1631397604,2021-09-12 00:00,78.17,949.50,1021.30,596,10.20,6.58,-81,1
1631397664,2021-09-12 00:01,78.71,949.52,1021.33,596,10.21,6.69,-82,1
1631397724,2021-09-12 00:02,78.27,949.52,1021.33,596,10.19,6.58,-80,1
1631397784,2021-09-12 00:03,78.54,949.48,1021.28,596,10.17,6.62,-81,1
1631397844,2021-09-12 00:04,79.72,949.48,1021.28,596,10.18,6.84,-80,1
1631397904,2021-09-12 00:05,79.36,949.49,1021.30,596,10.16,6.76,-81,1
1631397965,2021-09-12 00:06,78.98,949.47,1021.28,596,10.15,6.68,-82,1
1631398025,2021-09-12 00:07,79.61,949.45,1021.26,596,10.17,6.81,-81,1
1631398085,2021-09-12 00:08,79.46,949.46,1021.27,596,10.16,6.77,-80,1
1631398145,2021-09-12 00:09,78.23,949.46,1021.27,596,10.14,6.53,-81,1
1631398205,2021-09-12 00:10,78.37,949.45,1021.26,596,10.13,6.55,-82,1
1631398265,2021-09-12 00:11,78.34,949.45,1021.25,596,10.13,6.54,-82,1
1631398325,2021-09-12 00:12,78.39,949.49,1021.30,596,10.13,6.55,-81,1
1631398385,2021-09-12 00:13,78.21,949.49,1021.30,596,10.10,6.49,-80,1
1631398445,2021-09-12 00:14,77.99,949.48,1021.29,596,10.05,6.40,-81,1
1631398505,2021-09-12 00:15,76.40,949.49,1021.29,596,10.03,6.08,-82,1
1631398565,2021-09-12 00:16,76.96,949.51,1021.32,596,10.01,6.17,-81,1
1631398625,2021-09-12 00:17,76.41,949.49,1021.30,596,9.98,6.03,-81,1
1631398685,2021-09-12 00:18,76.11,949.52,1021.33,596,9.98,5.98,-80,1
1631398745,2021-09-12 00:19,77.12,949.51,1021.32,596,9.96,6.15,-82,1
1631398805,2021-09-12 00:20,77.27,949.48,1021.28,596,9.94,6.16,-82,1
1631398865,2021-09-12 00:21,77.34,949.49,1021.29,596,9.93,6.16,-81,1
1631398925,2021-09-12 00:22,78.65,949.48,1021.28,596,9.94,6.41,-81,1
1631398985,2021-09-12 00:23,78.66,949.49,1021.30,596,9.92,6.39,-81,1
1631399045,2021-09-12 00:24,79.61,949.49,1021.30,596,9.93,6.58,-81,1
1631399105,2021-09-12 00:25,78.95,949.48,1021.29,596,9.91,6.44,-81,1
1631399165,2021-09-12 00:26,78.81,949.51,1021.32,596,9.90,6.40,-81,1
1631399225,2021-09-12 00:27,78.76,949.48,1021.28,596,9.89,6.38,-81,1
1631399285,2021-09-12 00:28,78.86,949.49,1021.30,596,9.91,6.42,-81,1
1631399345,2021-09-12 00:29,79.49,949.48,1021.28,596,9.84,6.47,-81,1
1631399405,2021-09-12 00:30,79.64,949.46,1021.27,596,9.87,6.53,-80,1
1631399465,2021-09-12 00:31,79.36,949.46,1021.27,596,9.85,6.46,-81,1
1631399525,2021-09-12 00:32,79.78,949.48,1021.28,596,9.81,6.49,-81,1
1631399586,2021-09-12 00:33,79.45,949.45,1021.26,596,9.80,6.42,-81,1
1631399646,2021-09-12 00:34,79.72,949.44,1021.24,596,9.77,6.44,-82,1
1631399706,2021-09-12 00:35,81.35,949.40,1021.21,596,9.77,6.74,-81,1
1631399766,2021-09-12 00:36,80.86,949.45,1021.26,596,9.75,6.63,-81,1
1631399826,2021-09-12 00:37,80.58,949.43,1021.23,596,9.71,6.54,-82,1
1631399886,2021-09-12 00:38,79.38,949.41,1021.22,596,9.71,6.32,-81,1
1631399946,2021-09-12 00:39,80.51,949.41,1021.22,596,9.69,6.51,-82,1
1631400006,2021-09-12 00:40,78.97,949.41,1021.22,596,9.67,6.21,-79,1
1631400066,2021-09-12 00:41,79.05,949.43,1021.24,596,9.64,6.19,-79,1
1631400126,2021-09-12 00:42,78.86,949.41,1021.22,596,9.62,6.14,-82,1
1631400186,2021-09-12 00:43,79.06,949.40,1021.21,596,9.61,6.17,-81,1
1631400246,2021-09-12 00:44,79.67,949.42,1021.23,596,9.58,6.25,-82,1
1631400306,2021-09-12 00:45,79.25,949.39,1021.20,596,9.56,6.15,-80,1
1631400366,2021-09-12 00:46,79.05,949.40,1021.21,596,9.55,6.11,-81,1
1631400426,2021-09-12 00:47,79.27,949.37,1021.18,596,9.53,6.13,-81,1
1631400486,2021-09-12 00:48,78.95,949.39,1021.19,596,9.50,6.04,-81,1
1631400546,2021-09-12 00:49,79.86,949.40,1021.20,596,9.48,6.19,-81,1
1631400606,2021-09-12 00:50,78.51,949.37,1021.18,596,9.45,5.91,-82,1
1631400666,2021-09-12 00:51,80.18,949.36,1021.17,596,9.43,6.19,-81,1
1631400726,2021-09-12 00:52,80.07,949.34,1021.15,596,9.40,6.15,-81,1
1631400786,2021-09-12 00:53,79.90,949.37,1021.18,596,9.40,6.11,-81,1
1631400846,2021-09-12 00:54,80.97,949.33,1021.14,596,9.40,6.31,-81,1
1631400906,2021-09-12 00:55,80.73,949.33,1021.14,596,9.42,6.28,-82,1
1631400966,2021-09-12 00:56,79.86,949.30,1021.11,596,9.40,6.11,-82,1
1631401026,2021-09-12 00:57,79.68,949.32,1021.12,596,9.38,6.05,-81,1
1631401086,2021-09-12 00:58,81.17,949.31,1021.11,596,9.41,6.35,-80,1
1631401146,2021-09-12 00:59,79.74,949.29,1021.09,596,9.38,6.07,-81,1
1631401207,2021-09-12 01:00,79.49,949.29,1021.10,596,9.38,6.02,-82,1
1631401267,2021-09-12 01:01,80.16,949.30,1021.10,596,9.40,6.16,-81,1
1631401327,2021-09-12 01:02,80.78,949.28,1021.08,596,9.38,6.25,-81,1
1631401387,2021-09-12 01:03,80.42,949.29,1021.10,596,9.38,6.19,-82,1
1631401447,2021-09-12 01:04,80.15,949.28,1021.09,596,9.38,6.14,-82,1
1631401507,2021-09-12 01:05,80.79,949.25,1021.06,596,9.40,6.28,-81,1
1631401567,2021-09-12 01:06,80.68,949.26,1021.07,596,9.39,6.25,-81,1
1631401627,2021-09-12 01:07,80.52,949.27,1021.08,596,9.39,6.22,-81,1
1631401687,2021-09-12 01:08,79.98,949.23,1021.03,596,9.36,6.09,-82,1
1631401747,2021-09-12 01:09,80.11,949.25,1021.05,596,9.36,6.11,-80,1
1631401807,2021-09-12 01:10,80.27,949.27,1021.07,596,9.38,6.16,-82,1
1631401867,2021-09-12 01:11,80.41,949.27,1021.08,596,9.37,6.18,-82,1
1631401927,2021-09-12 01:12,79.44,949.25,1021.06,596,9.34,5.97,-80,1
1631401987,2021-09-12 01:13,79.48,949.23,1021.04,596,9.34,5.98,-82,1
1631402047,2021-09-12 01:14,80.07,949.20,1021.00,596,9.34,6.09,-81,1
1631402107,2021-09-12 01:15,80.71,949.21,1021.02,596,9.32,6.18,-82,1
1631402167,2021-09-12 01:16,82.13,949.22,1021.02,596,9.30,6.42,-82,1
1631402227,2021-09-12 01:17,79.97,949.22,1021.03,596,9.27,6.00,-81,1
1631402287,2021-09-12 01:18,82.29,949.23,1021.04,596,9.25,6.40,-81,1
1631402347,2021-09-12 01:19,80.20,949.25,1021.06,596,9.21,5.98,-81,1
1631402407,2021-09-12 01:20,82.98,949.26,1021.06,596,9.19,6.46,-82,1
1631402467,2021-09-12 01:21,83.36,949.26,1021.07,596,9.15,6.49,-81,1
1631402527,2021-09-12 01:22,83.71,949.24,1021.05,596,9.08,6.48,-82,1
1631402587,2021-09-12 01:23,84.67,949.26,1021.06,596,9.06,6.62,-82,1
1631402647,2021-09-12 01:24,86.69,949.25,1021.06,596,9.01,6.92,-82,1
1631402707,2021-09-12 01:25,85.28,949.25,1021.06,596,9.00,6.67,-81,1
1631402767,2021-09-12 01:26,86.73,949.26,1021.07,596,9.00,6.91,-81,1
1631402828,2021-09-12 01:27,87.28,949.26,1021.06,596,9.00,7.01,-81,1
1631402888,2021-09-12 01:28,87.80,949.26,1021.07,596,9.00,7.09,-81,1
1631402948,2021-09-12 01:29,87.19,949.26,1021.07,596,8.98,6.97,-81,1
1631403008,2021-09-12 01:30,85.87,949.26,1021.07,596,8.97,6.74,-81,1
1631403068,2021-09-12 01:31,84.91,949.28,1021.08,596,8.97,6.58,-82,1
1631403128,2021-09-12 01:32,84.55,949.23,1021.04,596,8.97,6.51,-81,1
1631403188,2021-09-12 01:33,84.92,949.26,1021.07,596,8.96,6.57,-81,1
1631403248,2021-09-12 01:34,84.49,949.26,1021.07,596,8.95,6.48,-80,1
1631403308,2021-09-12 01:35,84.16,949.26,1021.07,596,8.93,6.41,-81,1
1631403368,2021-09-12 01:36,84.30,949.24,1021.05,596,8.92,6.42,-82,1
1631403428,2021-09-12 01:37,83.64,949.23,1021.04,596,8.91,6.30,-82,1
1631403488,2021-09-12 01:38,82.98,949.25,1021.05,596,8.91,6.18,-82,1
1631403548,2021-09-12 01:39,83.55,949.22,1021.02,596,8.90,6.27,-81,1
1631403608,2021-09-12 01:40,83.02,949.19,1021.00,596,8.88,6.16,-79,1
1631403668,2021-09-12 01:41,83.56,949.18,1020.98,596,8.88,6.26,-83,1
1631403728,2021-09-12 01:42,83.14,949.17,1020.98,596,8.89,6.19,-81,1
1631403788,2021-09-12 01:43,83.74,949.14,1020.95,596,8.89,6.30,-81,1
1631403848,2021-09-12 01:44,83.79,949.16,1020.96,596,8.82,6.24,-81,1
1631403908,2021-09-12 01:45,83.56,949.18,1020.98,596,8.88,6.26,-81,1
1631403968,2021-09-12 01:46,82.65,949.16,1020.97,596,8.86,6.08,-81,1
1631404028,2021-09-12 01:47,83.24,949.18,1020.99,596,8.83,6.15,-81,1
1631404088,2021-09-12 01:48,83.28,949.17,1020.98,596,8.82,6.15,-81,1
1631404148,2021-09-12 01:49,83.26,949.14,1020.95,596,8.81,6.14,-81,1
1631404208,2021-09-12 01:50,83.57,949.16,1020.97,596,8.85,6.23,-81,1
1631404268,2021-09-12 01:51,82.88,949.15,1020.96,596,8.82,6.08,-81,1
1631404328,2021-09-12 01:52,82.37,949.15,1020.96,596,8.81,5.98,-81,1
1631404388,2021-09-12 01:53,83.41,949.17,1020.98,596,8.80,6.15,-81,1
1631404448,2021-09-12 01:54,83.51,949.18,1020.98,596,8.79,6.16,-81,1
1631404509,2021-09-12 01:55,84.15,949.21,1021.02,596,8.78,6.26,-81,1
1631404569,2021-09-12 01:56,83.53,949.21,1021.01,596,8.79,6.16,-81,1
1631404629,2021-09-12 01:57,84.53,949.20,1021.01,596,8.80,6.34,-81,1
1631404689,2021-09-12 01:58,83.93,949.22,1021.02,596,8.78,6.22,-80,1
1631404749,2021-09-12 01:59,84.06,949.17,1020.98,596,8.76,6.22,-81,1
1631404809,2021-09-12 02:00,84.46,949.18,1020.99,596,8.78,6.31,-80,1
1631404869,2021-09-12 02:01,83.62,949.16,1020.97,596,8.77,6.16,-81,1
1631404929,2021-09-12 02:02,84.33,949.15,1020.96,596,8.79,6.30,-81,1
1631404989,2021-09-12 02:03,83.95,949.16,1020.96,596,8.75,6.20,-81,1
1631405049,2021-09-12 02:04,84.27,949.13,1020.94,596,8.74,6.24,-81,1
1631405109,2021-09-12 02:05,85.32,949.12,1020.93,596,8.65,6.33,-81,1
1631405169,2021-09-12 02:06,84.82,949.11,1020.92,596,8.71,6.31,-81,1
1631405229,2021-09-12 02:07,84.65,949.12,1020.93,596,8.71,6.28,-81,1
1631405289,2021-09-12 02:08,84.63,949.12,1020.92,596,8.72,6.28,-81,1
1631405349,2021-09-12 02:09,83.94,949.10,1020.90,596,8.70,6.15,-82,1
1631405409,2021-09-12 02:10,84.07,949.09,1020.90,596,8.69,6.16,-81,1
1631405469,2021-09-12 02:11,84.52,949.06,1020.86,596,8.62,6.17,-82,1
1631405529,2021-09-12 02:12,84.29,949.04,1020.85,596,8.63,6.14,-81,1
1631405589,2021-09-12 02:13,85.13,949.06,1020.87,596,8.66,6.31,-82,1
1631405649,2021-09-12 02:14,85.50,949.04,1020.85,596,8.64,6.35,-81,1
1631405709,2021-09-12 02:15,84.87,949.04,1020.85,596,8.63,6.24,-82,1
1631405769,2021-09-12 02:16,86.04,949.02,1020.82,596,8.59,6.40,-81,1
1631405829,2021-09-12 02:17,85.99,949.04,1020.84,596,8.60,6.40,-81,1
1631405889,2021-09-12 02:18,86.61,949.09,1020.90,596,8.60,6.50,-81,1
1631405949,2021-09-12 02:19,86.12,949.06,1020.87,596,8.58,6.40,-81,1
1631406009,2021-09-12 02:20,85.67,949.07,1020.88,596,8.58,6.32,-82,1
1631406069,2021-09-12 02:21,85.97,949.07,1020.88,596,8.58,6.37,-81,1
1631406130,2021-09-12 02:22,85.42,949.02,1020.83,596,8.58,6.28,-81,1
1631406190,2021-09-12 02:23,84.68,949.10,1020.91,596,8.57,6.14,-81,1
1631406250,2021-09-12 02:24,84.83,949.08,1020.88,596,8.56,6.16,-81,1
1631406310,2021-09-12 02:25,84.47,949.07,1020.88,596,8.53,6.07,-82,1
1631406370,2021-09-12 02:26,84.84,949.07,1020.88,596,8.54,6.14,-81,1
1631406430,2021-09-12 02:27,84.59,949.08,1020.89,596,8.52,6.08,-81,1
1631406490,2021-09-12 02:28,84.68,949.08,1020.88,596,8.53,6.10,-81,1
1631406550,2021-09-12 02:29,85.09,949.08,1020.88,596,8.51,6.16,-82,1
1631406610,2021-09-12 02:30,83.71,949.07,1020.88,596,8.50,5.91,-81,1
1631406670,2021-09-12 02:31,83.45,949.07,1020.87,596,8.49,5.85,-80,1
1631406730,2021-09-12 02:32,83.58,949.04,1020.85,596,8.51,5.90,-81,1
1631406790,2021-09-12 02:33,83.50,949.06,1020.87,596,8.50,5.87,-81,1
1631406850,2021-09-12 02:34,83.84,949.08,1020.89,596,8.50,5.93,-81,1
1631406910,2021-09-12 02:35,83.53,949.08,1020.89,596,8.48,5.86,-82,1
1631406970,2021-09-12 02:36,82.65,949.07,1020.88,596,8.45,5.68,-82,1
1631407030,2021-09-12 02:37,83.12,949.05,1020.85,596,8.45,5.76,-81,1
1631407090,2021-09-12 02:38,83.04,949.04,1020.85,596,8.41,5.70,-80,1
1631407150,2021-09-12 02:39,84.20,949.05,1020.85,596,8.35,5.85,-81,1
1631407210,2021-09-12 02:40,85.50,949.03,1020.84,596,8.28,6.00,-82,1
1631407270,2021-09-12 02:41,85.35,949.05,1020.85,596,8.29,5.98,-82,1
1631407330,2021-09-12 02:42,85.96,949.02,1020.83,596,8.30,6.10,-81,1
1631407390,2021-09-12 02:43,86.30,949.03,1020.84,596,8.30,6.15,-81,1
1631407450,2021-09-12 02:44,86.26,949.03,1020.84,596,8.29,6.14,-81,1
1631407510,2021-09-12 02:45,85.31,949.03,1020.84,596,8.29,5.98,-82,1
1631407570,2021-09-12 02:46,85.03,949.00,1020.81,596,8.29,5.93,-81,1
1631407630,2021-09-12 02:47,84.52,949.00,1020.81,596,8.28,5.83,-82,1
1631407690,2021-09-12 02:48,85.19,948.99,1020.79,596,8.28,5.95,-82,1
1631407750,2021-09-12 02:49,85.72,949.02,1020.82,596,8.28,6.04,-81,1
1631407811,2021-09-12 02:50,86.12,949.00,1020.80,596,8.28,6.10,-81,1
1631407871,2021-09-12 02:51,86.08,949.00,1020.80,596,8.29,6.11,-82,1
1631407931,2021-09-12 02:52,86.32,949.02,1020.83,596,8.29,6.15,-81,1
1631407991,2021-09-12 02:53,84.83,949.01,1020.81,596,8.26,5.87,-82,1
1631408051,2021-09-12 02:54,85.40,948.98,1020.79,596,8.27,5.97,-80,1
1631408111,2021-09-12 02:55,85.22,949.02,1020.83,596,8.28,5.95,-82,1
1631408171,2021-09-12 02:56,86.13,949.04,1020.85,596,8.20,6.03,-80,1
1631408231,2021-09-12 02:57,86.41,949.02,1020.83,596,8.21,6.08,-81,1
1631408291,2021-09-12 02:58,86.34,949.03,1020.84,596,8.17,6.03,-82,1
1631408351,2021-09-12 02:59,86.40,949.01,1020.81,596,8.17,6.04,-81,1
1631408411,2021-09-12 03:00,88.53,949.06,1020.86,596,8.18,6.40,-81,1
1631408471,2021-09-12 03:01,86.90,949.04,1020.84,596,8.17,6.13,-81,1
1631408531,2021-09-12 03:02,86.98,949.04,1020.85,596,8.13,6.10,-82,1
1631408591,2021-09-12 03:03,86.80,949.03,1020.83,596,8.13,6.07,-81,1
1631408651,2021-09-12 03:04,86.28,949.05,1020.86,596,8.13,5.98,-81,1
1631408711,2021-09-12 03:05,86.43,949.02,1020.83,596,8.11,5.99,-81,1
1631408771,2021-09-12 03:06,86.56,949.03,1020.83,596,8.14,6.04,-82,1
1631408831,2021-09-12 03:07,86.14,949.03,1020.84,596,8.13,5.96,-82,1
1631408891,2021-09-12 03:08,86.24,949.04,1020.84,596,8.15,6.00,-81,1
1631408951,2021-09-12 03:09,85.94,949.02,1020.83,596,8.16,5.96,-82,1
1631409011,2021-09-12 03:10,85.20,949.02,1020.82,596,8.15,5.82,-82,1
1631409071,2021-09-12 03:11,85.72,949.01,1020.81,596,8.14,5.90,-81,1
1631409131,2021-09-12 03:12,84.94,949.01,1020.81,596,8.14,5.77,-81,1
1631409191,2021-09-12 03:13,84.90,948.98,1020.79,596,8.11,5.73,-82,1
1631409251,2021-09-12 03:14,85.40,948.99,1020.80,596,8.15,5.85,-81,1
1631409312,2021-09-12 03:15,85.51,948.98,1020.79,596,8.15,5.87,-81,1
1631409372,2021-09-12 03:16,85.77,949.02,1020.82,596,8.16,5.93,-81,1
1631409432,2021-09-12 03:17,86.15,949.04,1020.84,596,8.15,5.98,-81,1
1631409492,2021-09-12 03:18,85.13,949.01,1020.82,596,8.11,5.77,-82,1
1631409552,2021-09-12 03:19,85.68,949.04,1020.85,596,8.11,5.86,-81,1
1631409612,2021-09-12 03:20,86.31,949.04,1020.85,596,8.14,6.00,-82,1
1631409672,2021-09-12 03:21,85.94,949.05,1020.86,596,8.13,5.93,-81,1
1631409732,2021-09-12 03:22,85.80,949.02,1020.82,596,8.11,5.88,-81,1
1631409792,2021-09-12 03:23,85.38,948.99,1020.80,596,8.11,5.81,-80,1
1631409852,2021-09-12 03:24,85.76,948.99,1020.79,596,8.12,5.88,-81,1
1631409912,2021-09-12 03:25,85.45,948.97,1020.77,596,8.09,5.80,-81,1
1631409972,2021-09-12 03:26,85.70,949.00,1020.81,596,8.10,5.86,-82,1
1631410032,2021-09-12 03:27,86.62,948.98,1020.78,596,8.08,5.99,-80,1
1631410092,2021-09-12 03:28,85.80,948.96,1020.76,596,8.08,5.85,-81,1
1631410152,2021-09-12 03:29,85.49,948.98,1020.78,596,8.07,5.79,-81,1
1631410212,2021-09-12 03:30,84.67,948.98,1020.79,596,8.07,5.65,-80,1
1631410272,2021-09-12 03:31,85.71,948.95,1020.76,596,8.06,5.82,-82,1
1631410332,2021-09-12 03:32,84.88,948.97,1020.77,596,8.03,5.65,-81,1
1631410392,2021-09-12 03:33,85.79,948.97,1020.77,596,8.03,5.80,-80,1
1631410452,2021-09-12 03:34,86.28,948.88,1020.69,596,8.03,5.89,-81,1
1631410512,2021-09-12 03:35,85.68,948.95,1020.76,596,8.00,5.75,-81,1
1631410572,2021-09-12 03:36,85.77,948.96,1020.77,596,8.00,5.77,-81,1
1631410632,2021-09-12 03:37,85.71,948.91,1020.71,596,7.98,5.74,-79,1
1631410692,2021-09-12 03:38,85.42,948.95,1020.76,596,8.01,5.72,-81,1
1631410752,2021-09-12 03:39,85.10,948.93,1020.73,596,8.01,5.67,-82,1
1631410812,2021-09-12 03:40,85.86,948.92,1020.73,596,8.01,5.79,-82,1
1631410872,2021-09-12 03:41,85.34,948.91,1020.71,596,8.01,5.71,-81,1
1631410933,2021-09-12 03:42,85.17,948.89,1020.70,596,8.01,5.68,-81,1
1631410993,2021-09-12 03:43,84.80,948.90,1020.71,596,7.98,5.59,-82,1
1631411053,2021-09-12 03:44,84.75,948.90,1020.71,596,7.97,5.57,-81,1
1631411113,2021-09-12 03:45,84.81,948.92,1020.73,596,7.95,5.56,-81,1
1631411173,2021-09-12 03:46,84.54,948.95,1020.75,596,7.93,5.49,-83,1
1631411233,2021-09-12 03:47,84.42,948.94,1020.75,596,7.94,5.48,-83,1
1631411293,2021-09-12 03:48,85.14,948.94,1020.75,596,7.89,5.55,-81,1
1631411353,2021-09-12 03:49,85.66,948.92,1020.73,596,7.88,5.63,-81,1
1631411413,2021-09-12 03:50,84.77,948.92,1020.72,596,7.86,5.46,-81,1
1631411473,2021-09-12 03:51,85.10,948.93,1020.74,596,7.83,5.49,-82,1
1631411533,2021-09-12 03:52,84.86,948.91,1020.72,596,7.81,5.43,-82,1
1631411593,2021-09-12 03:53,86.05,948.90,1020.71,596,7.80,5.62,-81,1
1631411653,2021-09-12 03:54,86.45,948.90,1020.71,596,7.80,5.69,-81,1
1631411713,2021-09-12 03:55,85.61,948.92,1020.73,596,7.78,5.53,-81,1
1631411773,2021-09-12 03:56,86.12,948.90,1020.71,596,7.79,5.62,-83,1
1631411833,2021-09-12 03:57,86.93,948.89,1020.70,596,7.80,5.77,-79,1
1631411893,2021-09-12 03:58,86.05,948.87,1020.67,596,7.77,5.59,-80,1
1631411953,2021-09-12 03:59,86.11,948.87,1020.68,596,7.78,5.61,-81,1
1631412013,2021-09-12 04:00,86.03,948.86,1020.67,596,7.78,5.60,-81,1
1631412073,2021-09-12 04:01,86.65,948.92,1020.72,596,7.80,5.72,-80,1
1631412133,2021-09-12 04:02,86.57,948.92,1020.72,596,7.80,5.71,-79,1
1631412193,2021-09-12 04:03,85.83,948.91,1020.72,596,7.79,5.57,-81,1
1631412253,2021-09-12 04:04,85.48,948.90,1020.71,596,7.80,5.52,-80,1
1631412313,2021-09-12 04:05,85.66,948.91,1020.72,596,7.80,5.55,-82,1
1631412373,2021-09-12 04:06,85.40,948.89,1020.69,596,7.81,5.52,-81,1
1631412434,2021-09-12 04:07,85.07,948.89,1020.70,596,7.79,5.44,-80,1
1631412494,2021-09-12 04:08,85.34,948.92,1020.73,596,7.78,5.48,-80,1
1631412554,2021-09-12 04:09,85.58,948.91,1020.72,596,7.76,5.50,-80,1
1631412614,2021-09-12 04:10,85.44,948.92,1020.72,596,7.76,5.48,-80,1
1631412674,2021-09-12 04:11,84.36,948.93,1020.74,596,7.74,5.27,-81,1
1631412734,2021-09-12 04:12,85.38,948.93,1020.74,596,7.72,5.43,-82,1
1631412794,2021-09-12 04:13,85.26,948.92,1020.73,596,7.72,5.41,-80,1
1631412854,2021-09-12 04:14,85.14,948.91,1020.72,596,7.69,5.36,-81,1
1631412914,2021-09-12 04:15,85.63,948.92,1020.73,596,7.70,5.45,-82,1
1631412974,2021-09-12 04:16,85.48,948.90,1020.71,596,7.69,5.42,-81,1
1631413034,2021-09-12 04:17,85.75,948.90,1020.70,596,7.69,5.46,-82,1
1631413094,2021-09-12 04:18,85.36,948.89,1020.70,596,7.65,5.36,-81,1
1631413154,2021-09-12 04:19,86.29,948.89,1020.70,596,7.65,5.51,-82,1
1631413214,2021-09-12 04:20,86.16,948.92,1020.73,596,7.66,5.50,-80,1
1631413274,2021-09-12 04:21,85.79,948.89,1020.70,596,7.66,5.44,-79,1
1631413334,2021-09-12 04:22,85.14,948.87,1020.67,596,7.63,5.30,-81,1
1631413394,2021-09-12 04:23,85.56,948.87,1020.68,596,7.64,5.38,-82,1
1631413454,2021-09-12 04:24,85.61,948.86,1020.67,596,7.64,5.39,-81,1
1631413514,2021-09-12 04:25,85.99,948.87,1020.67,596,7.65,5.46,-81,1
1631413574,2021-09-12 04:26,85.67,948.85,1020.66,596,7.63,5.39,-82,1
1631413634,2021-09-12 04:27,85.55,948.84,1020.65,596,7.62,5.36,-81,1
1631413694,2021-09-12 04:28,85.80,948.82,1020.63,596,7.62,5.40,-81,1
1631413754,2021-09-12 04:29,85.43,948.84,1020.65,596,7.62,5.34,-81,1
1631413814,2021-09-12 04:30,85.44,948.82,1020.63,596,7.63,5.35,-80,1
1631413874,2021-09-12 04:31,85.44,948.80,1020.61,596,7.62,5.34,-81,1
1631413934,2021-09-12 04:32,85.97,948.85,1020.65,596,7.60,5.41,-81,1
1631413995,2021-09-12 04:33,85.73,948.83,1020.63,596,7.61,5.38,-81,1
1631414055,2021-09-12 04:34,86.08,948.86,1020.67,596,7.62,5.45,-81,1
1631414115,2021-09-12 04:35,86.44,948.82,1020.63,596,7.61,5.50,-82,1
1631414175,2021-09-12 04:36,85.96,948.80,1020.61,596,7.60,5.41,-80,1
1631414235,2021-09-12 04:37,86.22,948.81,1020.61,596,7.60,5.45,-81,1
1631414295,2021-09-12 04:38,85.74,948.80,1020.61,596,7.63,5.40,-81,1
1631414355,2021-09-12 04:39,86.21,948.78,1020.59,596,7.62,5.47,-81,1
1631414415,2021-09-12 04:40,85.93,948.79,1020.59,596,7.60,5.40,-81,1
1631414475,2021-09-12 04:41,86.45,948.78,1020.59,596,7.60,5.49,-81,1
1631414535,2021-09-12 04:42,85.97,948.80,1020.61,596,7.59,5.40,-81,1
1631414595,2021-09-12 04:43,88.50,948.84,1020.64,596,7.52,5.75,-81,1
1631414655,2021-09-12 04:44,87.80,948.85,1020.65,596,7.50,5.61,-80,1
1631414715,2021-09-12 04:45,88.31,948.84,1020.65,596,7.50,5.70,-81,1
1631414775,2021-09-12 04:46,88.62,948.88,1020.68,596,7.50,5.75,-81,1
1631414835,2021-09-12 04:47,88.86,948.86,1020.66,596,7.50,5.79,-81,1
1631414895,2021-09-12 04:48,88.57,948.88,1020.68,596,7.49,5.73,-81,1
1631414955,2021-09-12 04:49,89.57,948.87,1020.67,596,7.49,5.89,-81,1
1631415015,2021-09-12 04:50,89.72,948.87,1020.67,596,7.51,5.94,-82,1
1631415075,2021-09-12 04:51,90.26,948.87,1020.68,596,7.51,6.02,-81,1
1631415135,2021-09-12 04:52,90.63,948.87,1020.67,596,7.53,6.10,-81,1
1631415195,2021-09-12 04:53,90.25,948.84,1020.65,596,7.51,6.02,-82,1
1631415255,2021-09-12 04:54,91.22,948.88,1020.68,596,7.52,6.19,-81,1
1631415315,2021-09-12 04:55,92.20,948.88,1020.69,596,7.53,6.35,-81,1
1631415375,2021-09-12 04:56,92.79,948.86,1020.66,596,7.52,6.43,-81,1
1631415435,2021-09-12 04:57,92.93,948.86,1020.67,596,7.50,6.44,-81,1
1631415496,2021-09-12 04:58,93.04,948.87,1020.68,596,7.50,6.45,-82,1
1631415556,2021-09-12 04:59,92.62,948.86,1020.67,596,7.47,6.36,-81,1
1631415616,2021-09-12 05:00,93.35,948.85,1020.66,596,7.47,6.47,-82,1
1631415676,2021-09-12 05:01,93.48,948.83,1020.64,596,7.46,6.48,-81,1
1631415736,2021-09-12 05:02,93.65,948.82,1020.63,596,7.44,6.49,-81,1
1631415796,2021-09-12 05:03,94.18,948.83,1020.64,596,7.44,6.57,-80,1
1631415856,2021-09-12 05:04,95.10,948.86,1020.67,596,7.36,6.63,-81,1
1631415916,2021-09-12 05:05,94.07,948.83,1020.64,596,7.35,6.46,-81,1
1631415976,2021-09-12 05:06,94.20,948.81,1020.62,596,7.37,6.50,-81,1
1631416036,2021-09-12 05:07,94.39,948.86,1020.66,596,7.38,6.54,-80,1
1631416096,2021-09-12 05:08,94.50,948.84,1020.64,596,7.38,6.56,-81,1
1631416156,2021-09-12 05:09,94.52,948.82,1020.63,596,7.41,6.59,-82,1
1631416216,2021-09-12 05:10,93.74,948.84,1020.65,596,7.40,6.46,-80,1
1631416276,2021-09-12 05:11,93.50,948.82,1020.63,596,7.39,6.42,-82,1
1631416336,2021-09-12 05:12,93.00,948.84,1020.65,596,7.39,6.34,-82,1
1631416396,2021-09-12 05:13,92.64,948.81,1020.62,596,7.39,6.28,-81,1
1631416456,2021-09-12 05:14,92.37,948.85,1020.66,596,7.35,6.20,-81,1
1631416516,2021-09-12 05:15,92.66,948.83,1020.64,596,7.37,6.26,-82,1
1631416576,2021-09-12 05:16,92.43,948.83,1020.64,596,7.35,6.21,-81,1
1631416636,2021-09-12 05:17,93.06,948.86,1020.67,596,7.34,6.30,-82,1
1631416697,2021-09-12 05:18,92.77,948.87,1020.68,596,7.31,6.22,-82,1
1631416757,2021-09-12 05:19,92.97,948.86,1020.66,596,7.31,6.25,-81,1
1631416817,2021-09-12 05:20,93.42,948.85,1020.65,596,7.32,6.33,-80,1
1631416877,2021-09-12 05:21,93.51,948.85,1020.65,596,7.31,6.34,-82,1
1631416937,2021-09-12 05:22,93.63,948.86,1020.67,596,7.31,6.36,-82,1
1631416997,2021-09-12 05:23,93.28,948.88,1020.69,596,7.30,6.29,-81,1
1631417057,2021-09-12 05:24,93.54,948.88,1020.69,596,7.33,6.36,-81,1
1631417117,2021-09-12 05:25,92.62,948.92,1020.73,596,7.30,6.19,-81,1
1631417177,2021-09-12 05:26,92.57,948.92,1020.73,596,7.28,6.16,-80,1
1631417237,2021-09-12 05:27,92.43,948.92,1020.73,596,7.30,6.16,-81,1
1631417297,2021-09-12 05:28,91.58,948.92,1020.72,596,7.27,6.00,-80,1
1631417357,2021-09-12 05:29,91.53,948.92,1020.72,596,7.28,6.00,-82,1
1631417417,2021-09-12 05:30,91.80,948.90,1020.71,596,7.28,6.04,-81,1
1631417477,2021-09-12 05:31,91.45,948.90,1020.71,596,7.29,6.00,-81,1
1631417537,2021-09-12 05:32,91.11,948.89,1020.70,596,7.28,5.93,-81,1
1631417597,2021-09-12 05:33,90.74,948.93,1020.73,596,7.30,5.89,-80,1
1631417657,2021-09-12 05:34,91.00,948.93,1020.74,596,7.29,5.92,-81,1
1631417717,2021-09-12 05:35,90.93,948.92,1020.73,596,7.27,5.89,-82,1
1631417777,2021-09-12 05:36,91.43,948.91,1020.72,596,7.29,5.99,-82,1
1631417837,2021-09-12 05:37,91.55,948.88,1020.69,596,7.28,6.00,-82,1
1631417897,2021-09-12 05:38,90.80,948.89,1020.70,596,7.26,5.86,-82,1
1631417957,2021-09-12 05:39,91.38,948.91,1020.71,596,7.28,5.97,-81,1
1631418017,2021-09-12 05:40,91.29,948.87,1020.68,596,7.26,5.94,-82,1
1631418077,2021-09-12 05:41,91.73,948.87,1020.68,596,7.26,6.01,-81,1
1631418137,2021-09-12 05:42,91.47,948.88,1020.69,596,7.27,5.98,-81,1
1631418197,2021-09-12 05:43,91.52,948.90,1020.71,596,7.24,5.96,-81,1
1631418257,2021-09-12 05:44,91.21,948.90,1020.71,596,7.18,5.85,-81,1
1631418318,2021-09-12 05:45,91.51,948.91,1020.72,596,7.18,5.90,-81,1
1631418378,2021-09-12 05:46,92.12,948.92,1020.72,596,7.21,6.02,-82,1
1631418438,2021-09-12 05:47,92.62,948.91,1020.72,596,7.14,6.03,-81,1
1631418498,2021-09-12 05:48,92.27,948.92,1020.73,596,7.15,5.99,-81,1
1631418558,2021-09-12 05:49,93.37,948.96,1020.77,596,7.15,6.16,-81,1
1631418618,2021-09-12 05:50,93.23,948.96,1020.76,596,7.14,6.13,-81,1
1631418678,2021-09-12 05:51,92.94,948.98,1020.79,596,7.12,6.06,-82,1
1631418738,2021-09-12 05:52,93.57,948.97,1020.78,596,7.12,6.16,-82,1
1631418798,2021-09-12 05:53,92.80,948.98,1020.79,596,7.13,6.05,-80,1
1631418858,2021-09-12 05:54,92.21,948.99,1020.80,596,7.15,5.98,-81,1
1631418918,2021-09-12 05:55,92.88,948.99,1020.80,596,7.15,6.08,-82,1
1631418978,2021-09-12 05:56,92.91,949.01,1020.82,596,7.14,6.08,-81,1
1631419038,2021-09-12 05:57,92.61,949.01,1020.82,596,7.13,6.02,-81,1
1631419098,2021-09-12 05:58,92.79,949.03,1020.83,596,7.14,6.06,-81,1
1631419158,2021-09-12 05:59,92.12,949.01,1020.82,596,7.12,5.93,-81,1
1631419218,2021-09-12 06:00,92.60,949.01,1020.82,596,7.07,5.96,-81,1
1631419278,2021-09-12 06:01,93.96,949.02,1020.83,596,7.01,6.11,-83,1
1631419338,2021-09-12 06:02,96.90,949.01,1020.82,596,6.96,6.51,-81,1
1631419398,2021-09-12 06:03,96.00,948.96,1020.77,596,6.95,6.36,-82,1
1631419458,2021-09-12 06:04,97.55,948.98,1020.79,596,6.93,6.57,-81,1
1631419518,2021-09-12 06:05,99.46,948.99,1020.80,596,6.92,6.85,-81,1
1631419578,2021-09-12 06:06,100.00,948.96,1020.76,596,6.90,6.90,-80,1
1631419638,2021-09-12 06:07,100.00,948.93,1020.74,596,6.94,6.94,-82,1
1631419698,2021-09-12 06:08,100.00,948.94,1020.74,596,6.96,6.96,-81,1
1631419758,2021-09-12 06:09,100.00,948.94,1020.74,596,6.99,6.99,-80,1
1631419818,2021-09-12 06:10,100.00,948.95,1020.76,596,6.96,6.96,-81,1
1631419879,2021-09-12 06:11,99.92,948.96,1020.77,596,6.99,6.98,-81,1
1631419939,2021-09-12 06:12,99.19,948.94,1020.75,596,7.00,6.89,-82,1
1631419999,2021-09-12 06:13,98.60,948.97,1020.77,596,6.96,6.76,-81,1
1631420059,2021-09-12 06:14,98.26,948.97,1020.77,596,6.99,6.74,-81,1
1631420119,2021-09-12 06:15,98.74,948.95,1020.76,596,6.99,6.81,-81,1
1631420179,2021-09-12 06:16,98.63,948.97,1020.78,596,7.01,6.81,-80,1
1631420239,2021-09-12 06:17,97.43,948.93,1020.74,596,6.99,6.62,-81,1
1631420299,2021-09-12 06:18,98.20,948.93,1020.74,596,7.00,6.74,-81,1
1631420359,2021-09-12 06:19,98.45,948.96,1020.77,596,7.01,6.79,-80,1
1631420419,2021-09-12 06:20,97.97,948.97,1020.78,596,6.98,6.69,-82,1
1631420479,2021-09-12 06:21,97.37,948.96,1020.77,596,7.00,6.62,-81,1
1631420539,2021-09-12 06:22,97.83,948.96,1020.76,596,7.00,6.69,-81,1
1631420599,2021-09-12 06:23,96.79,948.97,1020.78,596,7.00,6.53,-82,1
1631420659,2021-09-12 06:24,96.87,948.94,1020.75,596,6.98,6.52,-81,1
1631420719,2021-09-12 06:25,96.34,948.95,1020.76,596,6.98,6.44,-81,1
1631420779,2021-09-12 06:26,97.14,948.94,1020.75,596,7.00,6.58,-81,1
1631420839,2021-09-12 06:27,97.19,948.90,1020.71,596,6.99,6.58,-81,1
1631420899,2021-09-12 06:28,97.20,948.91,1020.72,596,7.01,6.60,-81,1
1631420959,2021-09-12 06:29,100.00,948.94,1020.75,596,7.02,7.02,-81,1
1631421019,2021-09-12 06:30,100.00,948.93,1020.74,596,7.05,7.05,-81,1
1631421079,2021-09-12 06:31,100.00,948.92,1020.73,596,7.05,7.05,-81,1
1631421139,2021-09-12 06:32,100.00,948.92,1020.73,596,7.05,7.05,-81,1
1631421199,2021-09-12 06:33,100.00,948.92,1020.73,596,7.06,7.06,-81,1
1631421259,2021-09-12 06:34,100.00,948.93,1020.73,596,7.05,7.05,-81,1
1631421319,2021-09-12 06:35,100.00,948.93,1020.74,596,7.08,7.08,-82,1
1631421379,2021-09-12 06:36,100.00,948.92,1020.73,596,7.10,7.10,-81,1
1631421439,2021-09-12 06:37,100.00,948.95,1020.75,596,7.12,7.12,-81,1
1631421499,2021-09-12 06:38,100.00,948.93,1020.74,596,7.12,7.12,-81,1
1631421560,2021-09-12 06:39,100.00,948.96,1020.77,596,7.14,7.15,-81,1
1631421620,2021-09-12 06:40,100.00,948.92,1020.73,596,7.15,7.16,-81,1
1631421680,2021-09-12 06:41,100.00,948.97,1020.78,596,7.16,7.17,-82,1
1631421740,2021-09-12 06:42,100.00,948.97,1020.78,596,7.16,7.17,-82,1
1631421800,2021-09-12 06:43,100.00,948.99,1020.80,596,7.18,7.19,-80,1
1631421860,2021-09-12 06:44,100.00,948.98,1020.79,596,7.17,7.18,-81,1
1631421920,2021-09-12 06:45,100.00,948.94,1020.75,596,7.18,7.19,-82,1
1631421980,2021-09-12 06:46,100.00,948.97,1020.77,596,7.18,7.19,-81,1
1631422040,2021-09-12 06:47,100.00,949.01,1020.82,596,7.21,7.22,-82,1
1631422100,2021-09-12 06:48,100.00,948.99,1020.79,596,7.22,7.23,-81,1
1631422160,2021-09-12 06:49,100.00,949.03,1020.83,596,7.26,7.27,-80,1
1631422220,2021-09-12 06:50,100.00,948.96,1020.77,596,7.26,7.27,-81,1
1631422280,2021-09-12 06:51,100.00,948.99,1020.80,596,7.28,7.29,-81,1
1631422340,2021-09-12 06:52,100.00,949.00,1020.80,596,7.28,7.29,-83,1
1631422400,2021-09-12 06:53,100.00,948.98,1020.79,596,7.28,7.29,-79,1
1631422460,2021-09-12 06:54,100.00,949.04,1020.85,596,7.31,7.32,-81,1
1631422520,2021-09-12 06:55,100.00,948.94,1020.74,596,7.33,7.34,-82,1
1631422580,2021-09-12 06:56,100.00,949.01,1020.82,596,7.32,7.33,-81,1
1631422640,2021-09-12 06:57,100.00,949.01,1020.82,596,7.35,7.36,-81,1
1631422700,2021-09-12 06:58,100.00,949.00,1020.81,596,7.34,7.35,-81,1
1631422760,2021-09-12 06:59,100.00,949.00,1020.81,596,7.36,7.37,-82,1
1631422820,2021-09-12 07:00,100.00,948.98,1020.79,596,7.38,7.39,-83,1
1631422880,2021-09-12 07:01,100.00,949.01,1020.82,596,7.39,7.40,-81,1
1631422940,2021-09-12 07:02,100.00,949.02,1020.83,596,7.42,7.43,-80,1
1631423000,2021-09-12 07:03,100.00,948.98,1020.79,596,7.42,7.43,-81,1
1631423061,2021-09-12 07:04,100.00,948.98,1020.79,596,7.42,7.43,-81,1
1631423121,2021-09-12 07:05,100.00,949.01,1020.82,596,7.48,7.49,-81,1
1631423181,2021-09-12 07:06,100.00,948.99,1020.79,596,7.45,7.46,-81,1
1631423241,2021-09-12 07:07,100.00,948.99,1020.79,596,7.47,7.48,-81,1
1631423301,2021-09-12 07:08,100.00,948.96,1020.77,596,7.49,7.50,-81,1
1631423361,2021-09-12 07:09,100.00,948.95,1020.75,596,7.51,7.52,-81,1
1631423421,2021-09-12 07:10,100.00,948.97,1020.78,596,7.54,7.55,-81,1
1631423481,2021-09-12 07:11,100.00,948.97,1020.78,596,7.56,7.57,-81,1
1631423541,2021-09-12 07:12,100.00,948.98,1020.78,596,7.57,7.58,-81,1
1631423601,2021-09-12 07:13,100.00,949.00,1020.81,596,7.58,7.59,-81,1
1631423661,2021-09-12 07:14,100.00,949.01,1020.82,596,7.58,7.59,-81,1
1631423721,2021-09-12 07:15,100.00,949.03,1020.83,596,7.61,7.62,-82,1
1631423781,2021-09-12 07:16,100.00,949.03,1020.84,596,7.61,7.62,-79,1
1631423841,2021-09-12 07:17,100.00,949.00,1020.81,596,7.64,7.65,-81,1
1631423901,2021-09-12 07:18,100.00,949.00,1020.81,596,7.65,7.66,-80,1
1631423961,2021-09-12 07:19,100.00,949.02,1020.83,596,7.67,7.68,-82,1
1631424021,2021-09-12 07:20,100.00,948.97,1020.78,596,7.68,7.69,-81,1
1631424081,2021-09-12 07:21,100.00,948.99,1020.80,596,7.69,7.70,-81,1
1631424141,2021-09-12 07:22,100.00,949.00,1020.80,596,7.73,7.74,-80,1
1631424201,2021-09-12 07:23,100.00,948.99,1020.80,596,7.72,7.73,-81,1
1631424261,2021-09-12 07:24,100.00,948.98,1020.79,596,7.73,7.74,-82,1
1631424321,2021-09-12 07:25,100.00,949.00,1020.80,596,7.77,7.78,-81,1
1631424381,2021-09-12 07:26,100.00,948.98,1020.78,596,7.79,7.80,-81,1
1631424441,2021-09-12 07:27,100.00,948.98,1020.78,596,7.77,7.78,-82,1
1631424501,2021-09-12 07:28,100.00,948.97,1020.78,596,7.82,7.83,-81,1
1631424561,2021-09-12 07:29,100.00,948.95,1020.76,596,7.85,7.86,-81,1
1631424621,2021-09-12 07:30,100.00,948.97,1020.78,596,7.88,7.89,-82,1
1631424681,2021-09-12 07:31,100.00,948.96,1020.77,596,7.87,7.88,-82,1
1631424742,2021-09-12 07:32,100.00,948.96,1020.76,596,7.90,7.91,-81,1
1631424802,2021-09-12 07:33,100.00,948.94,1020.75,596,7.94,7.95,-83,1
1631424862,2021-09-12 07:34,100.00,948.94,1020.75,596,7.96,7.97,-82,1
1631424922,2021-09-12 07:35,100.00,948.95,1020.75,596,7.97,7.98,-81,1
1631424982,2021-09-12 07:36,100.00,948.93,1020.74,596,7.98,7.99,-79,1
1631425042,2021-09-12 07:37,100.00,948.92,1020.73,596,8.00,8.01,-81,1
1631425102,2021-09-12 07:38,100.00,948.91,1020.71,596,8.04,8.05,-81,1
1631425162,2021-09-12 07:39,100.00,948.91,1020.71,596,8.06,8.07,-82,1
1631425222,2021-09-12 07:40,100.00,948.90,1020.71,596,8.08,8.09,-81,1
1631425282,2021-09-12 07:41,100.00,948.94,1020.75,596,8.12,8.13,-80,1
1631425342,2021-09-12 07:42,100.00,948.92,1020.73,596,8.15,8.16,-81,1
1631425402,2021-09-12 07:43,100.00,948.94,1020.75,596,8.19,8.20,-81,1
1631425462,2021-09-12 07:44,100.00,948.93,1020.74,596,8.22,8.23,-81,1
1631425522,2021-09-12 07:45,100.00,948.93,1020.74,596,8.24,8.25,-81,1
1631425582,2021-09-12 07:46,100.00,948.95,1020.76,596,8.26,8.27,-81,1
1631425642,2021-09-12 07:47,100.00,948.96,1020.77,596,8.29,8.30,-82,1
1631425702,2021-09-12 07:48,100.00,948.97,1020.77,596,8.32,8.33,-81,1
1631425762,2021-09-12 07:49,100.00,948.97,1020.78,596,8.37,8.38,-81,1
1631425822,2021-09-12 07:50,100.00,948.96,1020.76,596,8.40,8.41,-81,1
1631425882,2021-09-12 07:51,100.00,948.95,1020.76,596,8.41,8.42,-82,1
1631425942,2021-09-12 07:52,100.00,948.98,1020.79,596,8.43,8.44,-79,1
1631426002,2021-09-12 07:53,100.00,948.99,1020.79,596,8.46,8.47,-81,1
1631426062,2021-09-12 07:54,100.00,948.98,1020.79,596,8.52,8.53,-82,1
1631426122,2021-09-12 07:55,100.00,948.99,1020.80,596,8.55,8.56,-81,1
1631426182,2021-09-12 07:56,100.00,949.00,1020.80,596,8.60,8.61,-80,1
1631426242,2021-09-12 07:57,100.00,949.00,1020.81,596,8.66,8.67,-82,1
1631426303,2021-09-12 07:58,100.00,949.02,1020.83,596,8.68,8.69,-79,1
1631426363,2021-09-12 07:59,100.00,949.01,1020.82,596,8.70,8.71,-80,1
1631426423,2021-09-12 08:00,100.00,948.99,1020.80,596,8.72,8.73,-80,1
1631426483,2021-09-12 08:01,100.00,949.01,1020.82,596,8.76,8.77,-81,1
1631426543,2021-09-12 08:02,100.00,948.99,1020.80,596,8.80,8.81,-80,1
1631426603,2021-09-12 08:03,100.00,948.98,1020.79,596,8.83,8.84,-81,1
1631426663,2021-09-12 08:04,100.00,948.98,1020.79,596,8.85,8.86,-82,1
1631426723,2021-09-12 08:05,100.00,948.99,1020.80,596,8.90,8.91,-81,1
1631426783,2021-09-12 08:06,100.00,949.00,1020.81,596,8.94,8.95,-82,1
1631426843,2021-09-12 08:07,100.00,948.96,1020.77,596,8.97,8.98,-81,1
1631426903,2021-09-12 08:08,100.00,948.98,1020.79,596,8.98,8.99,-82,1
1631426963,2021-09-12 08:09,100.00,948.97,1020.78,596,9.03,9.04,-80,1
1631427023,2021-09-12 08:10,100.00,948.95,1020.75,596,9.06,9.07,-81,1
1631427083,2021-09-12 08:11,100.00,948.95,1020.76,596,9.10,9.11,-81,1
1631427143,2021-09-12 08:12,100.00,948.96,1020.77,596,9.14,9.15,-81,1
1631427203,2021-09-12 08:13,100.00,948.98,1020.79,596,9.18,9.19,-81,1
1631427263,2021-09-12 08:14,100.00,948.99,1020.80,596,9.23,9.24,-80,1
1631427323,2021-09-12 08:15,100.00,949.00,1020.81,596,9.27,9.28,-78,1
1631427383,2021-09-12 08:16,100.00,948.98,1020.79,596,9.31,9.32,-81,1
1631427443,2021-09-12 08:17,100.00,948.98,1020.79,596,9.36,9.37,-82,1
1631427503,2021-09-12 08:18,100.00,948.97,1020.78,596,9.40,9.41,-82,1
1631427563,2021-09-12 08:19,100.00,948.99,1020.80,596,9.46,9.47,-81,1
1631427623,2021-09-12 08:20,100.00,949.00,1020.80,596,9.50,9.51,-81,1
1631427683,2021-09-12 08:21,100.00,948.98,1020.79,596,9.55,9.56,-81,1
1631427743,2021-09-12 08:22,100.00,948.97,1020.77,596,9.60,9.61,-81,1
1631427803,2021-09-12 08:23,100.00,948.98,1020.79,596,9.66,9.67,-81,1
1631427863,2021-09-12 08:24,100.00,948.98,1020.78,596,9.72,9.73,-81,1
1631427924,2021-09-12 08:25,100.00,948.98,1020.79,596,9.76,9.77,-81,1
1631427984,2021-09-12 08:26,100.00,948.93,1020.74,596,9.81,9.82,-80,1
1631428044,2021-09-12 08:27,100.00,948.95,1020.76,596,9.86,9.87,-82,1
1631428104,2021-09-12 08:28,100.00,948.94,1020.75,596,9.91,9.92,-82,1
1631428164,2021-09-12 08:29,100.00,948.93,1020.73,596,9.97,9.98,-82,1
1631428224,2021-09-12 08:30,100.00,948.91,1020.72,596,10.03,10.04,-81,1
1631428284,2021-09-12 08:31,100.00,948.92,1020.72,596,10.08,10.09,-81,1
1631428344,2021-09-12 08:32,100.00,948.94,1020.74,596,10.14,10.15,-81,1
1631428404,2021-09-12 08:33,100.00,948.91,1020.72,596,10.21,10.22,-82,1
1631428464,2021-09-12 08:34,100.00,948.95,1020.76,596,10.26,10.27,-81,1
1631428524,2021-09-12 08:35,100.00,948.92,1020.73,596,10.30,10.31,-81,1
1631428584,2021-09-12 08:36,100.00,948.91,1020.72,596,10.36,10.37,-82,1
1631428644,2021-09-12 08:37,100.00,948.92,1020.73,596,10.41,10.42,-81,1
1631428704,2021-09-12 08:38,100.00,948.97,1020.77,596,10.48,10.49,-81,1
1631428764,2021-09-12 08:39,100.00,948.88,1020.68,596,10.54,10.55,-82,1
1631428824,2021-09-12 08:40,100.00,948.86,1020.67,596,10.59,10.60,-81,1
1631428884,2021-09-12 08:41,100.00,948.89,1020.69,596,10.65,10.66,-81,1
1631428944,2021-09-12 08:42,100.00,948.86,1020.66,596,10.71,10.72,-81,1
1631429004,2021-09-12 08:43,100.00,948.86,1020.67,596,10.77,10.78,-82,1
1631429064,2021-09-12 08:44,100.00,948.88,1020.69,596,10.83,10.84,-81,1
1631429124,2021-09-12 08:45,100.00,948.86,1020.67,596,10.88,10.89,-81,1
1631429184,2021-09-12 08:46,100.00,948.85,1020.65,596,10.93,10.94,-82,1
1631429244,2021-09-12 08:47,100.00,948.83,1020.64,596,10.98,10.99,-80,1
1631429304,2021-09-12 08:48,100.00,948.87,1020.67,596,11.03,11.04,-81,1
1631429364,2021-09-12 08:49,100.00,948.84,1020.65,596,11.08,11.09,-82,1
1631429424,2021-09-12 08:50,100.00,948.86,1020.67,596,11.14,11.15,-82,1
1631429484,2021-09-12 08:51,100.00,948.83,1020.63,596,11.19,11.20,-81,1
1631429545,2021-09-12 08:52,100.00,948.81,1020.62,596,11.25,11.26,-82,1
1631429605,2021-09-12 08:53,100.00,948.83,1020.63,596,11.30,11.31,-81,1
1631429665,2021-09-12 08:54,100.00,948.80,1020.61,596,11.34,11.35,-81,1
1631429725,2021-09-12 08:55,100.00,948.82,1020.63,596,11.40,11.41,-80,1
1631429785,2021-09-12 08:56,100.00,948.82,1020.63,596,11.45,11.46,-82,1
1631429845,2021-09-12 08:57,100.00,948.84,1020.64,596,11.50,11.51,-81,1
1631429905,2021-09-12 08:58,100.00,948.81,1020.62,596,11.54,11.55,-81,1
1631429965,2021-09-12 08:59,100.00,948.82,1020.62,596,11.60,11.61,-81,1
1631430025,2021-09-12 09:00,100.00,948.83,1020.63,596,11.66,11.67,-82,1
1631430085,2021-09-12 09:01,100.00,948.83,1020.63,596,11.72,11.73,-81,1
1631430145,2021-09-12 09:02,100.00,948.86,1020.67,596,11.76,11.77,-80,1
1631430205,2021-09-12 09:03,100.00,948.86,1020.66,596,11.82,11.83,-82,1
1631430265,2021-09-12 09:04,100.00,948.84,1020.65,596,11.87,11.88,-82,1
1631430325,2021-09-12 09:05,100.00,948.83,1020.63,596,11.94,11.95,-82,1
1631430385,2021-09-12 09:06,100.00,948.82,1020.63,596,11.99,12.00,-82,1
1631430445,2021-09-12 09:07,100.00,948.86,1020.67,596,12.05,12.06,-81,1
1631430505,2021-09-12 09:08,100.00,948.87,1020.68,596,12.11,12.12,-80,1
1631430565,2021-09-12 09:09,100.00,948.84,1020.64,596,12.16,12.17,-82,1
1631430625,2021-09-12 09:10,100.00,948.86,1020.67,596,12.23,12.24,-81,1
1631430685,2021-09-12 09:11,100.00,948.83,1020.64,596,12.27,12.28,-81,1
1631430745,2021-09-12 09:12,100.00,948.82,1020.63,596,12.27,12.28,-81,1
1631430805,2021-09-12 09:13,100.00,948.85,1020.65,596,12.38,12.39,-81,1
1631430865,2021-09-12 09:14,100.00,948.82,1020.62,596,12.43,12.44,-82,1
1631430925,2021-09-12 09:15,100.00,948.84,1020.65,596,12.49,12.50,-82,1
1631430985,2021-09-12 09:16,100.00,948.83,1020.64,596,12.55,12.56,-81,1
1631431046,2021-09-12 09:17,100.00,948.85,1020.66,596,12.63,12.64,-81,1
1631431106,2021-09-12 09:18,100.00,948.87,1020.68,596,12.67,12.68,-81,1
1631431166,2021-09-12 09:19,100.00,948.90,1020.71,596,12.76,12.77,-82,1
1631431226,2021-09-12 09:20,100.00,948.90,1020.71,596,12.82,12.83,-81,1
1631431286,2021-09-12 09:21,100.00,948.90,1020.70,596,12.87,12.88,-82,1
1631431346,2021-09-12 09:22,100.00,948.89,1020.70,596,12.93,12.94,-80,1
1631431406,2021-09-12 09:23,100.00,948.92,1020.73,596,13.00,13.01,-81,1
1631431466,2021-09-12 09:24,100.00,948.92,1020.73,596,13.06,13.07,-81,1
1631431526,2021-09-12 09:25,100.00,948.91,1020.71,596,13.14,13.15,-83,1
1631431586,2021-09-12 09:26,100.00,948.92,1020.72,596,13.20,13.21,-81,1
1631431646,2021-09-12 09:27,100.00,948.92,1020.72,596,13.27,13.28,-80,1
1631431706,2021-09-12 09:28,100.00,948.93,1020.74,596,13.34,13.35,-82,1
1631431766,2021-09-12 09:29,100.00,948.92,1020.73,596,13.42,13.43,-82,1
1631431826,2021-09-12 09:30,100.00,948.87,1020.68,596,13.49,13.50,-82,1
1631431886,2021-09-12 09:31,100.00,948.89,1020.70,596,13.56,13.57,-82,1
1631431946,2021-09-12 09:32,100.00,948.86,1020.67,596,13.62,13.63,-81,1
1631432006,2021-09-12 09:33,100.00,948.89,1020.70,596,13.68,13.69,-82,1
1631432066,2021-09-12 09:34,100.00,948.88,1020.69,596,13.74,13.75,-82,1
1631432126,2021-09-12 09:35,100.00,948.89,1020.70,596,13.80,13.81,-81,1
1631432186,2021-09-12 09:36,100.00,948.85,1020.65,596,13.87,13.88,-81,1
1631432246,2021-09-12 09:37,100.00,948.84,1020.64,596,13.93,13.94,-81,1
1631432306,2021-09-12 09:38,100.00,948.85,1020.66,596,13.99,14.00,-81,1
1631432366,2021-09-12 09:39,100.00,948.86,1020.67,596,14.05,14.06,-81,1
1631432426,2021-09-12 09:40,100.00,948.83,1020.64,596,14.09,14.10,-81,1
1631432486,2021-09-12 09:41,100.00,948.81,1020.62,596,14.16,14.17,-82,1
1631432546,2021-09-12 09:42,100.00,948.80,1020.61,596,14.22,14.23,-81,1
1631432606,2021-09-12 09:43,100.00,948.81,1020.61,596,14.28,14.29,-81,1
1631432667,2021-09-12 09:44,100.00,948.81,1020.62,596,14.36,14.37,-82,1
1631432727,2021-09-12 09:45,100.00,948.82,1020.63,596,14.42,14.43,-81,1
1631432787,2021-09-12 09:46,100.00,948.82,1020.63,596,14.49,14.50,-82,1
1631432847,2021-09-12 09:47,100.00,948.81,1020.62,596,14.55,14.56,-81,1
1631432907,2021-09-12 09:48,100.00,948.84,1020.65,596,14.60,14.61,-80,1
1631432967,2021-09-12 09:49,100.00,948.84,1020.65,596,14.68,14.69,-81,1
1631433027,2021-09-12 09:50,100.00,948.87,1020.68,596,14.75,14.76,-81,1
1631433087,2021-09-12 09:51,100.00,948.88,1020.69,596,14.81,14.82,-82,1
1631433147,2021-09-12 09:52,100.00,948.85,1020.65,596,14.86,14.87,-82,1
1631433207,2021-09-12 09:53,100.00,948.86,1020.67,596,14.91,14.92,-82,1
1631433267,2021-09-12 09:54,100.00,948.85,1020.65,596,14.99,15.00,-83,1
1631433327,2021-09-12 09:55,100.00,948.82,1020.63,596,15.04,15.05,-80,1
1631433387,2021-09-12 09:56,100.00,948.86,1020.66,596,15.11,15.12,-80,1
1631433447,2021-09-12 09:57,100.00,948.84,1020.64,596,15.17,15.18,-81,1
1631433507,2021-09-12 09:58,100.00,948.83,1020.64,596,15.24,15.25,-81,1
1631433567,2021-09-12 09:59,100.00,948.85,1020.65,596,15.30,15.31,-81,1
1631433627,2021-09-12 10:00,100.00,948.84,1020.65,596,15.38,15.39,-82,1
1631433687,2021-09-12 10:01,100.00,948.82,1020.63,596,15.43,15.44,-81,1
1631433747,2021-09-12 10:02,100.00,948.84,1020.65,596,15.50,15.51,-81,1
1631433807,2021-09-12 10:03,100.00,948.85,1020.66,596,15.55,15.56,-82,1
1631433867,2021-09-12 10:04,100.00,948.81,1020.62,596,15.62,15.63,-81,1
1631433927,2021-09-12 10:05,100.00,948.81,1020.62,596,15.69,15.70,-81,1
1631433987,2021-09-12 10:06,100.00,948.82,1020.63,596,15.74,15.75,-80,1
1631434048,2021-09-12 10:07,100.00,948.79,1020.60,596,15.79,15.80,-81,1
1631434108,2021-09-12 10:08,100.00,948.82,1020.63,596,15.83,15.84,-80,1
1631434168,2021-09-12 10:09,100.00,948.77,1020.58,596,15.88,15.89,-82,1
1631434228,2021-09-12 10:10,100.00,948.77,1020.58,596,15.93,15.94,-81,1
1631434288,2021-09-12 10:11,100.00,948.82,1020.62,596,15.99,16.00,-82,1
1631434348,2021-09-12 10:12,100.00,948.81,1020.61,596,16.04,16.05,-81,1
1631434408,2021-09-12 10:13,100.00,948.79,1020.60,596,16.08,16.09,-82,1
1631434468,2021-09-12 10:14,100.00,948.82,1020.63,596,16.12,16.13,-81,1
1631434528,2021-09-12 10:15,100.00,948.80,1020.61,596,16.17,16.18,-81,1
1631434588,2021-09-12 10:16,100.00,948.78,1020.59,596,16.22,16.23,-81,1
1631434648,2021-09-12 10:17,100.00,948.80,1020.61,596,16.28,16.29,-82,1
1631434708,2021-09-12 10:18,100.00,948.80,1020.61,596,16.33,16.34,-82,1
1631434768,2021-09-12 10:19,100.00,948.76,1020.57,596,16.39,16.40,-82,1
1631434828,2021-09-12 10:20,100.00,948.77,1020.57,596,16.45,16.46,-81,1
1631434888,2021-09-12 10:21,100.00,948.77,1020.57,596,16.51,16.52,-81,1
1631434948,2021-09-12 10:22,100.00,948.76,1020.57,596,16.56,16.57,-82,1
1631435008,2021-09-12 10:23,100.00,948.77,1020.58,596,16.61,16.62,-82,1
1631435068,2021-09-12 10:24,100.00,948.77,1020.57,596,16.66,16.67,-82,1
1631435128,2021-09-12 10:25,100.00,948.77,1020.58,596,16.70,16.71,-82,1
1631435188,2021-09-12 10:26,100.00,948.75,1020.56,596,16.73,16.74,-82,1
1631435248,2021-09-12 10:27,100.00,948.75,1020.56,596,16.81,16.82,-81,1
1631435308,2021-09-12 10:28,100.00,948.73,1020.54,596,16.85,16.86,-81,1
1631435368,2021-09-12 10:29,100.00,948.71,1020.52,596,16.93,16.94,-82,1
1631435428,2021-09-12 10:30,100.00,948.70,1020.51,596,16.98,16.99,-81,1
1631435488,2021-09-12 10:31,100.00,948.75,1020.56,596,17.04,17.05,-80,1
1631435548,2021-09-12 10:32,100.00,948.72,1020.52,596,17.08,17.09,-82,1
1631435608,2021-09-12 10:33,100.00,948.74,1020.55,596,17.14,17.15,-82,1
1631435668,2021-09-12 10:34,100.00,948.74,1020.55,596,17.20,17.21,-81,1
1631435729,2021-09-12 10:35,100.00,948.75,1020.55,596,17.26,17.27,-83,1
1631435789,2021-09-12 10:36,100.00,948.73,1020.53,596,17.32,17.33,-81,1
1631435849,2021-09-12 10:37,100.00,948.74,1020.55,596,17.36,17.37,-81,1
1631435909,2021-09-12 10:38,100.00,948.73,1020.54,596,17.42,17.43,-81,1
1631435969,2021-09-12 10:39,100.00,948.72,1020.53,596,17.49,17.50,-81,1
1631436029,2021-09-12 10:40,100.00,948.74,1020.55,596,17.53,17.54,-82,1
1631436089,2021-09-12 10:41,100.00,948.70,1020.51,596,17.59,17.60,-82,1
1631436149,2021-09-12 10:42,100.00,948.72,1020.52,596,17.65,17.66,-82,1
1631436209,2021-09-12 10:43,100.00,948.70,1020.51,596,17.70,17.71,-82,1
1631436269,2021-09-12 10:44,100.00,948.66,1020.47,596,17.76,17.77,-82,1
1631436329,2021-09-12 10:45,100.00,948.70,1020.50,596,17.80,17.81,-83,1
1631436389,2021-09-12 10:46,100.00,948.67,1020.48,596,17.86,17.87,-83,1
1631436449,2021-09-12 10:47,100.00,948.69,1020.49,596,17.91,17.92,-82,1
1631436509,2021-09-12 10:48,100.00,948.67,1020.47,596,17.94,17.95,-82,1
1631436569,2021-09-12 10:49,99.77,948.65,1020.46,596,17.99,17.97,-81,1
1631436629,2021-09-12 10:50,99.02,948.66,1020.47,596,18.06,17.92,-82,1
1631436689,2021-09-12 10:51,99.66,948.66,1020.47,596,18.10,18.06,-81,1
1631436749,2021-09-12 10:52,99.53,948.66,1020.46,596,18.08,18.02,-81,1
1631436809,2021-09-12 10:53,99.38,948.65,1020.46,596,18.17,18.09,-80,1
1631436869,2021-09-12 10:54,99.68,948.64,1020.45,596,18.21,18.17,-82,1
1631436929,2021-09-12 10:55,100.00,948.66,1020.46,596,18.26,18.27,-82,1
1631436989,2021-09-12 10:56,99.69,948.66,1020.47,596,18.30,18.26,-82,1
1631437049,2021-09-12 10:57,98.28,948.66,1020.47,596,18.30,18.04,-82,1
1631437109,2021-09-12 10:58,97.86,948.62,1020.43,596,18.35,18.02,-82,1
1631437169,2021-09-12 10:59,97.93,948.69,1020.49,596,18.41,18.09,-83,1
1631437229,2021-09-12 11:00,96.61,948.68,1020.49,596,18.45,17.91,-82,1
1631437290,2021-09-12 11:01,97.22,948.65,1020.46,596,18.48,18.05,-82,1
1631437350,2021-09-12 11:02,96.52,948.63,1020.44,596,18.52,17.97,-82,1
1631437410,2021-09-12 11:03,98.17,948.67,1020.48,596,18.59,18.31,-82,1
1631437470,2021-09-12 11:04,98.19,948.65,1020.45,596,18.63,18.35,-82,1
1631437530,2021-09-12 11:05,97.87,948.66,1020.47,596,18.67,18.34,-79,1
1631437590,2021-09-12 11:06,97.66,948.68,1020.48,596,18.71,18.35,-82,1
1631437650,2021-09-12 11:07,98.20,948.69,1020.49,596,18.74,18.46,-81,1
1631437710,2021-09-12 11:08,97.70,948.68,1020.48,596,18.79,18.43,-82,1
1631437770,2021-09-12 11:09,97.77,948.66,1020.47,596,18.82,18.47,-83,1
1631437830,2021-09-12 11:10,97.21,948.67,1020.47,596,18.87,18.43,-81,1
1631437890,2021-09-12 11:11,98.04,948.67,1020.47,596,18.93,18.63,-82,1
1631437950,2021-09-12 11:12,96.99,948.68,1020.48,596,18.97,18.50,-82,1
1631438010,2021-09-12 11:13,95.83,948.65,1020.46,596,18.99,18.32,-81,1
1631438070,2021-09-12 11:14,95.02,948.62,1020.43,596,19.05,18.25,-80,1
1631438130,2021-09-12 11:15,96.06,948.60,1020.41,596,19.09,18.46,-81,1
1631438190,2021-09-12 11:16,95.93,948.62,1020.42,596,19.13,18.48,-82,1
1631438250,2021-09-12 11:17,95.31,948.57,1020.38,596,19.18,18.43,-81,1
1631438310,2021-09-12 11:18,94.33,948.55,1020.36,596,19.22,18.30,-82,1
1631438370,2021-09-12 11:19,95.14,948.53,1020.34,596,19.27,18.49,-82,1
1631438430,2021-09-12 11:20,94.71,948.52,1020.33,596,19.31,18.45,-80,1
1631438490,2021-09-12 11:21,94.93,948.52,1020.33,596,19.35,18.53,-81,1
1631438550,2021-09-12 11:22,94.32,948.52,1020.33,596,19.41,18.49,-81,1
1631438610,2021-09-12 11:23,93.77,948.50,1020.31,596,19.46,18.45,-83,1
1631438670,2021-09-12 11:24,93.77,948.51,1020.31,596,19.51,18.50,-82,1
1631438730,2021-09-12 11:25,94.31,948.51,1020.31,596,19.55,18.63,-80,1
1631438790,2021-09-12 11:26,93.92,948.49,1020.30,596,19.60,18.61,-83,1
1631438850,2021-09-12 11:27,94.62,948.49,1020.30,596,19.65,18.78,-82,1
1631438911,2021-09-12 11:28,94.02,948.48,1020.29,596,19.71,18.74,-81,1
1631438971,2021-09-12 11:29,93.34,948.46,1020.27,596,19.75,18.66,-83,1
1631439031,2021-09-12 11:30,93.44,948.45,1020.26,596,19.82,18.75,-83,1
1631439091,2021-09-12 11:31,93.02,948.45,1020.26,596,19.88,18.73,-84,1
1631439151,2021-09-12 11:32,93.74,948.42,1020.23,596,19.94,18.92,-82,1
1631439211,2021-09-12 11:33,93.66,948.39,1020.19,596,19.99,18.95,-82,1
1631439271,2021-09-12 11:34,94.68,948.41,1020.22,596,20.05,19.19,-81,1
1631439331,2021-09-12 11:35,94.43,948.40,1020.21,596,20.10,19.19,-83,1
1631439391,2021-09-12 11:36,92.84,948.39,1020.20,596,20.16,18.98,-83,1
1631439451,2021-09-12 11:37,92.69,948.40,1020.20,596,20.20,18.99,-82,1
1631439511,2021-09-12 11:38,92.38,948.40,1020.21,596,20.26,19.00,-81,1
1631439571,2021-09-12 11:39,92.28,948.38,1020.18,596,20.30,19.02,-82,1
1631439631,2021-09-12 11:40,91.69,948.37,1020.18,596,20.35,18.97,-84,1
1631439691,2021-09-12 11:41,90.35,948.38,1020.19,596,20.39,18.77,-82,1
1631439751,2021-09-12 11:42,89.86,948.38,1020.19,596,20.44,18.73,-81,1
1631439811,2021-09-12 11:43,88.57,948.35,1020.15,596,20.49,18.55,-82,1
1631439871,2021-09-12 11:44,91.09,948.34,1020.15,596,20.54,19.05,-82,1
1631439931,2021-09-12 11:45,90.87,948.32,1020.13,596,20.59,19.06,-82,1
1631439991,2021-09-12 11:46,89.42,948.36,1020.16,596,20.64,18.85,-82,1
1631440051,2021-09-12 11:47,88.67,948.35,1020.15,596,20.68,18.76,-82,1
1631440111,2021-09-12 11:48,88.93,948.37,1020.17,596,20.73,18.85,-81,1
1631440171,2021-09-12 11:49,87.85,948.35,1020.16,596,20.77,18.70,-82,1
1631440231,2021-09-12 11:50,86.03,948.38,1020.19,596,20.83,18.42,-82,1
1631440291,2021-09-12 11:51,83.92,948.36,1020.16,596,20.88,18.08,-82,1
1631440351,2021-09-12 11:52,86.02,948.36,1020.16,596,20.93,18.52,-82,1
1631440411,2021-09-12 11:53,86.54,948.33,1020.14,596,20.98,18.67,-82,1
1631440471,2021-09-12 11:54,84.03,948.30,1020.11,596,21.03,18.24,-82,1
1631440531,2021-09-12 11:55,83.32,948.30,1020.10,596,21.08,18.16,-82,1
1631440592,2021-09-12 11:56,74.95,948.32,1020.13,596,21.13,16.53,-83,1
1631440652,2021-09-12 11:57,76.46,948.32,1020.13,596,21.21,16.92,-82,1
1631440712,2021-09-12 11:58,73.49,948.33,1020.14,596,21.27,16.36,-82,1
1631440772,2021-09-12 11:59,72.40,948.32,1020.12,596,21.30,16.15,-80,1
1631440832,2021-09-12 12:00,69.88,948.31,1020.11,596,21.33,15.63,-83,1
1631440892,2021-09-12 12:01,66.77,948.26,1020.07,596,21.35,14.94,-82,1
1631440952,2021-09-12 12:02,66.62,948.29,1020.10,596,21.41,14.96,-83,1
1631441012,2021-09-12 12:03,67.76,948.32,1020.12,596,21.45,15.26,-83,1
1631441072,2021-09-12 12:04,64.49,948.31,1020.11,596,21.48,14.52,-83,1
1631441132,2021-09-12 12:05,67.37,948.32,1020.12,596,21.49,15.21,-82,1
1631441192,2021-09-12 12:06,66.05,948.33,1020.14,596,21.56,14.97,-83,1
1631441252,2021-09-12 12:07,66.35,948.36,1020.17,596,21.59,15.07,-79,1
1631441312,2021-09-12 12:08,65.62,948.31,1020.11,596,21.61,14.91,-82,1
1631441372,2021-09-12 12:09,66.52,948.30,1020.11,596,21.65,15.16,-81,1
1631441432,2021-09-12 12:10,66.93,948.31,1020.12,596,21.69,15.30,-83,1
1631441492,2021-09-12 12:11,65.99,948.28,1020.09,596,21.73,15.12,-83,1
1631441552,2021-09-12 12:12,63.35,948.31,1020.12,596,21.74,14.49,-83,1
1631441612,2021-09-12 12:13,65.21,948.28,1020.09,596,21.81,15.01,-82,1
1631441672,2021-09-12 12:14,65.87,948.32,1020.13,596,21.83,15.18,-82,1
1631441732,2021-09-12 12:15,68.33,948.34,1020.15,596,21.89,15.81,-82,1
1631441792,2021-09-12 12:16,65.58,948.30,1020.11,596,21.94,15.22,-79,1
1631441852,2021-09-12 12:17,65.81,948.32,1020.13,596,21.98,15.31,-83,1
1631441912,2021-09-12 12:18,65.74,948.37,1020.18,596,21.99,15.30,-81,1
1631441972,2021-09-12 12:19,65.69,948.30,1020.11,596,22.02,15.32,-83,1
1631442032,2021-09-12 12:20,66.20,948.27,1020.08,596,22.06,15.48,-84,1
1631442092,2021-09-12 12:21,66.70,948.28,1020.09,596,22.11,15.64,-83,1
1631442153,2021-09-12 12:22,68.02,948.24,1020.04,596,22.16,16.00,-83,1
1631442213,2021-09-12 12:23,67.62,948.26,1020.07,596,22.20,15.94,-83,1
1631442273,2021-09-12 12:24,68.04,948.29,1020.10,596,22.26,16.10,-83,1
1631442333,2021-09-12 12:25,70.75,948.28,1020.09,596,22.30,16.75,-82,1
1631442393,2021-09-12 12:26,71.25,948.29,1020.09,596,22.32,16.88,-82,1
1631442453,2021-09-12 12:27,72.98,948.26,1020.07,596,22.29,17.23,-82,1
1631442513,2021-09-12 12:28,74.22,948.26,1020.06,596,22.37,17.57,-83,1
1631442573,2021-09-12 12:29,76.17,948.28,1020.08,596,22.43,18.04,-82,1
1631442633,2021-09-12 12:30,73.82,948.26,1020.07,596,22.39,17.51,-80,1
1631442693,2021-09-12 12:31,73.63,948.30,1020.11,596,22.48,17.55,-83,1
1631442753,2021-09-12 12:32,75.45,948.30,1020.10,596,22.51,17.97,-83,1
1631442813,2021-09-12 12:33,75.37,948.31,1020.11,596,22.54,17.98,-84,1
1631442873,2021-09-12 12:34,75.12,948.31,1020.12,596,22.52,17.91,-83,1
1631442933,2021-09-12 12:35,74.23,948.33,1020.14,596,22.45,17.65,-82,1
1631442993,2021-09-12 12:36,75.03,948.28,1020.09,596,22.44,17.81,-81,1
1631443053,2021-09-12 12:37,73.79,948.29,1020.10,596,22.44,17.55,-82,1
1631443113,2021-09-12 12:38,74.58,948.27,1020.08,596,22.41,17.69,-83,1
1631443173,2021-09-12 12:39,74.54,948.30,1020.10,596,22.36,17.63,-83,1
1631443233,2021-09-12 12:40,74.72,948.30,1020.11,596,22.30,17.61,-82,1
1631443293,2021-09-12 12:41,74.18,948.32,1020.13,596,22.27,17.47,-82,1
1631443353,2021-09-12 12:42,75.03,948.25,1020.06,596,22.28,17.66,-82,1
1631443413,2021-09-12 12:43,73.51,948.27,1020.08,596,22.26,17.31,-82,1
1631443473,2021-09-12 12:44,74.84,948.26,1020.06,596,22.27,17.61,-82,1
1631443533,2021-09-12 12:45,73.52,948.24,1020.05,596,22.25,17.31,-82,1
1631443593,2021-09-12 12:46,74.34,948.22,1020.03,596,22.30,17.53,-84,1
1631443653,2021-09-12 12:47,74.15,948.23,1020.03,596,22.33,17.52,-82,1
1631443713,2021-09-12 12:48,73.74,948.27,1020.08,596,22.32,17.42,-82,1
1631443774,2021-09-12 12:49,74.93,948.26,1020.07,596,22.31,17.67,-83,1
1631443834,2021-09-12 12:50,74.47,948.23,1020.03,596,22.26,17.52,-82,1
1631443894,2021-09-12 12:51,75.31,948.24,1020.05,596,22.27,17.71,-80,1
1631443954,2021-09-12 12:52,74.94,948.23,1020.03,596,22.26,17.62,-80,1
1631444014,2021-09-12 12:53,74.65,948.23,1020.04,596,22.27,17.57,-82,1
1631444074,2021-09-12 12:54,73.69,948.22,1020.03,596,22.27,17.36,-82,1
1631444134,2021-09-12 12:55,73.69,948.21,1020.02,596,22.28,17.37,-83,1
1631444194,2021-09-12 12:56,74.06,948.22,1020.03,596,22.28,17.45,-83,1
1631444254,2021-09-12 12:57,73.70,948.23,1020.04,596,22.27,17.37,-84,1
1631444314,2021-09-12 12:58,73.80,948.24,1020.05,596,22.26,17.38,-83,1
1631444374,2021-09-12 12:59,74.34,948.25,1020.06,596,22.24,17.47,-82,1
1631444434,2021-09-12 13:00,74.31,948.23,1020.04,596,22.22,17.45,-81,1
1631444494,2021-09-12 13:01,74.61,948.18,1019.99,596,22.22,17.51,-83,1
1631444554,2021-09-12 13:02,75.20,948.19,1020.00,596,22.27,17.68,-81,1
1631444614,2021-09-12 13:03,73.83,948.22,1020.03,596,22.30,17.42,-83,1
1631444674,2021-09-12 13:04,75.14,948.19,1020.00,596,22.30,17.70,-81,1
1631444734,2021-09-12 13:05,73.31,948.19,1020.00,596,22.29,17.30,-83,1
1631444794,2021-09-12 13:06,71.09,948.19,1020.00,596,22.28,16.81,-82,1
1631444854,2021-09-12 13:07,69.92,948.19,1020.00,596,22.26,16.52,-82,1
1631444914,2021-09-12 13:08,70.56,948.15,1019.95,596,22.30,16.71,-83,1
1631444974,2021-09-12 13:09,70.87,947.89,1019.69,596,22.29,16.77,-83,1
1631445034,2021-09-12 13:10,71.96,948.20,1020.01,596,22.27,16.99,-82,1
1631445094,2021-09-12 13:11,71.41,948.18,1019.99,596,22.30,16.89,-83,1
1631445154,2021-09-12 13:12,72.17,948.23,1020.03,596,22.30,17.06,-80,1
1631445215,2021-09-12 13:13,73.16,948.20,1020.00,596,22.32,17.30,-83,1
1631445275,2021-09-12 13:14,73.19,948.21,1020.01,596,22.34,17.32,-82,1
1631445335,2021-09-12 13:15,73.26,948.19,1020.00,596,22.38,17.38,-81,1
1631445395,2021-09-12 13:16,73.78,948.19,1020.00,596,22.43,17.54,-82,1
1631445455,2021-09-12 13:17,72.46,948.22,1020.03,596,22.48,17.30,-83,1
1631445515,2021-09-12 13:18,73.27,948.19,1020.00,596,22.54,17.53,-83,1
1631445575,2021-09-12 13:19,73.30,948.23,1020.03,596,22.55,17.55,-82,1
1631445635,2021-09-12 13:20,73.58,948.21,1020.02,596,22.57,17.63,-81,1
1631445695,2021-09-12 13:21,71.42,948.22,1020.03,596,22.55,17.14,-83,1
1631445755,2021-09-12 13:22,70.86,948.21,1020.02,596,22.55,17.01,-83,1
1631445815,2021-09-12 13:23,70.81,948.20,1020.01,596,22.55,17.00,-83,1
1631445875,2021-09-12 13:24,70.60,948.19,1019.99,596,22.55,16.96,-81,1
1631445935,2021-09-12 13:25,69.80,948.12,1019.92,596,22.59,16.81,-82,1
1631445995,2021-09-12 13:26,68.36,948.11,1019.92,596,22.61,16.51,-83,1
1631446055,2021-09-12 13:27,68.38,948.12,1019.93,596,22.67,16.57,-83,1
1631446115,2021-09-12 13:28,68.23,948.09,1019.90,596,22.75,16.61,-82,1
1631446175,2021-09-12 13:29,68.10,948.11,1019.92,596,22.83,16.66,-81,1
1631446235,2021-09-12 13:30,69.06,948.10,1019.91,596,22.88,16.92,-83,1
1631446295,2021-09-12 13:31,69.66,948.10,1019.90,596,22.98,17.15,-82,1
1631446355,2021-09-12 13:32,69.62,948.11,1019.91,596,23.06,17.22,-83,1
1631446415,2021-09-12 13:33,68.93,948.09,1019.90,596,23.14,17.14,-82,1
1631446475,2021-09-12 13:34,67.57,948.12,1019.93,596,23.14,16.83,-82,1
1631446535,2021-09-12 13:35,65.41,948.12,1019.92,596,23.16,16.34,-83,1
1631446595,2021-09-12 13:36,67.25,948.08,1019.89,596,23.22,16.83,-82,1
1631446655,2021-09-12 13:37,66.03,947.99,1019.80,596,23.31,16.63,-83,1
1631446715,2021-09-12 13:38,66.64,947.99,1019.80,596,23.37,16.83,-84,1
1631446776,2021-09-12 13:39,66.96,947.97,1019.78,596,23.41,16.94,-83,1
1631446836,2021-09-12 13:40,67.07,947.99,1019.79,596,23.45,17.00,-83,1
1631446896,2021-09-12 13:41,66.30,947.99,1019.80,596,23.39,16.77,-83,1
1631446956,2021-09-12 13:42,66.60,948.01,1019.82,596,23.35,16.80,-82,1
1631447016,2021-09-12 13:43,65.19,948.01,1019.81,596,23.32,16.43,-82,1
1631447076,2021-09-12 13:44,63.84,948.00,1019.81,596,23.22,16.01,-83,1
1631447136,2021-09-12 13:45,65.19,947.99,1019.80,596,23.21,16.33,-81,1
1631447196,2021-09-12 13:46,63.72,948.01,1019.82,596,23.21,15.97,-82,1
1631447256,2021-09-12 13:47,63.98,948.00,1019.80,596,23.19,16.02,-82,1
1631447316,2021-09-12 13:48,63.87,947.99,1019.80,596,23.24,16.04,-82,1
1631447376,2021-09-12 13:49,64.84,948.04,1019.85,596,23.27,16.30,-83,1
1631447436,2021-09-12 13:50,63.87,948.01,1019.82,596,23.21,16.01,-83,1
1631447496,2021-09-12 13:51,63.78,948.04,1019.85,596,23.17,15.95,-82,1
1631447556,2021-09-12 13:52,62.72,948.03,1019.83,596,23.13,15.65,-83,1
1631447616,2021-09-12 13:53,63.45,948.07,1019.87,596,23.08,15.78,-82,1
1631447676,2021-09-12 13:54,64.64,948.05,1019.86,596,23.00,16.00,-82,1
1631447736,2021-09-12 13:55,64.60,948.01,1019.81,596,22.97,15.96,-83,1
1631447796,2021-09-12 13:56,64.58,947.99,1019.80,596,22.89,15.88,-82,1
1631447856,2021-09-12 13:57,65.43,948.00,1019.81,596,22.84,16.04,-82,1
1631447916,2021-09-12 13:58,65.52,947.97,1019.77,596,22.80,16.02,-82,1
1631447976,2021-09-12 13:59,67.13,947.98,1019.79,596,22.78,16.38,-82,1
1631448036,2021-09-12 14:00,67.19,947.94,1019.74,596,22.76,16.38,-83,1
1631448096,2021-09-12 14:01,67.04,947.94,1019.75,596,22.80,16.38,-83,1
1631448156,2021-09-12 14:02,66.10,947.88,1019.68,596,22.85,16.21,-82,1
1631448216,2021-09-12 14:03,66.83,947.87,1019.67,596,22.92,16.45,-82,1
1631448276,2021-09-12 14:04,67.44,947.88,1019.69,596,22.97,16.63,-83,1
1631448337,2021-09-12 14:05,66.84,947.85,1019.65,596,23.06,16.58,-84,1
1631448397,2021-09-12 14:06,67.41,947.82,1019.62,596,23.11,16.76,-83,1
1631448457,2021-09-12 14:07,66.57,947.78,1019.59,596,23.20,16.65,-82,1
1631448517,2021-09-12 14:08,65.97,947.78,1019.59,596,23.28,16.58,-84,1
1631448577,2021-09-12 14:09,63.22,947.74,1019.54,596,23.35,15.98,-83,1
1631448637,2021-09-12 14:10,64.81,947.70,1019.51,596,23.46,16.47,-83,1
1631448697,2021-09-12 14:11,63.70,947.66,1019.47,596,23.55,16.29,-83,1
1631448757,2021-09-12 14:12,62.91,947.67,1019.48,596,23.66,16.20,-80,1
1631448817,2021-09-12 14:13,63.72,947.70,1019.51,596,23.75,16.48,-82,1
1631448877,2021-09-12 14:14,62.05,947.64,1019.45,596,23.84,16.15,-83,1
1631448937,2021-09-12 14:15,61.27,947.66,1019.47,596,23.90,16.01,-82,1
1631448997,2021-09-12 14:16,60.28,947.65,1019.46,596,23.90,15.75,-84,1
1631449057,2021-09-12 14:17,61.43,947.66,1019.47,596,23.95,16.10,-83,1
1631449117,2021-09-12 14:18,61.05,947.67,1019.47,596,23.95,16.00,-83,1
1631449177,2021-09-12 14:19,61.03,947.71,1019.51,596,23.96,16.00,-82,1
1631449237,2021-09-12 14:20,60.08,947.68,1019.49,596,23.92,15.72,-83,1
1631449297,2021-09-12 14:21,59.35,947.67,1019.48,596,23.93,15.54,-83,1
1631449357,2021-09-12 14:22,59.94,947.64,1019.44,596,23.88,15.65,-82,1
1631449417,2021-09-12 14:23,59.38,947.66,1019.47,596,23.88,15.50,-82,1
1631449477,2021-09-12 14:24,59.38,947.64,1019.45,596,23.86,15.48,-81,1
1631449537,2021-09-12 14:25,60.26,947.60,1019.41,596,23.92,15.77,-83,1
1631449597,2021-09-12 14:26,61.15,947.68,1019.49,596,23.94,16.02,-83,1
1631449657,2021-09-12 14:27,61.33,947.59,1019.40,596,23.94,16.06,-82,1
1631449717,2021-09-12 14:28,58.81,947.60,1019.40,596,23.95,15.42,-82,1
1631449777,2021-09-12 14:29,59.47,947.51,1019.32,596,24.02,15.66,-81,1
1631449837,2021-09-12 14:30,60.16,947.55,1019.35,596,24.10,15.91,-82,1
1631449897,2021-09-12 14:31,60.29,947.55,1019.36,596,24.08,15.93,-80,1
1631449957,2021-09-12 14:32,59.34,947.57,1019.38,596,24.06,15.66,-83,1
1631450017,2021-09-12 14:33,56.45,947.52,1019.33,596,24.09,14.91,-84,1
1631450078,2021-09-12 14:34,54.65,947.52,1019.33,596,24.13,14.45,-83,1
1631450138,2021-09-12 14:35,54.26,947.49,1019.30,596,24.14,14.34,-83,1
1631450198,2021-09-12 14:36,54.69,947.50,1019.31,596,24.23,14.55,-83,1
1631450258,2021-09-12 14:37,54.89,947.48,1019.29,596,24.30,14.67,-83,1
1631450318,2021-09-12 14:38,55.39,947.51,1019.32,596,24.35,14.86,-83,1
1631450378,2021-09-12 14:39,53.68,947.45,1019.26,596,24.39,14.41,-81,1
1631450438,2021-09-12 14:40,54.76,947.41,1019.22,596,24.48,14.80,-81,1
1631450498,2021-09-12 14:41,54.15,947.46,1019.27,596,24.57,14.71,-82,1
1631450558,2021-09-12 14:42,54.09,947.42,1019.23,596,24.62,14.74,-80,1
1631450618,2021-09-12 14:43,54.09,947.38,1019.19,596,24.67,14.79,-82,1
1631450678,2021-09-12 14:44,52.94,947.39,1019.20,596,24.72,14.50,-83,1
1631450738,2021-09-12 14:45,53.54,947.41,1019.22,596,24.81,14.76,-83,1
1631450798,2021-09-12 14:46,52.42,947.38,1019.19,596,24.86,14.48,-82,1
1631450858,2021-09-12 14:47,52.00,947.38,1019.19,596,24.91,14.40,-83,1
1631450918,2021-09-12 14:48,52.79,947.35,1019.15,596,25.00,14.71,-83,1
1631450978,2021-09-12 14:49,53.05,947.33,1019.14,596,25.08,14.86,-83,1
1631451038,2021-09-12 14:50,52.97,947.35,1019.16,596,25.16,14.91,-83,1
1631451098,2021-09-12 14:51,54.49,947.34,1019.15,596,25.24,15.43,-83,1
1631451158,2021-09-12 14:52,53.38,947.31,1019.12,596,25.32,15.18,-82,1
1631451218,2021-09-12 14:53,54.04,947.26,1019.06,596,25.43,15.48,-83,1
1631451278,2021-09-12 14:54,53.81,947.24,1019.05,596,25.53,15.50,-84,1
1631451338,2021-09-12 14:55,54.02,947.27,1019.07,596,25.61,15.64,-82,1
1631451398,2021-09-12 14:56,54.10,947.27,1019.08,596,25.69,15.73,-82,1
1631451458,2021-09-12 14:57,54.63,947.26,1019.06,596,25.70,15.90,-82,1
1631451518,2021-09-12 14:58,54.05,947.22,1019.03,596,25.80,15.82,-83,1
1631451578,2021-09-12 14:59,52.92,947.18,1018.99,596,25.86,15.55,-81,1
1631451639,2021-09-12 15:00,52.90,947.28,1019.09,596,25.78,15.47,-82,1
1631451699,2021-09-12 15:01,51.75,947.27,1019.08,596,25.77,15.12,-82,1
1631451759,2021-09-12 15:02,50.89,947.30,1019.11,596,25.68,14.77,-83,1
1631451819,2021-09-12 15:03,51.40,947.30,1019.11,596,25.49,14.75,-82,1
1631451879,2021-09-12 15:04,51.24,947.25,1019.06,596,25.57,14.78,-83,1
1631451939,2021-09-12 15:05,53.55,947.26,1019.07,596,25.56,15.46,-83,1
1631451999,2021-09-12 15:06,52.13,947.28,1019.08,596,25.53,15.01,-84,1
1631452059,2021-09-12 15:07,51.02,947.29,1019.10,596,25.62,14.76,-82,1
1631452119,2021-09-12 15:08,52.45,947.27,1019.07,596,25.71,15.27,-83,1
1631452179,2021-09-12 15:09,52.85,947.25,1019.06,596,25.80,15.47,-82,1
1631452239,2021-09-12 15:10,52.35,947.24,1019.04,596,25.86,15.38,-83,1
1631452299,2021-09-12 15:11,52.75,947.23,1019.04,596,25.93,15.56,-84,1
1631452359,2021-09-12 15:12,53.58,947.21,1019.02,596,26.03,15.90,-82,1
1631452419,2021-09-12 15:13,52.26,947.25,1019.05,596,26.08,15.56,-82,1
1631452479,2021-09-12 15:14,52.05,947.21,1019.02,596,26.15,15.56,-84,1
1631452539,2021-09-12 15:15,52.59,947.18,1018.98,596,26.23,15.79,-83,1
1631452599,2021-09-12 15:16,52.44,947.18,1018.99,596,26.32,15.83,-81,1
1631452659,2021-09-12 15:17,53.09,947.22,1019.02,596,26.42,16.12,-83,1
1631452719,2021-09-12 15:18,52.62,947.21,1019.01,596,26.53,16.08,-83,1
1631452779,2021-09-12 15:19,52.93,947.17,1018.98,596,26.62,16.25,-83,1
1631452839,2021-09-12 15:20,52.84,947.19,1019.00,596,26.69,16.29,-82,1
1631452899,2021-09-12 15:21,53.12,947.19,1019.00,596,26.80,16.47,-83,1
1631452959,2021-09-12 15:22,51.88,947.21,1019.02,596,26.83,16.13,-83,1
1631453019,2021-09-12 15:23,52.28,947.17,1018.98,596,26.90,16.32,-83,1
1631453079,2021-09-12 15:24,51.15,947.18,1018.99,596,26.94,16.01,-83,1
1631453139,2021-09-12 15:25,51.15,947.19,1018.99,596,26.96,16.03,-83,1
1631453199,2021-09-12 15:26,52.38,947.20,1019.00,596,27.03,16.47,-83,1
1631453259,2021-09-12 15:27,51.32,947.18,1018.98,596,26.92,16.05,-82,1
1631453320,2021-09-12 15:28,50.84,947.20,1019.01,596,26.84,15.82,-83,1
1631453380,2021-09-12 15:29,52.01,947.23,1019.04,596,26.83,16.17,-83,1
1631453440,2021-09-12 15:30,51.00,947.20,1019.01,596,26.75,15.79,-82,1
1631453500,2021-09-12 15:31,52.00,947.21,1019.02,596,26.72,16.07,-83,1
1631453560,2021-09-12 15:32,51.12,947.24,1019.05,596,26.56,15.65,-83,1
1631453620,2021-09-12 15:33,52.69,947.20,1019.01,596,26.55,16.12,-81,1
1631453680,2021-09-12 15:34,53.31,947.23,1019.03,596,26.47,16.23,-84,1
1631453740,2021-09-12 15:35,53.01,947.24,1019.04,596,26.24,15.92,-82,1
1631453800,2021-09-12 15:36,51.43,947.22,1019.02,596,26.15,15.37,-81,1
1631453860,2021-09-12 15:37,51.64,947.20,1019.01,596,26.13,15.41,-82,1
1631453920,2021-09-12 15:38,52.12,947.29,1019.09,596,25.92,15.36,-82,1
1631453980,2021-09-12 15:39,51.13,947.21,1019.01,596,25.91,15.06,-82,1
1631454040,2021-09-12 15:40,52.23,947.19,1018.99,596,25.89,15.37,-82,1
1631454100,2021-09-12 15:41,52.12,947.20,1019.00,596,25.89,15.34,-82,1
1631454160,2021-09-12 15:42,52.67,947.16,1018.97,596,25.92,15.53,-84,1
1631454220,2021-09-12 15:43,53.20,947.17,1018.97,596,25.95,15.71,-82,1
1631454280,2021-09-12 15:44,53.18,947.18,1018.98,596,26.01,15.76,-83,1
1631454340,2021-09-12 15:45,53.70,947.18,1018.99,596,26.07,15.97,-82,1
1631454400,2021-09-12 15:46,53.18,947.19,1019.00,596,26.09,15.84,-82,1
1631454460,2021-09-12 15:47,52.88,947.24,1019.04,596,26.10,15.76,-84,1
1631454520,2021-09-12 15:48,52.02,947.23,1019.04,596,26.09,15.49,-82,1
1631454580,2021-09-12 15:49,52.95,947.19,1019.00,596,26.19,15.86,-82,1
1631454640,2021-09-12 15:50,53.01,947.25,1019.05,596,26.20,15.89,-84,1
1631454700,2021-09-12 15:51,53.04,947.20,1019.01,596,26.29,15.98,-82,1
1631454760,2021-09-12 15:52,52.24,947.18,1018.99,596,26.35,15.80,-81,1
1631454820,2021-09-12 15:53,50.80,947.18,1018.99,596,26.42,15.43,-83,1
1631454880,2021-09-12 15:54,51.37,947.24,1019.05,596,26.33,15.52,-81,1
1631454941,2021-09-12 15:55,51.77,947.19,1019.00,596,26.44,15.74,-83,1
1631455001,2021-09-12 15:56,51.46,947.06,1018.86,596,26.56,15.76,-81,1
1631455061,2021-09-12 15:57,51.71,947.18,1018.99,596,26.61,15.88,-82,1
1631455121,2021-09-12 15:58,51.07,947.17,1018.98,596,26.73,15.79,-83,1
1631455181,2021-09-12 15:59,52.12,947.20,1019.01,596,26.81,16.19,-83,1
1631455241,2021-09-12 16:00,52.33,947.18,1018.99,596,26.89,16.32,-83,1
1631455301,2021-09-12 16:01,50.01,947.19,1019.00,596,26.92,15.64,-83,1
1631455361,2021-09-12 16:02,50.46,947.18,1018.99,596,27.01,15.86,-84,1
1631455421,2021-09-12 16:03,50.07,947.19,1019.00,596,27.05,15.78,-82,1
1631455481,2021-09-12 16:04,49.14,947.14,1018.95,596,27.04,15.48,-83,1
1631455541,2021-09-12 16:05,49.81,947.19,1019.00,596,27.09,15.73,-82,1
1631455601,2021-09-12 16:06,49.66,947.18,1018.99,596,27.08,15.68,-82,1
1631455661,2021-09-12 16:07,48.95,947.18,1018.99,596,27.17,15.53,-82,1
1631455721,2021-09-12 16:08,46.65,947.15,1018.96,596,27.04,14.67,-80,1
1631455781,2021-09-12 16:09,49.46,947.17,1018.98,596,27.09,15.62,-83,1
1631455841,2021-09-12 16:10,47.82,947.16,1018.96,596,27.17,15.17,-81,1
1631455901,2021-09-12 16:11,46.39,947.16,1018.97,596,27.21,14.74,-83,1
1631455961,2021-09-12 16:12,48.11,947.16,1018.97,596,27.26,15.35,-82,1
1631456021,2021-09-12 16:13,47.96,947.20,1019.01,596,27.30,15.34,-82,1
1631456081,2021-09-12 16:14,47.93,947.21,1019.02,596,27.26,15.29,-83,1
1631456141,2021-09-12 16:15,48.57,947.14,1018.95,596,27.27,15.51,-82,1
1631456201,2021-09-12 16:16,47.92,947.17,1018.98,596,27.12,15.16,-82,1
1631456261,2021-09-12 16:17,47.88,947.18,1018.99,596,27.15,15.17,-83,1
1631456321,2021-09-12 16:18,48.26,947.19,1019.00,596,27.02,15.18,-82,1
1631456382,2021-09-12 16:19,47.50,947.18,1018.98,596,26.94,14.86,-83,1
1631456442,2021-09-12 16:20,46.26,947.17,1018.98,596,26.73,14.26,-83,1
1631456502,2021-09-12 16:21,47.26,947.15,1018.96,596,26.74,14.60,-82,1
1631456562,2021-09-12 16:22,48.22,947.14,1018.94,596,26.76,14.93,-83,1
1631456622,2021-09-12 16:23,48.44,947.18,1018.99,596,26.66,14.91,-82,1
1631456682,2021-09-12 16:24,48.53,947.16,1018.97,596,26.61,14.89,-82,1
1631456742,2021-09-12 16:25,49.02,947.18,1018.99,596,26.43,14.88,-80,1
1631456802,2021-09-12 16:26,49.07,947.14,1018.95,596,26.58,15.03,-82,1
1631456862,2021-09-12 16:27,49.29,947.14,1018.95,596,26.65,15.17,-83,1
1631456922,2021-09-12 16:28,48.99,947.16,1018.97,596,26.72,15.14,-84,1
1631456982,2021-09-12 16:29,51.41,947.13,1018.93,596,26.78,15.94,-83,1
1631457042,2021-09-12 16:30,50.63,947.17,1018.98,596,26.69,15.62,-83,1
1631457102,2021-09-12 16:31,48.98,947.20,1019.01,596,26.81,15.22,-82,1
1631457162,2021-09-12 16:32,49.62,947.18,1018.99,596,26.83,15.43,-83,1
1631457222,2021-09-12 16:33,49.20,947.16,1018.97,596,26.88,15.35,-82,1
1631457282,2021-09-12 16:34,49.62,947.14,1018.95,596,26.98,15.57,-83,1
1631457342,2021-09-12 16:35,49.47,947.16,1018.97,596,27.08,15.62,-83,1
1631457402,2021-09-12 16:36,49.25,947.16,1018.97,596,27.15,15.61,-83,1
1631457462,2021-09-12 16:37,49.35,947.17,1018.98,596,26.94,15.45,-82,1
1631457522,2021-09-12 16:38,48.16,947.15,1018.96,596,27.06,15.18,-81,1
1631457582,2021-09-12 16:39,48.05,947.14,1018.95,596,27.10,15.18,-82,1
1631457642,2021-09-12 16:40,47.68,947.15,1018.96,596,27.02,14.99,-84,1
1631457702,2021-09-12 16:41,47.18,947.17,1018.98,596,27.09,14.89,-83,1
1631457762,2021-09-12 16:42,48.28,947.21,1019.02,596,27.09,15.25,-83,1
1631457822,2021-09-12 16:43,47.78,947.22,1019.03,596,27.03,15.03,-82,1
1631457882,2021-09-12 16:44,47.92,947.22,1019.03,596,27.04,15.08,-84,1
1631457942,2021-09-12 16:45,49.17,947.25,1019.06,596,26.99,15.44,-83,1
1631458003,2021-09-12 16:46,49.50,947.29,1019.10,596,26.90,15.46,-83,1
1631458063,2021-09-12 16:47,47.81,947.23,1019.04,596,26.75,14.78,-80,1
1631458123,2021-09-12 16:48,47.94,947.18,1018.99,596,26.55,14.64,-84,1
1631458183,2021-09-12 16:49,47.89,947.29,1019.10,596,26.48,14.56,-83,1
1631458243,2021-09-12 16:50,48.45,947.28,1019.09,596,26.40,14.67,-82,1
1631458303,2021-09-12 16:51,49.58,947.28,1019.08,596,26.34,14.98,-83,1
1631458363,2021-09-12 16:52,49.30,947.28,1019.08,596,26.25,14.80,-82,1
1631458423,2021-09-12 16:53,49.47,947.22,1019.03,596,26.18,14.79,-83,1
1631458483,2021-09-12 16:54,49.63,947.24,1019.05,596,26.17,14.83,-83,1
1631458543,2021-09-12 16:55,49.90,947.28,1019.09,596,26.19,14.94,-83,1
1631458603,2021-09-12 16:56,50.42,947.23,1019.04,596,26.19,15.10,-82,1
1631458663,2021-09-12 16:57,51.88,947.29,1019.10,596,26.11,15.47,-80,1
1631458723,2021-09-12 16:58,49.70,947.22,1019.03,596,26.11,14.80,-81,1
1631458783,2021-09-12 16:59,49.92,947.22,1019.03,596,25.95,14.72,-82,1
1631458843,2021-09-12 17:00,49.91,947.21,1019.02,596,25.83,14.61,-83,1
1631458903,2021-09-12 17:01,50.44,947.22,1019.03,596,25.56,14.53,-83,1
1631458963,2021-09-12 17:02,51.10,947.26,1019.07,596,25.41,14.59,-82,1
1631459023,2021-09-12 17:03,51.08,947.23,1019.04,596,25.42,14.59,-82,1
1631459083,2021-09-12 17:04,51.19,947.23,1019.04,596,25.48,14.68,-83,1
1631459143,2021-09-12 17:05,53.07,947.24,1019.05,596,25.53,15.29,-82,1
1631459203,2021-09-12 17:06,52.75,947.23,1019.04,596,25.61,15.27,-82,1
1631459263,2021-09-12 17:07,52.79,947.22,1019.03,596,25.69,15.35,-81,1
1631459323,2021-09-12 17:08,52.42,947.23,1019.04,596,25.74,15.29,-81,1
1631459383,2021-09-12 17:09,52.04,947.18,1018.99,596,25.84,15.27,-82,1
1631459443,2021-09-12 17:10,51.98,947.19,1019.00,596,25.92,15.32,-83,1
1631459504,2021-09-12 17:11,52.19,947.20,1019.00,596,26.01,15.47,-82,1
1631459564,2021-09-12 17:12,52.22,947.19,1019.00,596,26.07,15.53,-79,1
1631459624,2021-09-12 17:13,52.39,947.18,1018.99,596,26.14,15.65,-80,1
1631459684,2021-09-12 17:14,52.71,947.17,1018.98,596,26.19,15.79,-82,1
1631459744,2021-09-12 17:15,52.10,947.24,1019.05,596,26.08,15.51,-83,1
1631459804,2021-09-12 17:16,53.11,947.17,1018.97,596,26.06,15.79,-82,1
1631459864,2021-09-12 17:17,52.64,947.17,1018.98,596,26.07,15.66,-82,1
1631459924,2021-09-12 17:18,52.58,947.16,1018.97,596,26.17,15.73,-83,1
1631459984,2021-09-12 17:19,52.54,947.13,1018.94,596,26.10,15.66,-83,1
1631460044,2021-09-12 17:20,52.21,947.15,1018.96,596,26.20,15.65,-82,1
1631460104,2021-09-12 17:21,52.39,947.18,1018.98,596,26.16,15.67,-82,1
1631460164,2021-09-12 17:22,52.84,947.13,1018.93,596,26.25,15.89,-81,1
1631460224,2021-09-12 17:23,53.25,947.16,1018.97,596,26.29,16.04,-81,1
1631460284,2021-09-12 17:24,52.76,947.17,1018.97,596,26.36,15.96,-82,1
1631460344,2021-09-12 17:25,51.74,947.19,1019.00,596,26.25,15.55,-83,1
1631460404,2021-09-12 17:26,51.62,947.16,1018.96,596,26.29,15.55,-82,1
1631460464,2021-09-12 17:27,51.67,947.18,1018.98,596,26.31,15.59,-83,1
1631460524,2021-09-12 17:28,51.87,947.15,1018.95,596,26.36,15.69,-83,1
1631460584,2021-09-12 17:29,51.88,947.12,1018.93,596,26.34,15.68,-83,1
1631460644,2021-09-12 17:30,52.50,947.15,1018.96,596,26.25,15.78,-81,1
1631460704,2021-09-12 17:31,51.45,947.15,1018.95,596,26.13,15.36,-83,1
1631460764,2021-09-12 17:32,52.17,947.16,1018.97,596,26.11,15.56,-82,1
1631460824,2021-09-12 17:33,52.46,947.12,1018.92,596,26.05,15.59,-83,1
1631460884,2021-09-12 17:34,53.13,947.10,1018.90,596,26.04,15.77,-80,1
1631460944,2021-09-12 17:35,53.54,947.10,1018.91,596,25.94,15.80,-82,1
1631461004,2021-09-12 17:36,53.71,947.08,1018.89,596,25.94,15.85,-82,1
1631461064,2021-09-12 17:37,53.35,947.07,1018.88,596,25.87,15.68,-82,1
1631461125,2021-09-12 17:38,53.61,947.11,1018.91,596,25.76,15.66,-83,1
1631461185,2021-09-12 17:39,53.43,947.11,1018.92,596,25.63,15.48,-83,1
1631461245,2021-09-12 17:40,54.18,947.10,1018.91,596,25.59,15.67,-83,1
1631461305,2021-09-12 17:41,53.63,947.08,1018.89,596,25.50,15.42,-82,1
1631461365,2021-09-12 17:42,54.46,947.07,1018.87,596,25.41,15.58,-84,1
1631461425,2021-09-12 17:43,55.18,947.08,1018.88,596,25.31,15.69,-84,1
1631461485,2021-09-12 17:44,54.27,947.07,1018.87,596,25.22,15.35,-84,1
1631461545,2021-09-12 17:45,54.90,947.05,1018.85,596,25.17,15.48,-83,1
1631461605,2021-09-12 17:46,55.39,947.05,1018.86,596,25.12,15.57,-80,1
1631461665,2021-09-12 17:47,56.52,946.99,1018.80,596,24.90,15.68,-83,1
1631461725,2021-09-12 17:48,57.84,947.03,1018.84,596,24.80,15.95,-83,1
1631461785,2021-09-12 17:49,58.88,947.02,1018.83,596,24.59,16.03,-81,1
1631461845,2021-09-12 17:50,58.00,947.02,1018.83,596,24.54,15.75,-82,1
1631461905,2021-09-12 17:51,59.49,947.01,1018.82,596,24.41,16.03,-83,1
1631461965,2021-09-12 17:52,59.11,947.02,1018.83,596,24.23,15.76,-82,1
1631462025,2021-09-12 17:53,59.32,946.99,1018.80,596,24.18,15.77,-85,1
1631462085,2021-09-12 17:54,58.28,947.02,1018.83,596,24.06,15.38,-82,1
1631462145,2021-09-12 17:55,58.96,946.99,1018.80,596,23.97,15.47,-82,1
1631462205,2021-09-12 17:56,59.99,947.02,1018.82,596,23.86,15.64,-83,1
1631462265,2021-09-12 17:57,60.36,947.03,1018.84,596,23.81,15.69,-83,1
1631462325,2021-09-12 17:58,60.64,946.98,1018.79,596,23.66,15.62,-83,1
1631462385,2021-09-12 17:59,60.01,946.98,1018.79,596,23.66,15.46,-82,1
1631462445,2021-09-12 18:00,61.11,946.96,1018.77,596,23.51,15.60,-80,1
1631462505,2021-09-12 18:01,60.65,946.95,1018.76,596,23.41,15.39,-82,1
1631462565,2021-09-12 18:02,60.18,946.96,1018.77,596,23.38,15.24,-83,1
1631462626,2021-09-12 18:03,60.56,946.96,1018.77,596,23.38,15.34,-83,1
1631462686,2021-09-12 18:04,61.03,946.97,1018.78,596,23.34,15.42,-84,1
1631462746,2021-09-12 18:05,61.28,946.96,1018.77,596,23.29,15.44,-83,1
1631462806,2021-09-12 18:06,61.35,946.94,1018.75,596,23.20,15.37,-83,1
1631462866,2021-09-12 18:07,62.83,946.97,1018.78,596,23.17,15.71,-82,1
1631462926,2021-09-12 18:08,62.52,946.97,1018.78,596,23.16,15.63,-82,1
1631462986,2021-09-12 18:09,62.34,946.98,1018.79,596,23.13,15.56,-83,1
1631463046,2021-09-12 18:10,62.49,947.00,1018.80,596,22.90,15.37,-83,1
1631463106,2021-09-12 18:11,62.33,946.98,1018.78,596,23.03,15.46,-83,1
1631463166,2021-09-12 18:12,62.85,946.98,1018.79,596,23.03,15.59,-82,1
1631463226,2021-09-12 18:13,63.05,946.99,1018.80,596,23.02,15.63,-82,1
1631463286,2021-09-12 18:14,62.74,947.01,1018.82,596,23.00,15.53,-81,1
1631463346,2021-09-12 18:15,63.91,947.02,1018.83,596,22.96,15.78,-82,1
1631463406,2021-09-12 18:16,64.23,947.00,1018.81,596,22.96,15.86,-83,1
1631463466,2021-09-12 18:17,64.23,947.01,1018.82,596,22.92,15.82,-80,1
1631463526,2021-09-12 18:18,64.25,946.98,1018.79,596,22.89,15.80,-81,1
1631463586,2021-09-12 18:19,64.44,946.99,1018.80,596,22.87,15.83,-81,1
1631463646,2021-09-12 18:20,64.93,946.97,1018.78,596,22.83,15.91,-83,1
1631463706,2021-09-12 18:21,64.44,946.97,1018.78,596,22.79,15.75,-83,1
1631463766,2021-09-12 18:22,64.56,946.99,1018.79,596,22.75,15.74,-82,1
1631463826,2021-09-12 18:23,64.66,946.98,1018.79,596,22.72,15.74,-83,1
1631463886,2021-09-12 18:24,63.72,946.99,1018.80,596,22.68,15.47,-82,1
1631463946,2021-09-12 18:25,64.10,947.06,1018.86,596,22.64,15.53,-82,1
1631464006,2021-09-12 18:26,64.56,947.05,1018.86,596,22.57,15.57,-82,1
1631464066,2021-09-12 18:27,64.79,947.06,1018.87,596,22.34,15.41,-82,1
1631464126,2021-09-12 18:28,66.25,946.86,1018.67,596,22.28,15.70,-81,1
1631464186,2021-09-12 18:29,66.31,947.09,1018.89,596,22.25,15.68,-82,1
1631464247,2021-09-12 18:30,65.42,947.08,1018.89,596,22.20,15.43,-82,1
1631464307,2021-09-12 18:31,64.88,947.08,1018.89,596,22.10,15.20,-83,1
1631464367,2021-09-12 18:32,66.18,947.10,1018.91,596,22.06,15.47,-82,1
1631464427,2021-09-12 18:33,66.33,947.09,1018.89,596,22.00,15.45,-82,1
1631464487,2021-09-12 18:34,66.57,947.09,1018.90,596,21.94,15.45,-84,1
1631464547,2021-09-12 18:35,67.02,947.11,1018.92,596,21.91,15.53,-82,1
1631464607,2021-09-12 18:36,67.24,947.14,1018.95,596,21.83,15.50,-81,1
1631464667,2021-09-12 18:37,67.09,947.14,1018.95,596,21.78,15.42,-84,1
1631464727,2021-09-12 18:38,67.86,947.13,1018.93,596,21.71,15.53,-82,1
1631464787,2021-09-12 18:39,66.92,947.12,1018.92,596,21.67,15.28,-83,1
1631464847,2021-09-12 18:40,68.16,947.11,1018.92,596,21.61,15.50,-81,1
1631464907,2021-09-12 18:41,67.59,947.11,1018.92,596,21.58,15.34,-83,1
1631464967,2021-09-12 18:42,67.14,947.15,1018.95,596,21.54,15.20,-81,1
1631465027,2021-09-12 18:43,67.58,947.12,1018.93,596,21.49,15.26,-83,1
1631465087,2021-09-12 18:44,67.77,947.11,1018.92,596,21.44,15.25,-82,1
1631465147,2021-09-12 18:45,67.36,947.12,1018.93,596,21.38,15.10,-82,1
1631465207,2021-09-12 18:46,67.49,947.10,1018.90,596,21.33,15.08,-81,1
1631465267,2021-09-12 18:47,67.40,947.11,1018.92,596,21.29,15.03,-81,1
1631465327,2021-09-12 18:48,67.19,947.12,1018.93,596,21.22,14.91,-81,1
1631465387,2021-09-12 18:49,67.18,947.17,1018.98,596,21.18,14.87,-83,1
1631465447,2021-09-12 18:50,66.86,947.16,1018.96,596,21.11,14.73,-81,1
1631465507,2021-09-12 18:51,67.59,947.18,1018.99,596,21.06,14.85,-81,1
1631465567,2021-09-12 18:52,66.61,947.19,1019.00,596,20.98,14.55,-82,1
1631465627,2021-09-12 18:53,66.86,947.17,1018.98,596,20.91,14.54,-81,1
1631465687,2021-09-12 18:54,66.80,947.22,1019.03,596,20.88,14.50,-82,1
1631465747,2021-09-12 18:55,67.50,947.23,1019.03,596,20.82,14.60,-82,1
1631465807,2021-09-12 18:56,67.92,947.24,1019.04,596,20.74,14.62,-82,1
1631465868,2021-09-12 18:57,67.58,947.22,1019.02,596,20.68,14.49,-83,1
1631465928,2021-09-12 18:58,67.99,947.24,1019.05,596,20.60,14.50,-82,1
1631465988,2021-09-12 18:59,69.45,947.22,1019.03,596,20.54,14.77,-82,1
1631466048,2021-09-12 19:00,68.63,947.25,1019.06,596,20.46,14.51,-83,1
1631466108,2021-09-12 19:01,69.03,947.25,1019.06,596,20.41,14.56,-81,1
1631466168,2021-09-12 19:02,70.47,947.26,1019.07,596,20.36,14.83,-82,1
1631466228,2021-09-12 19:03,69.31,947.26,1019.07,596,20.32,14.53,-82,1
1631466288,2021-09-12 19:04,69.28,947.28,1019.09,596,20.26,14.47,-81,1
1631466348,2021-09-12 19:05,70.86,947.27,1019.08,596,20.21,14.77,-82,1
1631466408,2021-09-12 19:06,70.41,947.31,1019.12,596,20.18,14.64,-81,1
1631466468,2021-09-12 19:07,70.77,947.30,1019.11,596,20.14,14.68,-81,1
1631466528,2021-09-12 19:08,70.85,947.31,1019.12,596,20.10,14.66,-81,1
1631466588,2021-09-12 19:09,70.49,947.31,1019.12,596,20.05,14.54,-81,1
1631466648,2021-09-12 19:10,70.97,947.30,1019.11,596,20.00,14.59,-82,1
1631466708,2021-09-12 19:11,70.59,947.31,1019.12,596,19.95,14.46,-83,1
1631466768,2021-09-12 19:12,71.68,947.32,1019.12,596,19.91,14.66,-82,1
1631466828,2021-09-12 19:13,72.41,947.31,1019.12,596,19.86,14.77,-82,1
1631466888,2021-09-12 19:14,71.99,947.35,1019.15,596,19.84,14.66,-82,1
1631466948,2021-09-12 19:15,71.60,947.37,1019.18,596,19.79,14.53,-82,1
1631467008,2021-09-12 19:16,72.27,947.37,1019.18,596,19.76,14.64,-81,1
1631467068,2021-09-12 19:17,72.28,947.39,1019.20,596,19.71,14.60,-81,1
1631467128,2021-09-12 19:18,71.96,947.40,1019.20,596,19.67,14.49,-82,1
1631467188,2021-09-12 19:19,71.83,947.40,1019.21,596,19.63,14.42,-83,1
1631467248,2021-09-12 19:20,72.41,947.41,1019.22,596,19.57,14.49,-83,1
1631467308,2021-09-12 19:21,72.86,947.43,1019.24,596,19.52,14.54,-82,1
1631467369,2021-09-12 19:22,74.36,947.43,1019.24,596,19.48,14.82,-82,1
1631467429,2021-09-12 19:23,73.85,947.45,1019.26,596,19.44,14.67,-80,1
1631467489,2021-09-12 19:24,73.21,947.46,1019.27,596,19.39,14.49,-82,1
1631467549,2021-09-12 19:25,73.25,947.47,1019.28,596,19.35,14.46,-84,1
1631467609,2021-09-12 19:26,73.78,947.46,1019.26,596,19.32,14.54,-82,1
1631467669,2021-09-12 19:27,73.20,947.44,1019.25,596,19.29,14.39,-82,1
1631467729,2021-09-12 19:28,73.49,947.46,1019.27,596,19.25,14.41,-83,1
1631467789,2021-09-12 19:29,73.45,947.48,1019.29,596,19.21,14.36,-83,1
1631467849,2021-09-12 19:30,73.35,947.47,1019.28,596,19.18,14.31,-82,1
1631467909,2021-09-12 19:31,73.66,947.52,1019.33,596,19.13,14.33,-80,1
1631467969,2021-09-12 19:32,73.01,947.50,1019.31,596,19.09,14.16,-82,1
1631468029,2021-09-12 19:33,76.07,947.52,1019.33,596,19.05,14.75,-81,1
1631468089,2021-09-12 19:34,76.79,947.51,1019.32,596,18.95,14.80,-82,1
1631468149,2021-09-12 19:35,74.41,947.52,1019.33,596,18.91,14.28,-83,1
1631468209,2021-09-12 19:36,75.39,947.50,1019.30,596,18.82,14.39,-82,1
1631468269,2021-09-12 19:37,75.54,947.51,1019.32,596,18.76,14.36,-81,1
1631468329,2021-09-12 19:38,76.35,947.51,1019.31,596,18.74,14.51,-82,1
1631468389,2021-09-12 19:39,76.69,947.53,1019.33,596,18.71,14.55,-82,1
1631468449,2021-09-12 19:40,75.65,947.55,1019.36,596,18.69,14.32,-82,1
1631468509,2021-09-12 19:41,75.29,947.54,1019.35,596,18.65,14.21,-81,1
1631468569,2021-09-12 19:42,75.47,947.53,1019.34,596,18.61,14.20,-81,1
1631468629,2021-09-12 19:43,74.99,947.34,1019.15,596,18.58,14.08,-83,1
1631468689,2021-09-12 19:44,74.08,947.56,1019.37,596,18.54,13.85,-81,1
1631468749,2021-09-12 19:45,74.26,947.58,1019.39,596,18.50,13.85,-82,1
1631468810,2021-09-12 19:46,74.14,947.56,1019.36,596,18.45,13.78,-82,1
1631468870,2021-09-12 19:47,74.35,947.59,1019.40,596,18.40,13.77,-81,1
1631468930,2021-09-12 19:48,76.02,947.61,1019.42,596,18.33,14.05,-80,1
1631468990,2021-09-12 19:49,75.12,947.59,1019.40,596,18.29,13.82,-82,1
1631469050,2021-09-12 19:50,74.35,947.59,1019.40,596,18.23,13.61,-82,1
1631469110,2021-09-12 19:51,74.22,947.59,1019.40,596,18.18,13.53,-82,1
1631469170,2021-09-12 19:52,76.70,947.58,1019.39,596,18.14,14.00,-81,1
1631469230,2021-09-12 19:53,76.69,947.61,1019.42,596,18.11,13.97,-82,1
1631469290,2021-09-12 19:54,75.61,947.60,1019.41,596,18.06,13.70,-82,1
1631469350,2021-09-12 19:55,76.48,947.62,1019.43,596,18.02,13.84,-82,1
1631469410,2021-09-12 19:56,76.44,947.61,1019.41,596,17.98,13.79,-82,1
1631469470,2021-09-12 19:57,75.91,947.61,1019.42,596,17.94,13.65,-81,1
1631469530,2021-09-12 19:58,76.85,947.63,1019.44,596,17.92,13.82,-80,1
1631469590,2021-09-12 19:59,76.52,947.63,1019.44,596,17.88,13.71,-83,1
1631469650,2021-09-12 20:00,78.17,947.61,1019.42,596,17.83,13.99,-81,1
1631469710,2021-09-12 20:01,77.69,947.61,1019.42,596,17.81,13.88,-81,1
1631469770,2021-09-12 20:02,76.99,947.61,1019.42,596,17.71,13.64,-82,1
1631469830,2021-09-12 20:03,77.80,947.62,1019.43,596,17.75,13.84,-81,1
1631469890,2021-09-12 20:04,77.64,947.63,1019.44,596,17.72,13.78,-81,1
1631469950,2021-09-12 20:05,77.97,947.61,1019.42,596,17.68,13.81,-81,1
1631470010,2021-09-12 20:06,77.62,947.60,1019.41,596,17.63,13.69,-82,1
1631470070,2021-09-12 20:07,77.51,947.62,1019.42,596,17.59,13.63,-81,1
1631470130,2021-09-12 20:08,79.24,947.63,1019.43,596,17.58,13.96,-82,1
1631470190,2021-09-12 20:09,77.86,947.63,1019.43,596,17.56,13.67,-81,1
1631470250,2021-09-12 20:10,77.00,947.63,1019.43,596,17.50,13.44,-82,1
1631470311,2021-09-12 20:11,76.07,947.65,1019.46,596,17.47,13.22,-83,1
1631470371,2021-09-12 20:12,75.79,947.66,1019.47,596,17.43,13.13,-81,1
1631470431,2021-09-12 20:13,76.88,947.67,1019.48,596,17.41,13.33,-81,1
1631470491,2021-09-12 20:14,77.97,947.66,1019.47,596,17.36,13.49,-81,1
1631470551,2021-09-12 20:15,77.81,947.67,1019.47,596,17.31,13.41,-82,1
1631470611,2021-09-12 20:16,79.13,947.68,1019.48,596,17.29,13.65,-81,1
1631470671,2021-09-12 20:17,79.57,947.68,1019.48,596,17.26,13.71,-81,1
1631470731,2021-09-12 20:18,80.22,947.67,1019.47,596,17.20,13.78,-81,1
1631470791,2021-09-12 20:19,79.43,947.71,1019.52,596,17.17,13.60,-80,1
1631470851,2021-09-12 20:20,80.55,947.72,1019.52,596,17.14,13.78,-82,1
1631470911,2021-09-12 20:21,81.55,947.73,1019.54,596,17.06,13.89,-82,1
1631470971,2021-09-12 20:22,82.82,947.76,1019.56,596,17.04,14.11,-82,1
1631471031,2021-09-12 20:23,83.95,947.75,1019.56,596,16.99,14.27,-81,1
1631471091,2021-09-12 20:24,83.13,947.76,1019.56,596,16.96,14.09,-82,1
1631471151,2021-09-12 20:25,82.54,947.74,1019.55,596,16.93,13.95,-82,1
1631471211,2021-09-12 20:26,84.23,947.77,1019.58,596,16.90,14.24,-82,1
1631471271,2021-09-12 20:27,83.06,947.73,1019.54,596,16.83,13.95,-81,1
1631471331,2021-09-12 20:28,83.77,947.75,1019.56,596,16.81,14.06,-83,1
1631471391,2021-09-12 20:29,83.47,947.75,1019.56,596,16.78,13.98,-81,1
1631471451,2021-09-12 20:30,83.41,947.75,1019.56,596,16.74,13.93,-81,1
1631471511,2021-09-12 20:31,84.38,947.75,1019.55,596,16.73,14.10,-82,1
1631471571,2021-09-12 20:32,84.12,947.78,1019.59,596,16.71,14.03,-81,1
1631471631,2021-09-12 20:33,86.04,947.80,1019.60,596,16.69,14.36,-82,1
1631471691,2021-09-12 20:34,85.18,947.80,1019.61,596,16.64,14.15,-81,1
1631471751,2021-09-12 20:35,86.59,947.81,1019.61,596,16.62,14.39,-82,1
1631471811,2021-09-12 20:36,85.70,947.79,1019.60,596,16.59,14.20,-81,1
1631471871,2021-09-12 20:37,83.64,947.74,1019.55,596,16.57,13.80,-83,1
1631471931,2021-09-12 20:38,84.14,947.78,1019.59,596,16.54,13.87,-82,1
1631471992,2021-09-12 20:39,83.32,947.82,1019.62,596,16.52,13.70,-81,1
1631472052,2021-09-12 20:40,82.84,947.82,1019.63,596,16.50,13.59,-82,1
1631472112,2021-09-12 20:41,81.76,947.83,1019.64,596,16.48,13.37,-81,1
1631472172,2021-09-12 20:42,81.22,947.74,1019.55,596,16.47,13.25,-83,1
1631472232,2021-09-12 20:43,81.67,947.77,1019.58,596,16.43,13.30,-81,1
1631472292,2021-09-12 20:44,82.01,947.77,1019.57,596,16.43,13.36,-82,1
1631472352,2021-09-12 20:45,81.43,947.77,1019.58,596,16.41,13.24,-80,1
1631472412,2021-09-12 20:46,81.33,947.77,1019.58,596,16.39,13.20,-82,1
1631472472,2021-09-12 20:47,81.22,947.73,1019.54,596,16.37,13.16,-81,1
1631472532,2021-09-12 20:48,81.29,947.78,1019.59,596,16.34,13.14,-81,1
1631472592,2021-09-12 20:49,81.39,947.82,1019.63,596,16.31,13.13,-81,1
1631472652,2021-09-12 20:50,81.45,947.79,1019.60,596,16.28,13.11,-81,1
1631472712,2021-09-12 20:51,82.01,947.81,1019.61,596,16.27,13.21,-82,1
1631472772,2021-09-12 20:52,81.30,947.85,1019.65,596,16.25,13.06,-82,1
1631472832,2021-09-12 20:53,81.00,947.81,1019.62,596,16.22,12.97,-82,1
1631472892,2021-09-12 20:54,80.57,947.83,1019.64,596,16.20,12.87,-80,1
1631472952,2021-09-12 20:55,80.37,947.82,1019.63,596,16.17,12.80,-81,1
1631473012,2021-09-12 20:56,80.43,947.80,1019.61,596,16.14,12.78,-82,1
1631473072,2021-09-12 20:57,81.37,947.80,1019.61,596,16.11,12.93,-82,1
1631473132,2021-09-12 20:58,82.77,947.81,1019.61,596,16.08,13.16,-82,1
1631473192,2021-09-12 20:59,81.46,947.82,1019.63,596,16.04,12.88,-81,1
1631473252,2021-09-12 21:00,81.75,947.79,1019.59,596,16.03,12.93,-81,1
1631473313,2021-09-12 21:01,82.21,947.78,1019.58,596,16.02,13.00,-82,1
1631473373,2021-09-12 21:02,82.33,947.81,1019.62,596,15.98,12.98,-81,1
1631473433,2021-09-12 21:03,82.17,947.82,1019.63,596,15.96,12.93,-81,1
1631473493,2021-09-12 21:04,80.68,947.83,1019.63,596,15.92,12.62,-82,1
1631473553,2021-09-12 21:05,80.50,947.82,1019.63,596,15.89,12.55,-82,1
1631473613,2021-09-12 21:06,80.51,947.86,1019.67,596,15.86,12.53,-82,1
1631473673,2021-09-12 21:07,81.65,947.86,1019.67,596,15.82,12.70,-82,1
1631473733,2021-09-12 21:08,82.41,947.89,1019.69,596,15.79,12.81,-83,1
1631473793,2021-09-12 21:09,81.91,947.90,1019.71,596,15.76,12.69,-82,1
1631473853,2021-09-12 21:10,81.76,947.93,1019.74,596,15.75,12.65,-81,1
1631473913,2021-09-12 21:11,81.65,947.99,1019.80,596,15.70,12.58,-82,1
1631473973,2021-09-12 21:12,83.17,947.99,1019.80,596,15.66,12.83,-81,1
1631474033,2021-09-12 21:13,84.81,948.00,1019.81,596,15.55,13.02,-82,1
1631474093,2021-09-12 21:14,85.74,947.97,1019.78,596,15.48,13.12,-82,1
1631474153,2021-09-12 21:15,83.27,947.99,1019.80,596,15.44,12.63,-79,1
1631474213,2021-09-12 21:16,85.55,948.01,1019.81,596,15.40,13.00,-81,1
1631474273,2021-09-12 21:17,86.72,948.03,1019.83,596,15.34,13.15,-80,1
1631474334,2021-09-12 21:18,86.75,948.01,1019.81,596,15.29,13.11,-82,1
1631474394,2021-09-12 21:19,88.26,948.02,1019.83,596,15.23,13.31,-82,1
1631474454,2021-09-12 21:20,86.84,948.03,1019.84,596,15.20,13.04,-81,1
1631474514,2021-09-12 21:21,87.98,948.04,1019.85,596,15.19,13.22,-81,1
1631474574,2021-09-12 21:22,87.42,948.07,1019.88,596,15.17,13.11,-79,1
1631474634,2021-09-12 21:23,87.15,948.06,1019.86,596,15.16,13.05,-80,1
1631474694,2021-09-12 21:24,87.66,948.08,1019.89,596,15.17,13.15,-81,1
1631474754,2021-09-12 21:25,86.86,948.09,1019.90,596,15.16,13.00,-82,1
1631474814,2021-09-12 21:26,86.29,948.12,1019.93,596,15.15,12.89,-83,1
1631474874,2021-09-12 21:27,86.28,948.10,1019.91,596,15.14,12.88,-81,1
1631474934,2021-09-12 21:28,86.24,948.09,1019.90,596,15.14,12.87,-82,1
1631474994,2021-09-12 21:29,85.44,948.11,1019.92,596,15.13,12.72,-82,1
1631475054,2021-09-12 21:30,85.22,948.13,1019.94,596,15.12,12.67,-82,1
1631475114,2021-09-12 21:31,85.86,948.15,1019.96,596,15.11,12.77,-81,1
1631475174,2021-09-12 21:32,86.20,948.20,1020.01,596,15.12,12.84,-82,1
1631475234,2021-09-12 21:33,86.51,948.17,1019.97,596,15.10,12.88,-81,1
1631475294,2021-09-12 21:34,84.58,948.18,1019.98,596,15.08,12.51,-82,1
1631475354,2021-09-12 21:35,84.46,948.17,1019.98,596,15.08,12.49,-82,1
1631475414,2021-09-12 21:36,84.96,948.19,1020.00,596,15.05,12.55,-82,1
1631475474,2021-09-12 21:37,87.65,948.20,1020.01,596,14.94,12.92,-81,1
1631475534,2021-09-12 21:38,92.68,948.19,1019.99,596,14.87,13.71,-81,1
1631475594,2021-09-12 21:39,95.96,948.20,1020.01,596,14.76,14.13,-82,1
1631475655,2021-09-12 21:40,97.12,948.22,1020.03,596,14.71,14.27,-82,1
1631475715,2021-09-12 21:41,95.98,948.21,1020.02,596,14.72,14.10,-83,1
1631475775,2021-09-12 21:42,94.96,948.18,1019.99,596,14.72,13.93,-83,1
1631475835,2021-09-12 21:43,94.93,948.20,1020.00,596,14.72,13.93,-82,1
1631475895,2021-09-12 21:44,94.79,948.20,1020.00,596,14.67,13.86,-81,1
1631475955,2021-09-12 21:45,94.63,948.18,1019.99,596,14.66,13.82,-82,1
1631476015,2021-09-12 21:46,93.97,948.19,1020.00,596,14.65,13.70,-82,1
1631476075,2021-09-12 21:47,93.54,948.16,1019.97,596,14.63,13.61,-81,1
1631476135,2021-09-12 21:48,93.12,948.13,1019.94,596,14.61,13.52,-81,1
1631476195,2021-09-12 21:49,92.40,948.15,1019.96,596,14.60,13.39,-82,1
1631476255,2021-09-12 21:50,92.08,948.15,1019.96,596,14.61,13.35,-84,1
1631476315,2021-09-12 21:51,92.51,948.14,1019.95,596,14.57,13.38,-81,1
1631476375,2021-09-12 21:52,92.30,948.10,1019.91,596,14.56,13.34,-81,1
1631476435,2021-09-12 21:53,91.92,948.14,1019.95,596,14.57,13.28,-81,1
1631476495,2021-09-12 21:54,92.45,948.11,1019.92,596,14.56,13.36,-81,1
1631476555,2021-09-12 21:55,91.56,948.13,1019.93,596,14.54,13.19,-81,1
1631476615,2021-09-12 21:56,92.25,948.12,1019.93,596,14.55,13.32,-82,1
1631476675,2021-09-12 21:57,91.52,948.12,1019.92,596,14.51,13.16,-83,1
1631476735,2021-09-12 21:58,91.74,948.09,1019.90,596,14.48,13.16,-79,1
1631476795,2021-09-12 21:59,93.42,948.07,1019.88,596,14.46,13.42,-82,1
1631476855,2021-09-12 22:00,92.67,948.05,1019.86,596,14.45,13.29,-80,1
1631476915,2021-09-12 22:01,92.96,948.04,1019.85,596,14.44,13.33,-81,1
1631476975,2021-09-12 22:02,93.46,948.05,1019.86,596,14.44,13.41,-81,1
1631477036,2021-09-12 22:03,93.47,948.06,1019.87,596,14.40,13.37,-81,1
1631477096,2021-09-12 22:04,92.21,948.04,1019.84,596,14.37,13.13,-79,1
1631477156,2021-09-12 22:05,92.88,948.02,1019.83,596,14.36,13.23,-81,1
1631477216,2021-09-12 22:06,93.57,948.03,1019.84,596,14.35,13.34,-82,1
1631477276,2021-09-12 22:07,92.91,948.06,1019.87,596,14.33,13.21,-82,1
1631477336,2021-09-12 22:08,93.59,948.05,1019.86,596,14.34,13.33,-82,1
1631477396,2021-09-12 22:09,94.52,948.06,1019.87,596,14.33,13.47,-81,1
1631477456,2021-09-12 22:10,94.01,948.01,1019.82,596,14.32,13.38,-81,1
1631477516,2021-09-12 22:11,94.86,948.00,1019.81,596,14.32,13.52,-82,1
1631477576,2021-09-12 22:12,95.15,947.98,1019.79,596,14.29,13.54,-82,1
1631477636,2021-09-12 22:13,96.17,948.01,1019.81,596,14.28,13.69,-82,1
1631477696,2021-09-12 22:14,96.25,948.00,1019.81,596,14.28,13.70,-83,1
1631477756,2021-09-12 22:15,96.54,948.00,1019.81,596,14.26,13.73,-82,1
1631477816,2021-09-12 22:16,95.62,947.99,1019.79,596,14.25,13.57,-80,1
1631477876,2021-09-12 22:17,94.52,948.01,1019.82,596,14.24,13.38,-82,1
1631477936,2021-09-12 22:18,93.45,947.98,1019.78,596,14.21,13.18,-82,1
1631477996,2021-09-12 22:19,92.96,947.99,1019.80,596,14.20,13.09,-82,1
1631478056,2021-09-12 22:20,92.72,947.99,1019.80,596,14.18,13.03,-82,1
1631478116,2021-09-12 22:21,92.36,947.97,1019.78,596,14.17,12.96,-81,1
1631478176,2021-09-12 22:22,92.51,947.99,1019.79,596,14.13,12.95,-80,1
1631478236,2021-09-12 22:23,95.92,948.02,1019.83,596,14.06,13.43,-81,1
1631478296,2021-09-12 22:24,99.49,948.04,1019.85,596,13.85,13.78,-80,1
1631478356,2021-09-12 22:25,98.26,948.07,1019.88,596,13.86,13.60,-82,1
1631478416,2021-09-12 22:26,100.00,948.05,1019.86,596,13.82,13.83,-81,1
1631478476,2021-09-12 22:27,100.00,948.04,1019.85,596,13.80,13.81,-81,1
1631478536,2021-09-12 22:28,100.00,947.99,1019.80,596,13.80,13.81,-79,1
1631478596,2021-09-12 22:29,100.00,948.00,1019.81,596,13.82,13.83,-82,1
1631478656,2021-09-12 22:30,100.00,948.01,1019.82,596,13.80,13.81,-83,1
1631478717,2021-09-12 22:31,100.00,948.05,1019.86,596,13.79,13.80,-82,1
1631478777,2021-09-12 22:32,100.00,948.04,1019.84,596,13.80,13.81,-80,1
1631478837,2021-09-12 22:33,100.00,948.03,1019.84,596,13.77,13.78,-82,1
1631478897,2021-09-12 22:34,100.00,948.02,1019.82,596,13.76,13.77,-81,1
1631478957,2021-09-12 22:35,100.00,948.04,1019.85,596,13.70,13.71,-82,1
1631479017,2021-09-12 22:36,100.00,948.03,1019.84,596,13.72,13.73,-81,1
1631479077,2021-09-12 22:37,100.00,948.04,1019.85,596,13.73,13.74,-81,1
1631479137,2021-09-12 22:38,100.00,948.05,1019.85,596,13.71,13.72,-82,1
1631479197,2021-09-12 22:39,100.00,948.04,1019.85,596,13.70,13.71,-81,1
1631479257,2021-09-12 22:40,100.00,948.06,1019.87,596,13.70,13.71,-82,1
1631479317,2021-09-12 22:41,99.57,948.06,1019.87,596,13.69,13.63,-83,1
1631479377,2021-09-12 22:42,99.96,948.07,1019.87,596,13.71,13.72,-81,1
1631479437,2021-09-12 22:43,99.05,948.07,1019.87,596,13.70,13.56,-82,1
1631479497,2021-09-12 22:44,98.05,948.07,1019.88,596,13.69,13.40,-82,1
1631479557,2021-09-12 22:45,98.71,948.10,1019.91,596,13.69,13.50,-82,1
1631479617,2021-09-12 22:46,99.48,948.09,1019.89,596,13.67,13.60,-81,1
1631479677,2021-09-12 22:47,100.00,948.13,1019.94,596,13.66,13.67,-80,1
1631479737,2021-09-12 22:48,100.00,948.14,1019.95,596,13.65,13.66,-82,1
1631479797,2021-09-12 22:49,100.00,948.10,1019.90,596,13.64,13.65,-82,1
1631479857,2021-09-12 22:50,100.00,948.11,1019.91,596,13.63,13.64,-81,1
1631479917,2021-09-12 22:51,100.00,948.14,1019.94,596,13.61,13.62,-82,1
1631479977,2021-09-12 22:52,100.00,948.10,1019.91,596,13.60,13.61,-82,1
1631480037,2021-09-12 22:53,100.00,948.12,1019.92,596,13.57,13.58,-80,1
1631480097,2021-09-12 22:54,100.00,948.14,1019.95,596,13.48,13.49,-81,1
1631480157,2021-09-12 22:55,100.00,948.13,1019.94,596,13.49,13.50,-81,1
1631480217,2021-09-12 22:56,100.00,948.12,1019.93,596,13.49,13.50,-81,1
1631480277,2021-09-12 22:57,100.00,948.17,1019.98,596,13.51,13.52,-83,1
1631480338,2021-09-12 22:58,100.00,948.17,1019.98,596,13.49,13.50,-82,1
1631480398,2021-09-12 22:59,100.00,948.20,1020.01,596,13.50,13.51,-83,1
1631480458,2021-09-12 23:00,100.00,948.19,1020.00,596,13.49,13.50,-82,1
1631480518,2021-09-12 23:01,100.00,948.24,1020.04,596,13.47,13.48,-81,1
1631480578,2021-09-12 23:02,100.00,948.22,1020.03,596,13.47,13.48,-81,1
1631480638,2021-09-12 23:03,100.00,948.23,1020.04,596,13.47,13.48,-81,1
1631480698,2021-09-12 23:04,100.00,948.20,1020.01,596,13.47,13.48,-82,1
1631480758,2021-09-12 23:05,100.00,948.22,1020.02,596,13.47,13.48,-80,1
1631480818,2021-09-12 23:06,100.00,948.26,1020.07,596,13.44,13.45,-82,1
1631480878,2021-09-12 23:07,100.00,948.26,1020.07,596,13.40,13.41,-81,1
1631480938,2021-09-12 23:08,100.00,948.23,1020.04,596,13.39,13.40,-82,1
1631480998,2021-09-12 23:09,100.00,948.27,1020.07,596,13.35,13.36,-82,1
1631481058,2021-09-12 23:10,100.00,948.26,1020.07,596,13.30,13.31,-80,1
1631481118,2021-09-12 23:11,100.00,948.26,1020.07,596,13.30,13.31,-81,1
1631481178,2021-09-12 23:12,100.00,948.25,1020.06,596,13.28,13.29,-81,1
1631481238,2021-09-12 23:13,100.00,948.23,1020.04,596,13.26,13.27,-82,1
1631481298,2021-09-12 23:14,100.00,948.25,1020.05,596,13.24,13.25,-82,1
1631481358,2021-09-12 23:15,100.00,948.25,1020.05,596,13.23,13.24,-83,1
1631481418,2021-09-12 23:16,100.00,948.23,1020.03,596,13.15,13.16,-83,1
1631481478,2021-09-12 23:17,100.00,948.26,1020.06,596,13.16,13.17,-82,1
1631481538,2021-09-12 23:18,100.00,948.26,1020.07,596,13.17,13.18,-81,1
1631481598,2021-09-12 23:19,100.00,948.25,1020.06,596,13.18,13.19,-82,1
1631481658,2021-09-12 23:20,100.00,948.20,1020.01,596,13.17,13.18,-82,1
1631481718,2021-09-12 23:21,100.00,948.24,1020.05,596,13.18,13.19,-82,1
1631481778,2021-09-12 23:22,100.00,948.23,1020.03,596,13.18,13.19,-82,1
1631481838,2021-09-12 23:23,100.00,948.21,1020.02,596,13.16,13.17,-81,1
1631481899,2021-09-12 23:24,100.00,948.21,1020.01,596,13.17,13.18,-82,1
1631481959,2021-09-12 23:25,99.42,948.20,1020.01,596,13.15,13.07,-81,1
1631482019,2021-09-12 23:26,99.89,948.20,1020.01,596,13.13,13.12,-81,1
1631482079,2021-09-12 23:27,99.46,948.24,1020.05,596,13.11,13.04,-82,1
1631482139,2021-09-12 23:28,100.00,948.22,1020.02,596,13.11,13.12,-82,1
1631482199,2021-09-12 23:29,99.63,948.24,1020.04,596,13.10,13.05,-81,1
1631482259,2021-09-12 23:30,99.97,948.23,1020.04,596,13.11,13.12,-80,1
1631482319,2021-09-12 23:31,99.66,948.24,1020.05,596,13.09,13.05,-82,1
1631482379,2021-09-12 23:32,100.00,948.27,1020.08,596,13.10,13.11,-81,1
1631482439,2021-09-12 23:33,100.00,948.22,1020.03,596,13.09,13.10,-81,1
1631482499,2021-09-12 23:34,99.79,948.23,1020.03,596,13.07,13.05,-83,1
1631482559,2021-09-12 23:35,100.00,948.16,1019.97,596,13.07,13.08,-81,1
1631482619,2021-09-12 23:36,100.00,948.19,1020.00,596,13.07,13.08,-81,1
1631482679,2021-09-12 23:37,100.00,948.19,1020.00,596,13.05,13.06,-81,1
1631482739,2021-09-12 23:38,100.00,948.19,1020.00,596,13.04,13.05,-81,1
1631482799,2021-09-12 23:39,100.00,948.19,1020.00,596,13.03,13.04,-82,1
1631482859,2021-09-12 23:40,100.00,948.17,1019.98,596,13.00,13.01,-81,1
1631482919,2021-09-12 23:41,100.00,948.17,1019.97,596,12.98,12.99,-81,1
1631482979,2021-09-12 23:42,100.00,948.16,1019.97,596,12.97,12.98,-81,1
1631483039,2021-09-12 23:43,100.00,948.18,1019.99,596,12.97,12.98,-81,1
1631483099,2021-09-12 23:44,100.00,948.17,1019.98,596,12.97,12.98,-81,1
1631483159,2021-09-12 23:45,100.00,948.21,1020.01,596,12.97,12.98,-82,1
1631483219,2021-09-12 23:46,100.00,948.19,1020.00,596,12.95,12.96,-82,1
1631483279,2021-09-12 23:47,100.00,948.17,1019.98,596,12.95,12.96,-82,1
1631483339,2021-09-12 23:48,100.00,948.17,1019.98,596,12.93,12.94,-81,1
1631483399,2021-09-12 23:49,99.46,948.19,1020.00,596,12.92,12.85,-81,1
1631483459,2021-09-12 23:50,98.79,948.17,1019.98,596,12.91,12.74,-82,1
1631483519,2021-09-12 23:51,98.70,948.21,1020.02,596,12.93,12.74,-82,1
1631483580,2021-09-12 23:53,98.55,948.20,1020.01,596,12.92,12.71,-81,1
1631483640,2021-09-12 23:54,98.94,948.21,1020.02,596,12.91,12.76,-82,1
1631483700,2021-09-12 23:55,99.56,948.20,1020.00,596,12.93,12.87,-81,1
1631483760,2021-09-12 23:56,99.81,948.19,1020.00,596,12.93,12.91,-82,1
1631483820,2021-09-12 23:57,99.86,948.19,1020.00,596,12.93,12.92,-81,1
1631483880,2021-09-12 23:58,100.00,948.14,1019.95,596,12.94,12.95,-82,1
1631483940,2021-09-12 23:59,99.39,948.12,1019.93,596,12.92,12.84,-81,1