66.81,949.31,1021.12,596,13.90,7.85,-81,1
1631388356,2021-09-11 21:25,67.60,949.32,1021.12,596,13.83,7.95,-81,1
1631388416,2021-09-11 21:26,68.19,949.34,1021.15,596,13.83,8.08,-81,1
1631388476,2021-09-11 21:27,68.62,949.36,1021.16,596,13.82,8.16,-82,1
1631388536,2021-09-11 21:28,68.85,949.35,1021.16,596,13.72,8.12,-81,1
1631388596,2021-09-11 21:29,71.22,949.37,1021.18,596,13.71,8.61,-83,1
1631388656,2021-09-11 21:30,71.48,949.39,1021.19,596,13.68,8.63,-82,1
1631388716,2021-09-11 21:31,69.12,949.38,1021.18,596,13.64,8.10,-82,1
1631388776,2021-09-11 21:32,68.57,949.38,1021.18,596,13.61,7.95,-81,1
1631388836,2021-09-11 21:33,69.31,949.36,1021.17,596,13.59,8.09,-83,1
1631388896,2021-09-11 21:34,69.58,949.34,1021.14,596,13.58,8.14,-79,1
1631388956,2021-09-11 21:35,70.12,949.33,1021.13,596,13.58,8.25,-82,1
1631389016,2021-09-11 21:36,68.91,949.35,1021.16,596,13.55,7.97,-80,1
1631389076,2021-09-11 21:37,68.84,949.31,1021.12,596,13.53,7.93,-82,1
1631389136,2021-09-11 21:38,68.61,949.32,1021.12,596,13.50,7.85,-81,1
1631389196,2021-09-11 21:39,70.03,949.33,1021.14,596,13.50,8.15,-82,1
1631389256,2021-09-11 21:40,70.88,949.31,1021.12,596,13.48,8.31,-81,1
1631389316,2021-09-11 21:41,70.94,949.32,1021.13,596,13.42,8.27,-83,1
1631389376,2021-09-11 21:42,71.39,949.32,1021.12,596,13.41,8.35,-82,1
1631389436,2021-09-11 21:43,72.10,949.30,1021.10,596,13.38,8.47,-81,1
1631389496,2021-09-11 21:44,71.82,949.34,1021.14,596,13.35,8.38,-82,1
1631389557,2021-09-11 21:45,70.59,949.33,1021.14,596,13.33,8.11,-82,1
1631389617,2021-09-11 21:46,70.83,949.34,1021.15,596,13.29,8.12,-81,1
1631389677,2021-09-11 21:47,70.35,949.35,1021.16,596,13.29,8.02,-82,1
1631389737,2021-09-11 21:48,69.78,949.35,1021.15,596,13.27,7.88,-80,1
1631389797,2021-09-11 21:49,69.69,949.37,1021.18,596,13.21,7.80,-82,1
1631389857,2021-09-11 21:50,68.61,949.36,1021.16,596,13.20,7.57,-79,1
1631389917,2021-09-11 21:51,68.67,949.38,1021.19,596,13.13,7.51,-83,1
1631389977,2021-09-11 21:52,68.51,949.39,1021.19,596,13.09,7.44,-81,1
1631390037,2021-09-11 21:53,68.64,949.39,1021.20,596,13.05,7.43,-83,1
1631390097,2021-09-11 21:54,68.66,949.38,1021.19,596,13.00,7.38,-81,1
1631390157,2021-09-11 21:55,69.43,949.39,1021.19,596,12.96,7.51,-83,1
1631390217,2021-09-11 21:56,69.51,949.38,1021.19,596,12.95,7.52,-82,1
1631390277,2021-09-11 21:57,70.73,949.38,1021.19,596,12.92,7.75,-82,1
1631390338,2021-09-11 21:58,69.96,949.40,1021.21,596,12.89,7.56,-82,1
1631390398,2021-09-11 21:59,69.61,949.37,1021.18,596,12.85,7.44,-81,1
1631390458,2021-09-11 22:00,70.82,949.38,1021.19,596,12.82,7.67,-81,1
1631390518,2021-09-11 22:01,69.92,949.37,1021.18,596,12.79,7.45,-81,1
1631390578,2021-09-11 22:02,71.05,949.40,1021.21,596,12.78,7.68,-81,1
1631390638,2021-09-11 22:03,70.60,949.38,1021.19,596,12.72,7.52,-82,1
1631390698,2021-09-11 22:04,71.60,949.41,1021.21,596,12.71,7.72,-81,1
1631390758,2021-09-11 22:05,73.78,949.39,1021.20,596,12.64,8.09,-82,1
1631390818,2021-09-11 22:06,74.04,949.40,1021.21,596,12.62,8.13,-81,1
1631390878,2021-09-11 22:07,73.26,949.38,1021.19,596,12.59,7.94,-81,1
1631390939,2021-09-11 22:08,74.02,949.40,1021.20,596,12.58,8.08,-83,1
1631390999,2021-09-11 22:09,74.12,949.41,1021.22,596,12.54,8.07,-82,1
1631391059,2021-09-11 22:10,71.36,949.35,1021.16,596,12.51,7.48,-81,1
1631391119,2021-09-11 22:11,76.13,949.39,1021.19,596,12.49,8.41,-79,1
1631391179,2021-09-11 22:12,74.14,949.38,1021.18,596,12.48,8.01,-81,1
1631391239,2021-09-11 22:13,74.07,949.40,1021.21,596,12.47,7.99,-81,1
1631391299,2021-09-11 22:14,74.27,949.42,1021.23,596,12.44,8.00,-81,1
1631391360,2021-09-11 22:16,74.75,949.40,1021.20,596,12.43,8.08,-82,1
1631391420,2021-09-11 22:17,73.34,949.41,1021.21,596,12.40,7.78,-82,1
1631391480,2021-09-11 22:18,72.18,949.41,1021.21,596,12.37,7.51,-81,1
1631391540,2021-09-11 22:19,72.70,949.42,1021.23,596,12.35,7.60,-82,1
1631391600,2021-09-11 22:20,72.02,949.42,1021.23,596,12.33,7.44,-81,1
1631391660,2021-09-11 22:21,72.61,949.41,1021.22,596,12.30,7.53,-81,1
1631391720,2021-09-11 22:22,71.71,949.43,1021.24,596,12.29,7.34,-81,1
1631391780,2021-09-11 22:23,70.09,949.47,1021.28,596,12.27,6.99,-82,1
1631391840,2021-09-11 22:24,70.98,949.45,1021.26,596,12.25,7.15,-82,1
1631391901,2021-09-11 22:25,70.99,949.47,1021.28,596,12.22,7.13,-81,1
1631391961,2021-09-11 22:26,71.36,949.47,1021.28,596,12.21,7.19,-81,1
1631392021,2021-09-11 22:27,70.97,949.48,1021.28,596,12.18,7.08,-81,1
1631392081,2021-09-11 22:28,71.95,949.47,1021.28,596,12.15,7.25,-82,1
1631392141,2021-09-11 22:29,71.69,949.45,1021.26,596,12.11,7.16,-82,1
1631392201,2021-09-11 22:30,72.32,949.45,1021.26,596,12.09,7.27,-81,1
1631392261,2021-09-11 22:31,72.03,949.46,1021.27,596,12.06,7.18,-81,1
1631392321,2021-09-11 22:32,72.38,949.46,1021.27,596,12.05,7.25,-81,1
1631392381,2021-09-11 22:33,71.52,949.45,1021.26,596,12.01,7.03,-81,1
1631392441,2021-09-11 22:34,71.69,949.45,1021.25,596,11.99,7.05,-82,1
1631392501,2021-09-11 22:35,72.29,949.45,1021.25,596,11.99,7.17,-81,1
1631392561,2021-09-11 22:36,71.09,949.47,1021.28,596,11.95,6.89,-81,1
1631392621,2021-09-11 22:37,70.83,949.44,1021.24,596,11.92,6.80,-81,1
1631392681,2021-09-11 22:38,71.18,949.43,1021.23,596,11.90,6.86,-82,1
1631392741,2021-09-11 22:39,71.98,949.46,1021.26,596,11.89,7.01,-81,1
1631392801,2021-09-11 22:40,71.33,949.47,1021.28,596,11.86,6.85,-81,1
1631392861,2021-09-11 22:41,71.78,949.46,1021.27,596,11.84,6.92,-82,1
1631392921,2021-09-11 22:42,72.05,949.43,1021.24,596,11.81,6.95,-81,1
1631392981,2021-09-11 22:43,71.98,949.46,1021.27,596,11.79,6.91,-81,1
1631393041,2021-09-11 22:44,72.87,949.46,1021.26,596,11.76,7.06,-81,1
1631393101,2021-09-11 22:45,73.46,949.47,1021.28,596,11.75,7.17,-81,1
1631393161,2021-09-11 22:46,72.68,949.46,1021.26,596,11.72,6.99,-82,1
1631393221,2021-09-11 22:47,73.07,949.47,1021.27,596,11.72,7.07,-81,1
1631393282,2021-09-11 22:48,73.55,949.48,1021.29,596,11.72,7.16,-82,1
1631393342,2021-09-11 22:49,72.04,949.48,1021.29,596,11.69,6.83,-82,1
1631393402,2021-09-11 22:50,71.58,949.45,1021.26,596,11.65,6.70,-80,1
1631393462,2021-09-11 22:51,71.45,949.47,1021.28,596,11.63,6.65,-81,1
1631393522,2021-09-11 22:52,71.44,949.43,1021.24,596,11.60,6.62,-81,1
1631393582,2021-09-11 22:53,71.69,949.45,1021.25,596,11.57,6.64,-80,1
1631393642,2021-09-11 22:54,71.37,949.45,1021.26,596,11.54,6.55,-81,1
1631393702,2021-09-11 22:55,71.30,949.52,1021.32,596,11.52,6.52,-81,1
1631393762,2021-09-11 22:56,72.31,949.51,1021.32,596,11.50,6.70,-82,1
1631393822,2021-09-11 22:57,72.50,949.50,1021.30,596,11.45,6.69,-80,1
1631393882,2021-09-11 22:58,73.12,949.52,1021.33,596,11.44,6.81,-81,1
1631393942,2021-09-11 22:59,72.92,949.51,1021.32,596,11.40,6.73,-82,1
1631394002,2021-09-11 23:00,72.61,949.52,1021.32,596,11.38,6.65,-81,1
1631394062,2021-09-11 23:01,72.54,949.52,1021.33,596,11.34,6.59,-81,1
1631394122,2021-09-11 23:02,73.94,949.55,1021.35,596,11.36,6.89,-82,1
1631394182,2021-09-11 23:03,74.35,949.53,1021.34,596,11.31,6.92,-81,1
1631394242,2021-09-11 23:04,76.93,949.55,1021.35,596,11.26,7.37,-82,1
1631394302,2021-09-11 23:05,75.78,949.52,1021.33,596,11.26,7.15,-81,1
1631394362,2021-09-11 23:06,75.92,949.53,1021.34,596,11.24,7.16,-81,1
1631394422,2021-09-11 23:07,74.88,949.55,1021.36,596,11.22,6.94,-81,1
1631394482,2021-09-11 23:08,75.48,949.57,1021.38,596,11.22,7.06,-82,1
1631394542,2021-09-11 23:09,75.05,949.59,1021.40,596,11.20,6.95,-82,1
1631394602,2021-09-11 23:10,74.15,949.57,1021.37,596,11.17,6.75,-81,1
1631394662,2021-09-11 23:11,73.61,949.58,1021.39,596,11.15,6.62,-82,1
1631394722,2021-09-11 23:12,73.76,949.59,1021.40,596,11.13,6.63,-82,1
1631394782,2021-09-11 23:13,73.38,949.56,1021.37,596,11.11,6.54,-80,1
1631394843,2021-09-11 23:14,72.76,949.60,1021.41,596,11.11,6.41,-82,1
1631394903,2021-09-11 23:15,72.35,949.60,1021.41,596,11.07,6.29,-82,1
1631394963,2021-09-11 23:16,72.49,949.61,1021.41,596,11.06,6.31,-81,1
1631395023,2021-09-11 23:17,73.21,949.58,1021.39,596,11.04,6.44,-82,1
1631395083,2021-09-11 23:18,73.35,949.57,1021.38,596,11.04,6.46,-81,1
1631395143,2021-09-11 23:19,74.00,949.59,1021.40,596,11.02,6.57,-82,1
1631395203,2021-09-11 23:20,74.58,949.59,1021.40,596,11.01,6.68,-82,1
1631395263,2021-09-11 23:21,74.55,949.61,1021.42,596,11.00,6.66,-82,1
1631395323,2021-09-11 23:22,75.08,949.58,1021.39,596,10.98,6.75,-82,1
1631395383,2021-09-11 23:23,75.18,949.60,1021.41,596,10.94,6.73,-81,1
1631395443,2021-09-11 23:24,81.21,949.68,1021.49,596,10.78,7.70,-82,1
1631395503,2021-09-11 23:25,78.90,949.62,1021.43,596,10.83,7.32,-83,1
1631395563,2021-09-11 23:26,78.78,949.62,1021.43,596,10.78,7.25,-82,1
1631395623,2021-09-11 23:27,79.84,949.60,1021.41,596,10.71,7.38,-83,1
1631395683,2021-09-11 23:28,79.73,949.61,1021.42,596,10.66,7.31,-82,1
1631395743,2021-09-11 23:29,79.36,949.57,1021.37,596,10.60,7.19,-81,1
1631395803,2021-09-11 23:30,78.44,949.57,1021.38,596,10.59,7.01,-82,1
1631395863,2021-09-11 23:31,79.69,949.58,1021.39,596,10.59,7.24,-81,1
1631395923,2021-09-11 23:32,80.32,949.55,1021.36,596,10.60,7.36,-81,1
1631395983,2021-09-11 23:33,79.49,949.58,1021.38,596,10.57,7.18,-82,1
1631396043,2021-09-11 23:34,78.32,949.59,1021.40,596,10.57,6.96,-81,1
1631396103,2021-09-11 23:35,79.35,949.58,1021.39,596,10.58,7.17,-82,1
1631396163,2021-09-11 23:36,78.91,949.56,1021.37,596,10.56,7.06,-81,1
1631396223,2021-09-11 23:37,78.39,949.59,1021.39,596,10.55,6.96,-81,1
1631396283,2021-09-11 23:38,77.60,949.59,1021.40,596,10.55,6.81,-81,1
1631396343,2021-09-11 23:39,77.10,949.58,1021.39,596,10.54,6.71,-81,1
1631396403,2021-09-11 23:40,76.36,949.57,1021.38,596,10.53,6.56,-81,1
1631396463,2021-09-11 23:41,76.85,949.57,1021.38,596,10.53,6.65,-82,1
1631396524,2021-09-11 23:42,77.20,949.58,1021.39,596,10.51,6.69,-80,1
1631396584,2021-09-11 23:43,76.69,949.56,1021.36,596,10.47,6.56,-81,1
1631396644,2021-09-11 23:44,77.10,949.56,1021.37,596,10.45,6.62,-82,1
1631396704,2021-09-11 23:45,76.87,949.55,1021.35,596,10.40,6.53,-81,1
1631396764,2021-09-11 23:46,76.13,949.54,1021.34,596,10.36,6.35,-80,1
1631396824,2021-09-11 23:47,76.31,949.55,1021.35,596,10.36,6.38,-82,1
1631396884,2021-09-11 23:48,76.21,949.55,1021.36,596,10.33,6.33,-82,1
1631396944,2021-09-11 23:49,75.26,949.52,1021.33,596,10.31,6.13,-81,1
1631397004,2021-09-11 23:50,75.65,949.49,1021.30,596,10.32,6.22,-81,1
1631397064,2021-09-11 23:51,75.64,949.51,1021.32,596,10.32,6.22,-82,1
1631397124,2021-09-11 23:52,75.11,949.54,1021.34,596,10.28,6.07,-81,1
1631397184,2021-09-11 23:53,75.74,949.52,1021.32,596,10.31,6.22,-81,1
1631397244,2021-09-11 23:54,75.62,949.52,1021.32,596,10.29,6.18,-82,1
1631397304,2021-09-11 23:55,75.75,949.53,1021.33,596,10.30,6.22,-81,1
1631397364,2021-09-11 23:56,75.92,949.53,1021.34,596,10.28,6.23,-82,1
1631397424,2021-09-11 23:57,76.30,949.52,1021.33,596,10.24,6.26,-81,1
1631397484,2021-09-11 23:58,77.67,949.49,1021.30,596,10.24,6.52,-81,1
1631397544,2021-09-11 23:59,77.12,949.48,1021.29,596,10.22,6.40,-81,1