1631484000,2021-09-13 00:00,99.34,948.11,1019.92,596,12.93,12.84,-81,1
1631484060,2021-09-13 00:01,99.88,948.11,1019.92,596,12.92,12.91,-82,1
1631484120,2021-09-13 00:02,99.28,948.11,1019.92,596,12.91,12.81,-82,1
1631484180,2021-09-13 00:03,100.00,948.14,1019.95,596,12.90,12.91,-79,1
1631484240,2021-09-13 00:04,98.84,948.17,1019.97,596,12.86,12.69,-81,1
1631484300,2021-09-13 00:05,100.00,948.14,1019.95,596,12.83,12.84,-81,1
1631484360,2021-09-13 00:06,100.00,948.16,1019.97,596,12.82,12.83,-81,1
1631484420,2021-09-13 00:07,100.00,948.18,1019.98,596,12.81,12.82,-81,1
1631484480,2021-09-13 00:08,100.00,948.17,1019.97,596,12.78,12.79,-82,1
1631484540,2021-09-13 00:09,100.00,948.18,1019.99,596,12.77,12.78,-81,1
1631484600,2021-09-13 00:10,100.00,948.17,1019.98,596,12.75,12.76,-82,1
1631484660,2021-09-13 00:11,100.00,948.19,1020.00,596,12.77,12.78,-82,1
1631484720,2021-09-13 00:12,100.00,948.18,1019.99,596,12.77,12.78,-82,1
1631484780,2021-09-13 00:13,100.00,948.16,1019.97,596,12.78,12.79,-82,1
1631484840,2021-09-13 00:14,100.00,948.17,1019.97,596,12.80,12.81,-81,1
1631484900,2021-09-13 00:15,100.00,948.17,1019.97,596,12.78,12.79,-82,1
1631484960,2021-09-13 00:16,100.00,948.16,1019.97,596,12.80,12.81,-82,1
1631485020,2021-09-13 00:17,100.00,948.16,1019.97,596,12.82,12.83,-81,1
1631485080,2021-09-13 00:18,100.00,948.17,1019.98,596,12.81,12.82,-81,1
1631485140,2021-09-13 00:19,100.00,948.16,1019.96,596,12.83,12.84,-81,1
1631485201,2021-09-13 00:20,100.00,948.18,1019.98,596,12.80,12.81,-82,1
1631485261,2021-09-13 00:21,100.00,948.17,1019.98,596,12.82,12.83,-80,1
1631485321,2021-09-13 00:22,100.00,948.15,1019.96,596,12.82,12.83,-82,1
1631485381,2021-09-13 00:23,100.00,948.14,1019.94,596,12.83,12.84,-81,1
1631485441,2021-09-13 00:24,100.00,948.13,1019.94,596,12.83,12.84,-81,1
1631485501,2021-09-13 00:25,100.00,948.11,1019.92,596,12.74,12.75,-82,1
1631485561,2021-09-13 00:26,100.00,948.12,1019.93,596,12.81,12.82,-82,1
1631485621,2021-09-13 00:27,100.00,948.12,1019.93,596,12.82,12.83,-81,1
1631485681,2021-09-13 00:28,100.00,948.13,1019.93,596,12.83,12.84,-82,1
1631485741,2021-09-13 00:29,100.00,948.14,1019.95,596,12.82,12.83,-82,1
1631485801,2021-09-13 00:30,100.00,948.14,1019.94,596,12.78,12.79,-82,1
1631485861,2021-09-13 00:31,100.00,948.14,1019.94,596,12.79,12.80,-81,1
1631485921,2021-09-13 00:32,100.00,948.12,1019.93,596,12.81,12.82,-81,1
1631485981,2021-09-13 00:33,100.00,948.11,1019.92,596,12.80,12.81,-81,1
1631486041,2021-09-13 00:34,100.00,948.11,1019.92,596,12.78,12.79,-81,1
1631486101,2021-09-13 00:35,100.00,948.11,1019.92,596,12.78,12.79,-82,1
1631486161,2021-09-13 00:36,100.00,948.12,1019.93,596,12.74,12.75,-81,1
1631486221,2021-09-13 00:37,100.00,948.12,1019.92,596,12.72,12.73,-80,1
1631486281,2021-09-13 00:38,100.00,948.10,1019.91,596,12.71,12.72,-82,1
1631486341,2021-09-13 00:39,100.00,948.10,1019.91,596,12.69,12.70,-81,1
1631486401,2021-09-13 00:40,100.00,948.09,1019.90,596,12.66,12.67,-81,1
1631486461,2021-09-13 00:41,100.00,948.12,1019.92,596,12.59,12.60,-81,1
1631486521,2021-09-13 00:42,100.00,948.09,1019.90,596,12.61,12.62,-82,1
1631486581,2021-09-13 00:43,100.00,948.10,1019.91,596,12.59,12.60,-79,1
1631486641,2021-09-13 00:44,100.00,948.07,1019.88,596,12.60,12.61,-82,1
1631486701,2021-09-13 00:45,100.00,947.99,1019.80,596,12.58,12.59,-82,1
1631486761,2021-09-13 00:46,100.00,948.07,1019.88,596,12.56,12.57,-81,1
1631486822,2021-09-13 00:47,100.00,948.10,1019.91,596,12.53,12.54,-82,1
1631486882,2021-09-13 00:48,100.00,948.08,1019.88,596,12.51,12.52,-80,1
1631486942,2021-09-13 00:49,100.00,948.09,1019.90,596,12.52,12.53,-82,1
1631487002,2021-09-13 00:50,100.00,948.10,1019.91,596,12.50,12.51,-81,1
1631487062,2021-09-13 00:51,100.00,948.11,1019.91,596,12.49,12.50,-81,1
1631487122,2021-09-13 00:52,100.00,948.12,1019.93,596,12.44,12.45,-81,1
1631487182,2021-09-13 00:53,100.00,948.11,1019.92,596,12.41,12.42,-82,1
1631487242,2021-09-13 00:54,100.00,948.11,1019.92,596,12.38,12.39,-82,1
1631487302,2021-09-13 00:55,100.00,948.06,1019.87,596,12.40,12.41,-81,1
1631487362,2021-09-13 00:56,100.00,948.17,1019.97,596,12.39,12.40,-82,1
1631487422,2021-09-13 00:57,100.00,948.17,1019.98,596,12.38,12.39,-81,1
1631487482,2021-09-13 00:58,100.00,948.16,1019.97,596,12.39,12.40,-81,1
1631487542,2021-09-13 00:59,100.00,948.16,1019.97,596,12.40,12.41,-81,1
1631487602,2021-09-13 01:00,100.00,948.04,1019.85,596,12.40,12.41,-82,1
1631487662,2021-09-13 01:01,100.00,948.14,1019.95,596,12.36,12.37,-80,1
1631487722,2021-09-13 01:02,100.00,948.17,1019.97,596,12.41,12.42,-82,1
1631487782,2021-09-13 01:03,100.00,948.21,1020.01,596,12.42,12.43,-80,1
1631487842,2021-09-13 01:04,100.00,948.20,1020.01,596,12.44,12.45,-80,1
1631487902,2021-09-13 01:05,100.00,948.10,1019.90,596,12.45,12.46,-82,1
1631487962,2021-09-13 01:06,100.00,948.20,1020.01,596,12.46,12.47,-81,1
1631488022,2021-09-13 01:07,100.00,948.17,1019.97,596,12.44,12.45,-83,1
1631488082,2021-09-13 01:08,100.00,948.16,1019.97,596,12.44,12.45,-80,1
1631488142,2021-09-13 01:09,100.00,948.17,1019.97,596,12.44,12.45,-81,1
1631488202,2021-09-13 01:10,100.00,948.15,1019.95,596,12.44,12.45,-79,1
1631488262,2021-09-13 01:11,100.00,948.17,1019.97,596,12.43,12.44,-82,1
1631488322,2021-09-13 01:12,100.00,948.16,1019.97,596,12.42,12.43,-82,1
1631488382,2021-09-13 01:13,100.00,948.18,1019.99,596,12.44,12.45,-82,1
1631488442,2021-09-13 01:14,100.00,948.14,1019.95,596,12.44,12.45,-80,1
1631488503,2021-09-13 01:15,100.00,948.17,1019.97,596,12.40,12.41,-81,1
1631488563,2021-09-13 01:16,100.00,948.11,1019.92,596,12.43,12.44,-81,1
1631488623,2021-09-13 01:17,100.00,948.12,1019.92,596,12.40,12.41,-82,1
1631488683,2021-09-13 01:18,100.00,948.10,1019.91,596,12.39,12.40,-81,1
1631488743,2021-09-13 01:19,100.00,948.10,1019.91,596,12.39,12.40,-81,1
1631488803,2021-09-13 01:20,100.00,948.10,1019.91,596,12.38,12.39,-81,1
1631488863,2021-09-13 01:21,100.00,948.09,1019.90,596,12.37,12.38,-81,1
1631488923,2021-09-13 01:22,100.00,948.07,1019.88,596,12.35,12.36,-82,1
1631488983,2021-09-13 01:23,100.00,948.05,1019.86,596,12.33,12.34,-81,1
1631489043,2021-09-13 01:24,100.00,948.07,1019.88,596,12.32,12.33,-81,1
1631489103,2021-09-13 01:25,100.00,948.09,1019.90,596,12.31,12.32,-81,1
1631489163,2021-09-13 01:26,100.00,948.07,1019.88,596,12.30,12.31,-81,1
1631489223,2021-09-13 01:27,100.00,948.08,1019.89,596,12.32,12.33,-81,1
1631489283,2021-09-13 01:28,100.00,948.04,1019.84,596,12.30,12.31,-81,1
1631489343,2021-09-13 01:29,100.00,948.07,1019.87,596,12.30,12.31,-80,1
1631489403,2021-09-13 01:30,100.00,948.07,1019.88,596,12.30,12.31,-82,1
1631489463,2021-09-13 01:31,100.00,948.07,1019.88,596,12.30,12.31,-79,1
1631489523,2021-09-13 01:32,100.00,948.04,1019.84,596,12.32,12.33,-82,1
1631489583,2021-09-13 01:33,100.00,948.04,1019.85,596,12.31,12.32,-81,1
1631489643,2021-09-13 01:34,100.00,948.07,1019.87,596,12.28,12.29,-81,1
1631489703,2021-09-13 01:35,100.00,948.05,1019.86,596,12.21,12.22,-81,1
1631489763,2021-09-13 01:36,100.00,948.05,1019.85,596,12.19,12.20,-82,1
1631489823,2021-09-13 01:37,100.00,948.01,1019.82,596,12.16,12.17,-80,1
1631489883,2021-09-13 01:38,100.00,948.03,1019.83,596,12.14,12.15,-82,1
1631489943,2021-09-13 01:39,100.00,948.02,1019.83,596,12.15,12.16,-82,1
1631490003,2021-09-13 01:40,100.00,948.02,1019.82,596,12.13,12.14,-81,1
1631490064,2021-09-13 01:41,100.00,948.06,1019.87,596,12.13,12.14,-80,1
1631490124,2021-09-13 01:42,100.00,948.04,1019.85,596,12.13,12.14,-81,1
1631490184,2021-09-13 01:43,100.00,948.02,1019.83,596,12.13,12.14,-81,1
1631490244,2021-09-13 01:44,100.00,948.08,1019.89,596,12.13,12.14,-81,1
1631490304,2021-09-13 01:45,100.00,948.04,1019.85,596,12.12,12.13,-81,1
1631490364,2021-09-13 01:46,100.00,948.02,1019.83,596,12.12,12.13,-81,1
1631490424,2021-09-13 01:47,100.00,947.99,1019.79,596,12.10,12.11,-79,1
1631490484,2021-09-13 01:48,100.00,948.04,1019.85,596,12.10,12.11,-82,1
1631490544,2021-09-13 01:49,100.00,948.02,1019.82,596,12.12,12.13,-81,1
1631490604,2021-09-13 01:50,100.00,948.02,1019.82,596,12.10,12.11,-81,1
1631490664,2021-09-13 01:51,100.00,948.00,1019.81,596,12.07,12.08,-82,1
1631490724,2021-09-13 01:52,100.00,948.01,1019.82,596,12.08,12.09,-81,1
1631490784,2021-09-13 01:53,100.00,948.01,1019.82,596,12.09,12.10,-82,1
1631490844,2021-09-13 01:54,100.00,948.02,1019.83,596,12.10,12.11,-81,1
1631490904,2021-09-13 01:55,100.00,948.03,1019.84,596,12.08,12.09,-80,1
1631490964,2021-09-13 01:56,100.00,948.05,1019.86,596,12.09,12.10,-82,1
1631491024,2021-09-13 01:57,100.00,948.06,1019.87,596,12.10,12.11,-81,1
1631491084,2021-09-13 01:58,100.00,948.05,1019.85,596,12.07,12.08,-82,1
1631491144,2021-09-13 01:59,100.00,948.05,1019.85,596,12.05,12.06,-81,1
1631491204,2021-09-13 02:00,100.00,948.04,1019.84,596,12.04,12.05,-82,1
1631491264,2021-09-13 02:01,100.00,948.04,1019.85,596,12.04,12.05,-82,1
1631491324,2021-09-13 02:02,100.00,948.03,1019.84,596,12.06,12.07,-82,1
1631491384,2021-09-13 02:03,100.00,948.04,1019.84,596,12.02,12.03,-81,1
1631491444,2021-09-13 02:04,100.00,948.04,1019.85,596,12.04,12.05,-81,1
1631491504,2021-09-13 02:05,100.00,948.07,1019.88,596,12.05,12.06,-82,1
1631491564,2021-09-13 02:06,100.00,948.02,1019.83,596,12.01,12.02,-82,1
1631491624,2021-09-13 02:07,100.00,948.07,1019.87,596,11.97,11.98,-80,1
1631491684,2021-09-13 02:08,100.00,948.10,1019.91,596,11.96,11.97,-81,1
1631491745,2021-09-13 02:09,100.00,948.12,1019.93,596,11.94,11.95,-81,1
1631491805,2021-09-13 02:10,100.00,948.12,1019.93,596,11.90,11.91,-81,1
1631491865,2021-09-13 02:11,100.00,948.10,1019.91,596,11.86,11.87,-80,1
1631491925,2021-09-13 02:12,100.00,948.16,1019.97,596,11.85,11.86,-81,1
1631491985,2021-09-13 02:13,100.00,948.12,1019.93,596,11.84,11.85,-83,1
1631492045,2021-09-13 02:14,100.00,948.14,1019.94,596,11.84,11.85,-81,1
1631492105,2021-09-13 02:15,100.00,948.15,1019.95,596,11.83,11.84,-80,1
1631492165,2021-09-13 02:16,100.00,948.13,1019.94,596,11.83,11.84,-82,1
1631492225,2021-09-13 02:17,100.00,948.17,1019.98,596,11.83,11.84,-81,1
1631492285,2021-09-13 02:18,100.00,948.14,1019.95,596,11.85,11.86,-80,1
1631492345,2021-09-13 02:19,100.00,948.14,1019.94,596,11.84,11.85,-82,1
1631492405,2021-09-13 02:20,100.00,948.10,1019.91,596,11.85,11.86,-81,1
1631492465,2021-09-13 02:21,100.00,948.12,1019.93,596,11.85,11.86,-82,1
1631492525,2021-09-13 02:22,100.00,948.12,1019.92,596,11.84,11.85,-80,1
1631492585,2021-09-13 02:23,100.00,948.11,1019.92,596,11.85,11.86,-81,1
1631492645,2021-09-13 02:24,100.00,948.08,1019.89,596,11.85,11.86,-82,1
1631492705,2021-09-13 02:25,100.00,948.10,1019.91,596,11.85,11.86,-81,1
1631492765,2021-09-13 02:26,100.00,948.12,1019.93,596,11.84,11.85,-82,1
1631492825,2021-09-13 02:27,100.00,948.14,1019.95,596,11.84,11.85,-81,1
1631492885,2021-09-13 02:28,100.00,948.13,1019.94,596,11.83,11.84,-81,1
1631492945,2021-09-13 02:29,100.00,948.12,1019.93,596,11.84,11.85,-82,1
1631493005,2021-09-13 02:30,100.00,948.13,1019.94,596,11.84,11.85,-82,1
1631493065,2021-09-13 02:31,100.00,948.10,1019.90,596,11.83,11.84,-81,1
1631493125,2021-09-13 02:32,100.00,948.08,1019.88,596,11.82,11.83,-82,1
1631493185,2021-09-13 02:33,100.00,948.10,1019.91,596,11.84,11.85,-82,1
1631493245,2021-09-13 02:34,100.00,948.10,1019.91,596,11.83,11.84,-82,1
1631493305,2021-09-13 02:35,100.00,948.10,1019.90,596,11.83,11.84,-81,1
1631493366,2021-09-13 02:36,100.00,948.13,1019.94,596,11.84,11.85,-81,1
1631493426,2021-09-13 02:37,100.00,948.11,1019.91,596,11.81,11.82,-81,1
1631493486,2021-09-13 02:38,100.00,948.10,1019.90,596,11.78,11.79,-81,1
1631493546,2021-09-13 02:39,100.00,948.13,1019.94,596,11.79,11.80,-82,1
1631493606,2021-09-13 02:40,100.00,948.13,1019.93,596,11.81,11.82,-81,1
1631493666,2021-09-13 02:41,100.00,948.12,1019.92,596,11.82,11.83,-82,1
1631493726,2021-09-13 02:42,100.00,948.11,1019.92,596,11.81,11.82,-82,1
1631493786,2021-09-13 02:43,100.00,948.11,1019.92,596,11.74,11.75,-80,1
1631493846,2021-09-13 02:44,100.00,948.10,1019.91,596,11.76,11.77,-81,1
1631493906,2021-09-13 02:45,100.00,948.08,1019.89,596,11.74,11.75,-81,1
1631493966,2021-09-13 02:46,100.00,948.09,1019.90,596,11.71,11.72,-81,1
1631494026,2021-09-13 02:47,100.00,948.09,1019.89,596,11.70,11.71,-81,1
1631494086,2021-09-13 02:48,100.00,948.07,1019.88,596,11.70,11.71,-82,1
1631494146,2021-09-13 02:49,100.00,948.06,1019.86,596,11.68,11.69,-81,1
1631494206,2021-09-13 02:50,100.00,948.04,1019.85,596,11.68,11.69,-81,1
1631494266,2021-09-13 02:51,100.00,948.01,1019.82,596,11.66,11.67,-81,1
1631494326,2021-09-13 02:52,100.00,948.02,1019.82,596,11.65,11.66,-83,1
1631494386,2021-09-13 02:53,100.00,948.04,1019.84,596,11.66,11.67,-81,1
1631494446,2021-09-13 02:54,100.00,948.02,1019.83,596,11.65,11.66,-81,1
1631494506,2021-09-13 02:55,100.00,947.99,1019.79,596,11.66,11.67,-83,1
1631494566,2021-09-13 02:56,100.00,948.00,1019.81,596,11.66,11.67,-82,1
1631494626,2021-09-13 02:57,100.00,947.98,1019.79,596,11.66,11.67,-81,1
1631494686,2021-09-13 02:58,100.00,947.95,1019.76,596,11.67,11.68,-80,1
1631494746,2021-09-13 02:59,100.00,947.91,1019.72,596,11.65,11.66,-81,1
1631494806,2021-09-13 03:00,100.00,947.94,1019.75,596,11.67,11.68,-80,1
1631494866,2021-09-13 03:01,100.00,947.98,1019.78,596,11.68,11.69,-81,1
1631494926,2021-09-13 03:02,100.00,947.95,1019.75,596,11.68,11.69,-81,1
1631494986,2021-09-13 03:03,100.00,947.95,1019.76,596,11.67,11.68,-81,1
1631495047,2021-09-13 03:04,100.00,947.98,1019.78,596,11.65,11.66,-80,1
1631495107,2021-09-13 03:05,100.00,947.95,1019.75,596,11.64,11.65,-81,1
1631495167,2021-09-13 03:06,100.00,947.96,1019.76,596,11.63,11.64,-81,1
1631495227,2021-09-13 03:07,100.00,947.95,1019.76,596,11.63,11.64,-81,1
1631495287,2021-09-13 03:08,100.00,947.95,1019.76,596,11.61,11.62,-81,1
1631495347,2021-09-13 03:09,100.00,947.94,1019.74,596,11.58,11.59,-82,1
1631495407,2021-09-13 03:10,100.00,947.93,1019.74,596,11.55,11.56,-81,1
1631495467,2021-09-13 03:11,100.00,947.92,1019.73,596,11.55,11.56,-80,1
1631495527,2021-09-13 03:12,100.00,947.91,1019.71,596,11.58,11.59,-81,1
1631495587,2021-09-13 03:13,100.00,947.89,1019.70,596,11.55,11.56,-82,1
1631495647,2021-09-13 03:14,100.00,947.89,1019.69,596,11.57,11.58,-82,1
1631495707,2021-09-13 03:15,100.00,947.87,1019.68,596,11.56,11.57,-81,1
1631495767,2021-09-13 03:16,100.00,947.89,1019.70,596,11.57,11.58,-81,1
1631495827,2021-09-13 03:17,100.00,947.86,1019.66,596,11.57,11.58,-82,1
1631495887,2021-09-13 03:18,100.00,947.84,1019.65,596,11.58,11.59,-81,1
1631495947,2021-09-13 03:19,100.00,947.84,1019.64,596,11.58,11.59,-82,1
1631496007,2021-09-13 03:20,100.00,947.83,1019.64,596,11.58,11.59,-80,1
1631496067,2021-09-13 03:21,100.00,947.82,1019.63,596,11.57,11.58,-82,1
1631496127,2021-09-13 03:22,100.00,947.84,1019.65,596,11.56,11.57,-82,1
1631496187,2021-09-13 03:23,100.00,947.79,1019.60,596,11.56,11.57,-81,1
1631496247,2021-09-13 03:24,100.00,947.81,1019.61,596,11.55,11.56,-81,1
1631496307,2021-09-13 03:25,100.00,947.82,1019.62,596,11.50,11.51,-81,1
1631496367,2021-09-13 03:26,100.00,947.76,1019.56,596,11.48,11.49,-81,1
1631496427,2021-09-13 03:27,100.00,947.75,1019.56,596,11.44,11.45,-81,1
1631496487,2021-09-13 03:28,100.00,947.75,1019.55,596,11.42,11.43,-82,1
1631496548,2021-09-13 03:29,100.00,947.74,1019.55,596,11.41,11.42,-81,1
1631496608,2021-09-13 03:30,100.00,947.68,1019.49,596,11.40,11.41,-81,1
1631496668,2021-09-13 03:31,100.00,947.70,1019.51,596,11.41,11.42,-81,1
1631496728,2021-09-13 03:32,100.00,947.69,1019.50,596,11.43,11.44,-81,1
1631496788,2021-09-13 03:33,100.00,947.68,1019.49,596,11.44,11.45,-82,1
1631496848,2021-09-13 03:34,100.00,947.67,1019.48,596,11.45,11.46,-81,1
1631496908,2021-09-13 03:35,100.00,947.70,1019.51,596,11.44,11.45,-82,1
1631496968,2021-09-13 03:36,100.00,947.71,1019.52,596,11.46,11.47,-81,1
1631497028,2021-09-13 03:37,100.00,947.69,1019.50,596,11.49,11.50,-82,1
1631497088,2021-09-13 03:38,100.00,947.70,1019.50,596,11.47,11.48,-81,1
1631497148,2021-09-13 03:39,100.00,947.69,1019.49,596,11.49,11.50,-81,1
1631497208,2021-09-13 03:40,100.00,947.70,1019.51,596,11.49,11.50,-81,1
1631497268,2021-09-13 03:41,100.00,947.69,1019.50,596,11.47,11.48,-81,1
1631497328,2021-09-13 03:42,100.00,947.68,1019.49,596,11.48,11.49,-82,1
1631497388,2021-09-13 03:43,100.00,947.69,1019.50,596,11.47,11.48,-82,1
1631497448,2021-09-13 03:44,100.00,947.70,1019.50,596,11.48,11.49,-81,1
1631497508,2021-09-13 03:45,100.00,947.70,1019.51,596,11.47,11.48,-83,1
1631497568,2021-09-13 03:46,100.00,947.70,1019.51,596,11.47,11.48,-81,1
1631497628,2021-09-13 03:47,100.00,947.71,1019.51,596,11.48,11.49,-82,1
1631497688,2021-09-13 03:48,100.00,947.69,1019.50,596,11.48,11.49,-81,1
1631497748,2021-09-13 03:49,100.00,947.73,1019.54,596,11.47,11.48,-81,1
1631497808,2021-09-13 03:50,100.00,947.73,1019.53,596,11.49,11.50,-82,1
1631497868,2021-09-13 03:51,100.00,947.75,1019.56,596,11.49,11.50,-82,1
1631497928,2021-09-13 03:52,100.00,947.75,1019.55,596,11.49,11.50,-80,1
1631497988,2021-09-13 03:53,100.00,947.77,1019.57,596,11.52,11.53,-81,1
1631498048,2021-09-13 03:54,100.00,947.76,1019.57,596,11.50,11.51,-80,1
1631498108,2021-09-13 03:55,100.00,947.75,1019.56,596,11.50,11.51,-80,1
1631498168,2021-09-13 03:56,100.00,947.73,1019.53,596,11.49,11.50,-81,1
1631498228,2021-09-13 03:57,100.00,947.75,1019.55,596,11.49,11.50,-81,1
1631498289,2021-09-13 03:58,100.00,947.74,1019.54,596,11.49,11.50,-81,1
1631498349,2021-09-13 03:59,100.00,947.73,1019.54,596,11.48,11.49,-81,1
1631498409,2021-09-13 04:00,100.00,947.74,1019.55,596,11.49,11.50,-82,1
1631498469,2021-09-13 04:01,100.00,947.76,1019.57,596,11.50,11.51,-81,1
1631498529,2021-09-13 04:02,100.00,947.78,1019.59,596,11.49,11.50,-81,1
1631498589,2021-09-13 04:03,100.00,947.75,1019.56,596,11.52,11.53,-81,1
1631498649,2021-09-13 04:04,100.00,947.76,1019.56,596,11.51,11.52,-81,1
1631498709,2021-09-13 04:05,100.00,947.75,1019.56,596,11.50,11.51,-81,1
1631498769,2021-09-13 04:06,100.00,947.77,1019.58,596,11.51,11.52,-82,1
1631498829,2021-09-13 04:07,100.00,947.75,1019.56,596,11.51,11.52,-81,1
1631498889,2021-09-13 04:08,100.00,947.79,1019.60,596,11.50,11.51,-81,1
1631498949,2021-09-13 04:09,100.00,947.77,1019.57,596,11.49,11.50,-81,1
1631499009,2021-09-13 04:10,100.00,947.77,1019.58,596,11.49,11.50,-81,1
1631499069,2021-09-13 04:11,100.00,947.77,1019.58,596,11.48,11.49,-81,1
1631499129,2021-09-13 04:12,100.00,947.76,1019.57,596,11.47,11.48,-81,1
1631499189,2021-09-13 04:13,100.00,947.76,1019.57,596,11.47,11.48,-82,1
1631499249,2021-09-13 04:14,100.00,947.80,1019.60,596,11.47,11.48,-82,1
1631499309,2021-09-13 04:15,100.00,947.76,1019.57,596,11.47,11.48,-81,1
1631499369,2021-09-13 04:16,100.00,947.79,1019.59,596,11.47,11.48,-81,1
1631499429,2021-09-13 04:17,100.00,947.79,1019.59,596,11.47,11.48,-81,1
1631499489,2021-09-13 04:18,100.00,947.79,1019.60,596,11.48,11.49,-81,1
1631499549,2021-09-13 04:19,100.00,947.80,1019.61,596,11.45,11.46,-79,1
1631499609,2021-09-13 04:20,100.00,947.81,1019.62,596,11.42,11.43,-81,1
1631499669,2021-09-13 04:21,100.00,947.78,1019.59,596,11.35,11.36,-81,1
1631499729,2021-09-13 04:22,100.00,947.77,1019.58,596,11.30,11.31,-81,1
1631499789,2021-09-13 04:23,100.00,947.78,1019.59,596,11.31,11.32,-82,1
1631499849,2021-09-13 04:24,100.00,947.79,1019.59,596,11.31,11.32,-81,1
1631499910,2021-09-13 04:25,100.00,947.77,1019.58,596,11.31,11.32,-81,1
1631499970,2021-09-13 04:26,100.00,947.81,1019.62,596,11.32,11.33,-81,1
1631500030,2021-09-13 04:27,100.00,947.79,1019.60,596,11.29,11.30,-82,1
1631500090,2021-09-13 04:28,100.00,947.79,1019.60,596,11.28,11.29,-81,1
1631500150,2021-09-13 04:29,100.00,947.79,1019.59,596,11.30,11.31,-81,1
1631500210,2021-09-13 04:30,100.00,947.78,1019.59,596,11.32,11.33,-81,1
1631500270,2021-09-13 04:31,100.00,947.81,1019.62,596,11.32,11.33,-82,1
1631500330,2021-09-13 04:32,100.00,947.80,1019.61,596,11.32,11.33,-82,1
1631500390,2021-09-13 04:33,100.00,947.83,1019.63,596,11.32,11.33,-81,1
1631500450,2021-09-13 04:34,100.00,947.81,1019.61,596,11.33,11.34,-82,1
1631500510,2021-09-13 04:35,100.00,947.79,1019.60,596,11.32,11.33,-82,1
1631500570,2021-09-13 04:36,100.00,947.78,1019.59,596,11.33,11.34,-82,1
1631500630,2021-09-13 04:37,100.00,947.79,1019.60,596,11.34,11.35,-81,1
1631500690,2021-09-13 04:38,100.00,947.79,1019.60,596,11.34,11.35,-82,1
1631500750,2021-09-13 04:39,100.00,947.78,1019.59,596,11.34,11.35,-81,1
1631500810,2021-09-13 04:40,100.00,947.78,1019.59,596,11.33,11.34,-81,1
1631500870,2021-09-13 04:41,100.00,947.78,1019.59,596,11.35,11.36,-80,1
1631500930,2021-09-13 04:42,100.00,947.79,1019.60,596,11.37,11.38,-81,1
1631500990,2021-09-13 04:43,100.00,947.80,1019.61,596,11.37,11.38,-82,1
1631501050,2021-09-13 04:44,100.00,947.80,1019.61,596,11.38,11.39,-83,1
1631501110,2021-09-13 04:45,100.00,947.77,1019.58,596,11.39,11.40,-81,1
1631501170,2021-09-13 04:46,100.00,947.78,1019.59,596,11.39,11.40,-81,1
1631501230,2021-09-13 04:47,100.00,947.77,1019.57,596,11.38,11.39,-82,1
1631501290,2021-09-13 04:48,100.00,947.75,1019.56,596,11.41,11.42,-79,1
1631501350,2021-09-13 04:49,100.00,947.78,1019.59,596,11.39,11.40,-81,1
1631501410,2021-09-13 04:50,100.00,947.79,1019.59,596,11.39,11.40,-81,1
1631501471,2021-09-13 04:51,100.00,947.79,1019.60,596,11.40,11.41,-82,1
1631501531,2021-09-13 04:52,100.00,947.76,1019.57,596,11.40,11.41,-82,1
1631501591,2021-09-13 04:53,100.00,947.78,1019.59,596,11.42,11.43,-81,1
1631501651,2021-09-13 04:54,100.00,947.76,1019.57,596,11.43,11.44,-81,1
1631501711,2021-09-13 04:55,100.00,947.74,1019.55,596,11.43,11.44,-82,1
1631501771,2021-09-13 04:56,100.00,947.74,1019.55,596,11.44,11.45,-81,1
1631501831,2021-09-13 04:57,100.00,947.73,1019.53,596,11.42,11.43,-80,1
1631501891,2021-09-13 04:58,100.00,947.73,1019.54,596,11.42,11.43,-80,1
1631501951,2021-09-13 04:59,100.00,947.73,1019.53,596,11.41,11.42,-82,1
1631502011,2021-09-13 05:00,100.00,947.76,1019.57,596,11.42,11.43,-81,1
1631502071,2021-09-13 05:01,100.00,947.76,1019.57,596,11.43,11.44,-81,1
1631502131,2021-09-13 05:02,100.00,947.75,1019.56,596,11.42,11.43,-81,1
1631502191,2021-09-13 05:03,100.00,947.78,1019.58,596,11.40,11.41,-80,1
1631502251,2021-09-13 05:04,100.00,947.79,1019.59,596,11.41,11.42,-81,1
1631502311,2021-09-13 05:05,100.00,947.77,1019.58,596,11.38,11.39,-81,1
1631502371,2021-09-13 05:06,100.00,947.77,1019.57,596,11.40,11.41,-81,1
1631502431,2021-09-13 05:07,100.00,947.78,1019.58,596,11.40,11.41,-81,1
1631502491,2021-09-13 05:08,100.00,947.76,1019.57,596,11.38,11.39,-80,1
1631502551,2021-09-13 05:09,100.00,947.77,1019.58,596,11.38,11.39,-81,1
1631502611,2021-09-13 05:10,100.00,947.75,1019.55,596,11.38,11.39,-81,1
1631502671,2021-09-13 05:11,100.00,947.74,1019.55,596,11.41,11.42,-78,1
1631502731,2021-09-13 05:12,100.00,947.75,1019.55,596,11.41,11.42,-81,1
1631502791,2021-09-13 05:13,100.00,947.71,1019.52,596,11.41,11.42,-81,1
1631502851,2021-09-13 05:14,100.00,947.73,1019.54,596,11.38,11.39,-81,1
1631502911,2021-09-13 05:15,100.00,947.70,1019.51,596,11.41,11.42,-81,1
1631502971,2021-09-13 05:16,100.00,947.70,1019.51,596,11.41,11.42,-82,1
1631503031,2021-09-13 05:17,100.00,947.70,1019.51,596,11.41,11.42,-81,1
1631503091,2021-09-13 05:18,100.00,947.71,1019.51,596,11.41,11.42,-81,1
1631503152,2021-09-13 05:19,100.00,947.70,1019.51,596,11.41,11.42,-81,1
1631503212,2021-09-13 05:20,100.00,947.72,1019.53,596,11.38,11.39,-81,1
1631503272,2021-09-13 05:21,100.00,947.75,1019.56,596,11.41,11.42,-82,1
1631503332,2021-09-13 05:22,100.00,947.76,1019.57,596,11.41,11.42,-81,1
1631503392,2021-09-13 05:23,100.00,947.73,1019.54,596,11.40,11.41,-81,1
1631503452,2021-09-13 05:24,100.00,947.73,1019.53,596,11.41,11.42,-82,1
1631503512,2021-09-13 05:25,100.00,947.72,1019.53,596,11.40,11.41,-81,1
1631503572,2021-09-13 05:26,100.00,947.77,1019.58,596,11.39,11.40,-80,1
1631503632,2021-09-13 05:27,100.00,947.75,1019.55,596,11.39,11.40,-81,1
1631503692,2021-09-13 05:28,100.00,947.76,1019.57,596,11.39,11.40,-81,1
1631503752,2021-09-13 05:29,100.00,947.65,1019.45,596,11.40,11.41,-81,1
1631503812,2021-09-13 05:30,100.00,947.79,1019.60,596,11.41,11.42,-82,1
1631503872,2021-09-13 05:31,100.00,947.77,1019.57,596,11.41,11.42,-81,1
1631503932,2021-09-13 05:32,100.00,947.77,1019.57,596,11.41,11.42,-81,1
1631503992,2021-09-13 05:33,100.00,947.77,1019.58,596,11.42,11.43,-79,1
1631504052,2021-09-13 05:34,100.00,947.81,1019.62,596,11.41,11.42,-81,1
1631504112,2021-09-13 05:35,100.00,947.79,1019.60,596,11.41,11.42,-81,1
1631504172,2021-09-13 05:36,100.00,947.80,1019.61,596,11.39,11.40,-81,1
1631504232,2021-09-13 05:37,100.00,947.80,1019.60,596,11.38,11.39,-80,1
1631504292,2021-09-13 05:38,100.00,947.80,1019.61,596,11.38,11.39,-80,1
1631504352,2021-09-13 05:39,100.00,947.74,1019.55,596,11.38,11.39,-80,1
1631504412,2021-09-13 05:40,100.00,947.78,1019.59,596,11.41,11.42,-80,1
1631504472,2021-09-13 05:41,100.00,947.77,1019.57,596,11.39,11.40,-82,1
1631504532,2021-09-13 05:42,100.00,947.77,1019.57,596,11.40,11.41,-81,1
1631504592,2021-09-13 05:43,100.00,947.79,1019.60,596,11.40,11.41,-82,1
1631504653,2021-09-13 05:44,100.00,947.72,1019.53,596,11.40,11.41,-81,1
1631504713,2021-09-13 05:45,100.00,947.75,1019.56,596,11.38,11.39,-82,1
1631504773,2021-09-13 05:46,100.00,947.78,1019.59,596,11.38,11.39,-81,1
1631504833,2021-09-13 05:47,100.00,947.75,1019.55,596,11.38,11.39,-82,1
1631504893,2021-09-13 05:48,100.00,947.79,1019.60,596,11.38,11.39,-81,1
1631504953,2021-09-13 05:49,100.00,947.73,1019.54,596,11.40,11.41,-81,1
1631505013,2021-09-13 05:50,100.00,947.78,1019.58,596,11.40,11.41,-82,1
1631505073,2021-09-13 05:51,100.00,947.80,1019.61,596,11.39,11.40,-81,1
1631505133,2021-09-13 05:52,100.00,947.81,1019.62,596,11.40,11.41,-82,1
1631505193,2021-09-13 05:53,100.00,947.79,1019.59,596,11.40,11.41,-81,1
1631505253,2021-09-13 05:54,100.00,947.81,1019.61,596,11.40,11.41,-82,1
1631505313,2021-09-13 05:55,100.00,947.78,1019.59,596,11.39,11.40,-81,1
1631505373,2021-09-13 05:56,100.00,947.77,1019.57,596,11.39,11.40,-80,1
1631505433,2021-09-13 05:57,100.00,947.77,1019.58,596,11.40,11.41,-81,1
1631505493,2021-09-13 05:58,100.00,947.77,1019.58,596,11.38,11.39,-81,1
1631505553,2021-09-13 05:59,100.00,947.79,1019.60,596,11.39,11.40,-81,1
1631505613,2021-09-13 06:00,100.00,947.77,1019.58,596,11.38,11.39,-82,1
1631505673,2021-09-13 06:01,100.00,947.78,1019.59,596,11.36,11.37,-81,1
1631505733,2021-09-13 06:02,100.00,947.76,1019.57,596,11.34,11.35,-81,1
1631505793,2021-09-13 06:03,100.00,947.79,1019.60,596,11.34,11.35,-80,1
1631505853,2021-09-13 06:04,100.00,947.80,1019.60,596,11.36,11.37,-82,1
1631505913,2021-09-13 06:05,100.00,947.77,1019.58,596,11.33,11.34,-81,1
1631505973,2021-09-13 06:06,100.00,947.80,1019.61,596,11.32,11.33,-80,1
1631506033,2021-09-13 06:07,100.00,947.79,1019.59,596,11.33,11.34,-82,1
1631506093,2021-09-13 06:08,100.00,947.79,1019.60,596,11.35,11.36,-82,1
1631506153,2021-09-13 06:09,100.00,947.77,1019.57,596,11.34,11.35,-81,1
1631506213,2021-09-13 06:10,100.00,947.77,1019.58,596,11.34,11.35,-82,1
1631506274,2021-09-13 06:11,100.00,947.80,1019.61,596,11.32,11.33,-80,1
1631506334,2021-09-13 06:12,100.00,947.77,1019.58,596,11.31,11.32,-81,1
1631506394,2021-09-13 06:13,100.00,947.76,1019.57,596,11.33,11.34,-81,1
1631506454,2021-09-13 06:14,100.00,947.75,1019.56,596,11.32,11.33,-81,1
1631506514,2021-09-13 06:15,100.00,947.75,1019.56,596,11.33,11.34,-82,1
1631506574,2021-09-13 06:16,100.00,947.74,1019.54,596,11.30,11.31,-81,1
1631506634,2021-09-13 06:17,100.00,947.75,1019.56,596,11.30,11.31,-81,1
1631506694,2021-09-13 06:18,100.00,947.74,1019.54,596,11.31,11.32,-81,1
1631506754,2021-09-13 06:19,100.00,947.74,1019.55,596,11.30,11.31,-81,1
1631506814,2021-09-13 06:20,100.00,947.72,1019.53,596,11.30,11.31,-81,1
1631506874,2021-09-13 06:21,100.00,947.71,1019.52,596,11.30,11.31,-82,1
1631506934,2021-09-13 06:22,100.00,947.75,1019.56,596,11.29,11.30,-81,1
1631506994,2021-09-13 06:23,100.00,947.75,1019.56,596,11.32,11.33,-80,1
1631507054,2021-09-13 06:24,100.00,947.74,1019.55,596,11.31,11.32,-81,1
1631507114,2021-09-13 06:25,100.00,947.77,1019.58,596,11.32,11.33,-81,1
1631507174,2021-09-13 06:26,100.00,947.74,1019.55,596,11.31,11.32,-81,1
1631507234,2021-09-13 06:27,100.00,947.78,1019.59,596,11.31,11.32,-81,1
1631507294,2021-09-13 06:28,100.00,947.78,1019.59,596,11.29,11.30,-81,1
1631507354,2021-09-13 06:29,100.00,947.80,1019.60,596,11.29,11.30,-82,1
1631507414,2021-09-13 06:30,100.00,947.81,1019.62,596,11.27,11.28,-81,1
1631507474,2021-09-13 06:31,100.00,947.82,1019.63,596,11.27,11.28,-81,1
1631507534,2021-09-13 06:32,100.00,947.80,1019.61,596,11.26,11.27,-81,1
1631507594,2021-09-13 06:33,100.00,947.84,1019.65,596,11.24,11.25,-82,1
1631507654,2021-09-13 06:34,100.00,947.86,1019.67,596,11.24,11.25,-81,1
1631507714,2021-09-13 06:35,100.00,947.84,1019.65,596,11.23,11.24,-80,1
1631507774,2021-09-13 06:36,100.00,947.87,1019.67,596,11.20,11.21,-81,1
1631507834,2021-09-13 06:37,100.00,947.85,1019.66,596,11.22,11.23,-82,1
1631507895,2021-09-13 06:38,100.00,947.84,1019.64,596,11.20,11.21,-81,1
1631507955,2021-09-13 06:39,100.00,947.86,1019.67,596,11.18,11.19,-81,1
1631508015,2021-09-13 06:40,100.00,947.84,1019.64,596,11.16,11.17,-81,1
1631508075,2021-09-13 06:41,100.00,947.88,1019.68,596,11.16,11.17,-81,1
1631508135,2021-09-13 06:42,100.00,947.85,1019.66,596,11.16,11.17,-81,1
1631508195,2021-09-13 06:43,100.00,947.87,1019.67,596,11.14,11.15,-81,1
1631508255,2021-09-13 06:44,100.00,947.84,1019.65,596,11.15,11.16,-81,1
1631508315,2021-09-13 06:45,100.00,947.87,1019.68,596,11.18,11.19,-81,1
1631508375,2021-09-13 06:46,100.00,947.88,1019.69,596,11.20,11.21,-81,1
1631508435,2021-09-13 06:47,100.00,947.88,1019.69,596,11.21,11.22,-80,1
1631508495,2021-09-13 06:48,100.00,947.88,1019.69,596,11.22,11.23,-81,1
1631508555,2021-09-13 06:49,100.00,947.91,1019.72,596,11.24,11.25,-81,1
1631508615,2021-09-13 06:50,100.00,947.89,1019.70,596,11.22,11.23,-81,1
1631508675,2021-09-13 06:51,100.00,947.89,1019.70,596,11.22,11.23,-82,1
1631508735,2021-09-13 06:52,100.00,947.89,1019.69,596,11.22,11.23,-81,1
1631508795,2021-09-13 06:53,100.00,947.88,1019.69,596,11.24,11.25,-81,1
1631508855,2021-09-13 06:54,100.00,947.88,1019.69,596,11.25,11.26,-81,1
1631508915,2021-09-13 06:55,100.00,947.91,1019.72,596,11.26,11.27,-82,1
1631508975,2021-09-13 06:56,100.00,947.91,1019.71,596,11.27,11.28,-81,1
1631509035,2021-09-13 06:57,100.00,947.87,1019.68,596,11.24,11.25,-81,1
1631509095,2021-09-13 06:58,100.00,947.91,1019.72,596,11.24,11.25,-83,1
1631509155,2021-09-13 06:59,100.00,947.91,1019.71,596,11.23,11.24,-81,1
1631509215,2021-09-13 07:00,100.00,947.92,1019.72,596,11.24,11.25,-81,1
1631509275,2021-09-13 07:01,100.00,947.91,1019.72,596,11.24,11.25,-81,1
1631509335,2021-09-13 07:02,100.00,947.92,1019.73,596,11.23,11.24,-80,1
1631509395,2021-09-13 07:03,100.00,947.93,1019.74,596,11.22,11.23,-81,1
1631509455,2021-09-13 07:04,100.00,947.91,1019.72,596,11.22,11.23,-81,1
1631509516,2021-09-13 07:05,100.00,947.87,1019.68,596,11.09,11.10,-82,1
1631509576,2021-09-13 07:06,100.00,947.89,1019.70,596,11.12,11.13,-81,1
1631509636,2021-09-13 07:07,100.00,947.95,1019.75,596,11.14,11.15,-81,1
1631509696,2021-09-13 07:08,100.00,947.93,1019.74,596,11.15,11.16,-80,1
1631509756,2021-09-13 07:09,100.00,947.89,1019.70,596,11.18,11.19,-82,1
1631509816,2021-09-13 07:10,100.00,947.91,1019.71,596,11.21,11.22,-80,1
1631509876,2021-09-13 07:11,100.00,947.92,1019.73,596,11.25,11.26,-82,1
1631509936,2021-09-13 07:12,100.00,947.91,1019.71,596,11.29,11.30,-81,1
1631509996,2021-09-13 07:13,100.00,947.90,1019.70,596,11.31,11.32,-80,1
1631510056,2021-09-13 07:14,100.00,947.86,1019.67,596,11.36,11.37,-81,1
1631510116,2021-09-13 07:15,100.00,947.92,1019.73,596,11.41,11.42,-82,1
1631510176,2021-09-13 07:16,100.00,947.92,1019.73,596,11.44,11.45,-81,1
1631510236,2021-09-13 07:17,100.00,947.93,1019.74,596,11.47,11.48,-82,1
1631510296,2021-09-13 07:18,100.00,947.92,1019.72,596,11.50,11.51,-81,1
1631510356,2021-09-13 07:19,100.00,947.92,1019.73,596,11.56,11.57,-81,1
1631510416,2021-09-13 07:20,100.00,947.91,1019.72,596,11.58,11.59,-81,1
1631510476,2021-09-13 07:21,100.00,947.94,1019.74,596,11.61,11.62,-81,1
1631510536,2021-09-13 07:22,100.00,947.91,1019.72,596,11.61,11.62,-81,1
1631510596,2021-09-13 07:23,100.00,947.93,1019.73,596,11.66,11.67,-81,1
1631510656,2021-09-13 07:24,100.00,947.92,1019.73,596,11.68,11.69,-81,1
1631510716,2021-09-13 07:25,100.00,947.95,1019.76,596,11.67,11.68,-81,1
1631510776,2021-09-13 07:26,100.00,947.91,1019.72,596,11.74,11.75,-81,1
1631510836,2021-09-13 07:27,100.00,947.91,1019.72,596,11.77,11.78,-81,1
1631510896,2021-09-13 07:28,100.00,947.93,1019.74,596,11.79,11.80,-82,1
1631510956,2021-09-13 07:29,100.00,947.90,1019.71,596,11.82,11.83,-81,1
1631511016,2021-09-13 07:30,100.00,947.93,1019.74,596,11.85,11.86,-83,1
1631511077,2021-09-13 07:31,100.00,947.94,1019.75,596,11.89,11.90,-83,1
1631511137,2021-09-13 07:32,100.00,947.93,1019.73,596,11.90,11.91,-81,1
1631511197,2021-09-13 07:33,100.00,947.95,1019.76,596,11.91,11.92,-81,1
1631511257,2021-09-13 07:34,100.00,947.95,1019.76,596,11.95,11.96,-81,1
1631511317,2021-09-13 07:35,100.00,947.94,1019.75,596,11.96,11.97,-79,1
1631511377,2021-09-13 07:36,100.00,947.97,1019.77,596,11.97,11.98,-82,1
1631511437,2021-09-13 07:37,100.00,947.94,1019.75,596,12.00,12.01,-81,1
1631511497,2021-09-13 07:38,100.00,947.98,1019.79,596,11.99,12.00,-81,1
1631511557,2021-09-13 07:39,100.00,947.97,1019.78,596,12.00,12.01,-81,1
1631511617,2021-09-13 07:40,100.00,947.99,1019.80,596,11.99,12.00,-81,1
1631511677,2021-09-13 07:41,100.00,947.97,1019.78,596,12.01,12.02,-82,1
1631511737,2021-09-13 07:42,100.00,947.97,1019.78,596,12.03,12.04,-80,1
1631511797,2021-09-13 07:43,100.00,947.99,1019.80,596,12.03,12.04,-81,1
1631511857,2021-09-13 07:44,100.00,948.00,1019.81,596,12.02,12.03,-81,1
1631511917,2021-09-13 07:45,100.00,948.03,1019.84,596,12.05,12.06,-81,1
1631511977,2021-09-13 07:46,100.00,948.04,1019.84,596,12.08,12.09,-81,1
1631512037,2021-09-13 07:47,100.00,948.06,1019.86,596,12.11,12.12,-82,1
1631512097,2021-09-13 07:48,100.00,948.08,1019.88,596,12.11,12.12,-81,1
1631512157,2021-09-13 07:49,100.00,948.09,1019.89,596,12.13,12.14,-81,1
1631512217,2021-09-13 07:50,100.00,948.08,1019.89,596,12.15,12.16,-83,1
1631512277,2021-09-13 07:51,100.00,948.10,1019.90,596,12.18,12.19,-81,1
1631512337,2021-09-13 07:52,100.00,948.07,1019.88,596,12.19,12.20,-81,1
1631512397,2021-09-13 07:53,100.00,948.06,1019.87,596,12.21,12.22,-82,1
1631512457,2021-09-13 07:54,100.00,948.06,1019.87,596,12.22,12.23,-79,1
1631512517,2021-09-13 07:55,100.00,948.04,1019.85,596,12.27,12.28,-82,1
1631512577,2021-09-13 07:56,100.00,948.06,1019.87,596,12.29,12.30,-82,1
1631512637,2021-09-13 07:57,100.00,948.03,1019.84,596,12.29,12.30,-81,1
1631512697,2021-09-13 07:58,100.00,948.03,1019.83,596,12.34,12.35,-81,1
1631512758,2021-09-13 07:59,100.00,948.01,1019.82,596,12.37,12.38,-82,1
1631512818,2021-09-13 08:00,100.00,948.01,1019.81,596,12.38,12.39,-79,1
1631512878,2021-09-13 08:01,100.00,948.02,1019.83,596,12.38,12.39,-82,1
1631512938,2021-09-13 08:02,100.00,948.04,1019.85,596,12.38,12.39,-81,1
1631512998,2021-09-13 08:03,100.00,948.00,1019.81,596,12.40,12.41,-82,1
1631513058,2021-09-13 08:04,100.00,948.02,1019.83,596,12.44,12.45,-81,1
1631513118,2021-09-13 08:05,100.00,948.00,1019.80,596,12.48,12.49,-81,1
1631513178,2021-09-13 08:06,100.00,948.01,1019.81,596,12.50,12.51,-82,1
1631513238,2021-09-13 08:07,100.00,947.96,1019.76,596,12.53,12.54,-82,1
1631513298,2021-09-13 08:08,100.00,947.98,1019.79,596,12.56,12.57,-82,1
1631513358,2021-09-13 08:09,100.00,947.99,1019.79,596,12.60,12.61,-81,1
1631513418,2021-09-13 08:10,100.00,947.98,1019.79,596,12.63,12.64,-81,1
1631513478,2021-09-13 08:11,100.00,947.99,1019.80,596,12.66,12.67,-82,1
1631513538,2021-09-13 08:12,100.00,947.95,1019.76,596,12.69,12.70,-82,1
1631513598,2021-09-13 08:13,100.00,947.97,1019.78,596,12.71,12.72,-81,1
1631513658,2021-09-13 08:14,100.00,947.98,1019.79,596,12.75,12.76,-82,1
1631513718,2021-09-13 08:15,100.00,947.95,1019.76,596,12.78,12.79,-82,1
1631513778,2021-09-13 08:16,100.00,947.97,1019.78,596,12.81,12.82,-80,1
1631513838,2021-09-13 08:17,100.00,947.96,1019.77,596,12.82,12.83,-82,1
1631513898,2021-09-13 08:18,100.00,947.97,1019.78,596,12.81,12.82,-82,1
1631513958,2021-09-13 08:19,100.00,947.95,1019.76,596,12.84,12.85,-82,1
1631514018,2021-09-13 08:20,100.00,947.94,1019.75,596,12.86,12.87,-82,1
1631514078,2021-09-13 08:21,100.00,947.94,1019.74,596,12.88,12.89,-82,1
1631514138,2021-09-13 08:22,100.00,947.97,1019.78,596,12.92,12.93,-81,1
1631514198,2021-09-13 08:23,100.00,947.96,1019.77,596,12.92,12.93,-81,1
1631514258,2021-09-13 08:24,100.00,947.96,1019.77,596,12.95,12.96,-81,1
1631514319,2021-09-13 08:25,100.00,947.96,1019.77,596,13.01,13.02,-82,1
1631514379,2021-09-13 08:26,100.00,947.98,1019.79,596,13.03,13.04,-81,1
1631514439,2021-09-13 08:27,100.00,948.00,1019.80,596,13.03,13.04,-81,1
1631514499,2021-09-13 08:28,100.00,948.01,1019.82,596,13.08,13.09,-81,1
1631514559,2021-09-13 08:29,100.00,948.02,1019.82,596,13.10,13.11,-80,1
1631514619,2021-09-13 08:30,100.00,948.00,1019.81,596,13.14,13.15,-82,1
1631514679,2021-09-13 08:31,100.00,948.00,1019.81,596,13.17,13.18,-81,1
1631514739,2021-09-13 08:32,100.00,948.01,1019.81,596,13.18,13.19,-81,1
1631514799,2021-09-13 08:33,100.00,947.98,1019.78,596,13.20,13.21,-81,1
1631514859,2021-09-13 08:34,100.00,947.99,1019.79,596,13.24,13.25,-80,1
1631514919,2021-09-13 08:35,100.00,947.97,1019.78,596,13.27,13.28,-80,1
1631514979,2021-09-13 08:36,100.00,947.99,1019.80,596,13.32,13.33,-81,1
1631515039,2021-09-13 08:37,100.00,948.02,1019.83,596,13.38,13.39,-81,1
1631515099,2021-09-13 08:38,100.00,948.02,1019.82,596,13.42,13.43,-81,1
1631515159,2021-09-13 08:39,100.00,948.02,1019.82,596,13.45,13.46,-83,1
1631515219,2021-09-13 08:40,100.00,948.02,1019.82,596,13.49,13.50,-81,1
1631515279,2021-09-13 08:41,100.00,947.98,1019.79,596,13.55,13.56,-81,1
1631515339,2021-09-13 08:42,100.00,948.00,1019.80,596,13.58,13.59,-81,1
1631515399,2021-09-13 08:43,100.00,947.94,1019.74,596,13.62,13.63,-81,1
1631515459,2021-09-13 08:44,100.00,947.96,1019.77,596,13.66,13.67,-81,1
1631515519,2021-09-13 08:45,100.00,947.95,1019.76,596,13.70,13.71,-82,1
1631515579,2021-09-13 08:46,100.00,947.99,1019.79,596,13.74,13.75,-81,1
1631515639,2021-09-13 08:47,100.00,947.98,1019.79,596,13.79,13.80,-81,1
1631515699,2021-09-13 08:48,100.00,947.98,1019.79,596,13.80,13.81,-82,1
1631515759,2021-09-13 08:49,100.00,947.99,1019.80,596,13.86,13.87,-82,1
1631515820,2021-09-13 08:50,100.00,948.01,1019.82,596,13.90,13.91,-82,1
1631515880,2021-09-13 08:51,100.00,948.00,1019.81,596,13.94,13.95,-81,1
1631515940,2021-09-13 08:52,100.00,948.03,1019.84,596,13.98,13.99,-81,1
1631516000,2021-09-13 08:53,100.00,948.04,1019.84,596,14.02,14.03,-81,1
1631516060,2021-09-13 08:54,100.00,948.03,1019.83,596,14.06,14.07,-81,1
1631516120,2021-09-13 08:55,100.00,948.08,1019.88,596,14.10,14.11,-82,1
1631516180,2021-09-13 08:56,100.00,948.04,1019.85,596,14.17,14.18,-81,1
1631516240,2021-09-13 08:57,100.00,948.03,1019.83,596,14.21,14.22,-81,1
1631516300,2021-09-13 08:58,100.00,948.04,1019.85,596,14.26,14.27,-82,1
1631516360,2021-09-13 08:59,100.00,948.02,1019.83,596,14.33,14.34,-81,1
1631516420,2021-09-13 09:00,100.00,948.03,1019.83,596,14.36,14.37,-82,1
1631516480,2021-09-13 09:01,100.00,948.02,1019.83,596,14.43,14.44,-82,1
1631516540,2021-09-13 09:02,100.00,948.01,1019.82,596,14.47,14.48,-82,1
1631516600,2021-09-13 09:03,100.00,948.02,1019.83,596,14.53,14.54,-81,1
1631516660,2021-09-13 09:04,100.00,948.02,1019.83,596,14.58,14.59,-80,1
1631516720,2021-09-13 09:05,100.00,948.05,1019.86,596,14.63,14.64,-80,1
1631516780,2021-09-13 09:06,100.00,948.02,1019.83,596,14.68,14.69,-82,1
1631516840,2021-09-13 09:07,100.00,948.03,1019.83,596,14.75,14.76,-82,1
1631516900,2021-09-13 09:08,100.00,948.03,1019.83,596,14.79,14.80,-82,1
1631516960,2021-09-13 09:09,100.00,948.03,1019.84,596,14.83,14.84,-82,1
1631517020,2021-09-13 09:10,100.00,948.07,1019.88,596,14.89,14.90,-82,1
1631517080,2021-09-13 09:11,100.00,948.08,1019.89,596,14.95,14.96,-82,1
1631517140,2021-09-13 09:12,100.00,948.09,1019.90,596,14.99,15.00,-83,1
1631517200,2021-09-13 09:13,100.00,948.15,1019.95,596,15.05,15.06,-81,1
1631517260,2021-09-13 09:14,100.00,948.07,1019.88,596,15.09,15.10,-81,1
1631517320,2021-09-13 09:15,100.00,948.11,1019.91,596,15.14,15.15,-82,1
1631517380,2021-09-13 09:16,100.00,948.13,1019.94,596,15.19,15.20,-81,1
1631517440,2021-09-13 09:17,100.00,948.13,1019.93,596,15.21,15.22,-81,1
1631517501,2021-09-13 09:18,100.00,948.12,1019.93,596,15.26,15.27,-81,1
1631517561,2021-09-13 09:19,100.00,948.13,1019.94,596,15.32,15.33,-81,1
1631517621,2021-09-13 09:20,100.00,948.12,1019.93,596,15.36,15.37,-79,1
1631517681,2021-09-13 09:21,100.00,948.14,1019.94,596,15.40,15.41,-82,1
1631517741,2021-09-13 09:22,100.00,948.16,1019.97,596,15.46,15.47,-82,1
1631517801,2021-09-13 09:23,100.00,948.14,1019.95,596,15.51,15.52,-81,1
1631517861,2021-09-13 09:24,100.00,948.16,1019.97,596,15.56,15.57,-82,1
1631517921,2021-09-13 09:25,100.00,948.17,1019.98,596,15.61,15.62,-80,1
1631517981,2021-09-13 09:26,100.00,948.17,1019.98,596,15.67,15.68,-81,1
1631518041,2021-09-13 09:27,100.00,948.16,1019.97,596,15.72,15.73,-82,1
1631518101,2021-09-13 09:28,100.00,948.18,1019.98,596,15.78,15.79,-81,1
1631518161,2021-09-13 09:29,100.00,948.19,1020.00,596,15.82,15.83,-79,1
1631518221,2021-09-13 09:30,100.00,948.21,1020.02,596,15.87,15.88,-82,1
1631518281,2021-09-13 09:31,100.00,948.20,1020.00,596,15.93,15.94,-82,1
1631518341,2021-09-13 09:32,100.00,948.21,1020.02,596,15.99,16.00,-82,1
1631518401,2021-09-13 09:33,100.00,948.19,1020.00,596,16.05,16.06,-82,1
1631518461,2021-09-13 09:34,100.00,948.17,1019.98,596,16.10,16.11,-82,1
1631518521,2021-09-13 09:35,100.00,948.20,1020.00,596,16.18,16.19,-81,1
1631518581,2021-09-13 09:36,100.00,948.21,1020.02,596,16.25,16.26,-82,1
1631518641,2021-09-13 09:37,100.00,948.21,1020.02,596,16.30,16.31,-81,1
1631518701,2021-09-13 09:38,100.00,948.22,1020.03,596,16.38,16.39,-82,1
1631518761,2021-09-13 09:39,100.00,948.19,1020.00,596,16.44,16.45,-81,1
1631518821,2021-09-13 09:40,100.00,948.19,1019.99,596,16.52,16.53,-83,1
1631518881,2021-09-13 09:41,100.00,948.17,1019.98,596,16.59,16.60,-81,1
1631518941,2021-09-13 09:42,100.00,948.18,1019.99,596,16.64,16.65,-81,1
1631519002,2021-09-13 09:43,100.00,948.20,1020.01,596,16.73,16.74,-81,1
1631519062,2021-09-13 09:44,100.00,948.20,1020.01,596,16.81,16.82,-82,1
1631519122,2021-09-13 09:45,100.00,948.21,1020.02,596,16.87,16.88,-82,1
1631519182,2021-09-13 09:46,100.00,948.21,1020.02,596,16.95,16.96,-81,1
1631519242,2021-09-13 09:47,100.00,948.20,1020.01,596,17.00,17.01,-81,1
1631519302,2021-09-13 09:48,100.00,948.18,1019.99,596,17.09,17.10,-82,1
1631519362,2021-09-13 09:49,100.00,948.20,1020.01,596,17.16,17.17,-80,1
1631519422,2021-09-13 09:50,100.00,948.26,1020.06,596,17.24,17.25,-81,1
1631519482,2021-09-13 09:51,100.00,948.26,1020.07,596,17.33,17.34,-80,1
1631519542,2021-09-13 09:52,100.00,948.26,1020.07,596,17.38,17.39,-81,1
1631519602,2021-09-13 09:53,100.00,948.30,1020.10,596,17.46,17.47,-81,1
1631519662,2021-09-13 09:54,100.00,948.29,1020.10,596,17.50,17.51,-81,1
1631519722,2021-09-13 09:55,100.00,948.31,1020.12,596,17.57,17.58,-82,1
1631519782,2021-09-13 09:56,100.00,948.32,1020.13,596,17.61,17.62,-81,1
1631519842,2021-09-13 09:57,100.00,948.31,1020.12,596,17.63,17.64,-81,1
1631519902,2021-09-13 09:58,100.00,948.30,1020.10,596,17.70,17.71,-82,1
1631519962,2021-09-13 09:59,100.00,948.28,1020.09,596,17.76,17.77,-82,1
1631520022,2021-09-13 10:00,100.00,948.33,1020.14,596,17.81,17.82,-82,1
1631520082,2021-09-13 10:01,100.00,948.31,1020.12,596,17.85,17.86,-82,1
1631520142,2021-09-13 10:02,100.00,948.34,1020.15,596,17.91,17.92,-82,1
1631520202,2021-09-13 10:03,100.00,948.31,1020.12,596,17.97,17.98,-81,1
1631520262,2021-09-13 10:04,100.00,948.33,1020.14,596,18.01,18.02,-81,1
1631520322,2021-09-13 10:05,100.00,948.29,1020.10,596,18.06,18.07,-83,1
1631520382,2021-09-13 10:06,100.00,948.30,1020.10,596,18.11,18.12,-83,1
1631520442,2021-09-13 10:07,100.00,948.28,1020.09,596,18.16,18.17,-82,1
1631520502,2021-09-13 10:08,100.00,948.31,1020.12,596,18.22,18.23,-81,1
1631520562,2021-09-13 10:09,100.00,948.30,1020.11,596,18.26,18.27,-80,1
1631520623,2021-09-13 10:10,100.00,948.32,1020.13,596,18.30,18.31,-82,1
1631520683,2021-09-13 10:11,100.00,948.31,1020.12,596,18.35,18.36,-81,1
1631520743,2021-09-13 10:12,100.00,948.27,1020.08,596,18.40,18.41,-82,1
1631520803,2021-09-13 10:13,100.00,948.29,1020.10,596,18.46,18.47,-81,1
1631520863,2021-09-13 10:14,100.00,948.31,1020.12,596,18.51,18.52,-81,1
1631520923,2021-09-13 10:15,100.00,948.33,1020.14,596,18.57,18.58,-82,1
1631520983,2021-09-13 10:16,100.00,948.34,1020.14,596,18.63,18.64,-83,1
1631521043,2021-09-13 10:17,100.00,948.33,1020.14,596,18.68,18.69,-80,1
1631521103,2021-09-13 10:18,100.00,948.35,1020.16,596,18.73,18.74,-82,1
1631521163,2021-09-13 10:19,100.00,948.36,1020.16,596,18.74,18.75,-82,1
1631521223,2021-09-13 10:20,100.00,948.33,1020.13,596,18.82,18.83,-82,1
1631521283,2021-09-13 10:21,100.00,948.23,1020.04,596,18.87,18.89,-82,1
1631521343,2021-09-13 10:22,100.00,948.31,1020.12,596,18.91,18.93,-81,1
1631521403,2021-09-13 10:23,100.00,948.32,1020.12,596,18.94,18.96,-82,1
1631521463,2021-09-13 10:24,100.00,948.30,1020.11,596,18.97,18.99,-83,1
1631521523,2021-09-13 10:25,100.00,948.30,1020.10,596,18.99,19.01,-82,1
1631521583,2021-09-13 10:26,100.00,948.16,1019.97,596,19.03,19.05,-82,1
1631521643,2021-09-13 10:27,100.00,948.27,1020.08,596,19.06,19.08,-81,1
1631521703,2021-09-13 10:28,100.00,948.29,1020.10,596,19.09,19.11,-82,1
1631521763,2021-09-13 10:29,100.00,948.28,1020.09,596,19.11,19.13,-81,1
1631521823,2021-09-13 10:30,100.00,948.31,1020.11,596,19.14,19.16,-82,1
1631521883,2021-09-13 10:31,100.00,948.32,1020.13,596,19.16,19.18,-82,1
1631521943,2021-09-13 10:32,100.00,948.32,1020.13,596,19.19,19.21,-83,1
1631522003,2021-09-13 10:33,100.00,948.34,1020.14,596,19.21,19.23,-82,1
1631522063,2021-09-13 10:34,100.00,948.35,1020.16,596,19.23,19.25,-82,1
1631522123,2021-09-13 10:35,100.00,948.37,1020.18,596,19.25,19.27,-81,1
1631522183,2021-09-13 10:36,100.00,948.39,1020.20,596,19.27,19.29,-83,1
1631522244,2021-09-13 10:37,100.00,948.38,1020.19,596,19.28,19.30,-82,1
1631522304,2021-09-13 10:38,100.00,948.40,1020.20,596,19.30,19.32,-81,1
1631522364,2021-09-13 10:39,100.00,948.43,1020.24,596,19.29,19.31,-81,1
1631522424,2021-09-13 10:40,100.00,948.46,1020.27,596,19.29,19.31,-80,1
1631522484,2021-09-13 10:41,100.00,948.45,1020.26,596,19.30,19.32,-81,1
1631522544,2021-09-13 10:42,100.00,948.48,1020.29,596,19.30,19.32,-82,1
1631522604,2021-09-13 10:43,100.00,948.48,1020.28,596,19.30,19.32,-81,1
1631522664,2021-09-13 10:44,100.00,948.48,1020.28,596,19.31,19.33,-82,1
1631522724,2021-09-13 10:45,100.00,948.52,1020.33,596,19.29,19.31,-83,1
1631522784,2021-09-13 10:46,100.00,948.49,1020.30,596,19.29,19.31,-82,1
1631522844,2021-09-13 10:47,100.00,948.50,1020.31,596,19.29,19.31,-83,1
1631522904,2021-09-13 10:48,100.00,948.50,1020.31,596,19.29,19.31,-81,1
1631522964,2021-09-13 10:49,100.00,948.50,1020.31,596,19.25,19.27,-82,1
1631523024,2021-09-13 10:50,100.00,948.48,1020.28,596,19.28,19.30,-82,1
1631523084,2021-09-13 10:51,100.00,948.48,1020.29,596,19.27,19.29,-82,1
1631523144,2021-09-13 10:52,100.00,948.51,1020.31,596,19.22,19.24,-82,1
1631523204,2021-09-13 10:53,100.00,948.47,1020.28,596,19.25,19.27,-82,1
1631523264,2021-09-13 10:54,100.00,948.45,1020.26,596,19.22,19.24,-82,1
1631523324,2021-09-13 10:55,100.00,948.46,1020.27,596,19.22,19.24,-81,1
1631523384,2021-09-13 10:56,100.00,948.48,1020.29,596,19.23,19.25,-82,1
1631523444,2021-09-13 10:57,100.00,948.49,1020.30,596,19.21,19.23,-82,1
1631523504,2021-09-13 10:58,100.00,948.50,1020.31,596,19.21,19.23,-79,1
1631523564,2021-09-13 10:59,100.00,948.49,1020.30,596,19.21,19.23,-82,1
1631523624,2021-09-13 11:00,100.00,948.47,1020.28,596,19.19,19.21,-82,1
1631523684,2021-09-13 11:01,100.00,948.47,1020.28,596,19.19,19.21,-82,1
1631523744,2021-09-13 11:02,100.00,948.48,1020.28,596,19.17,19.19,-82,1
1631523804,2021-09-13 11:03,100.00,948.48,1020.29,596,19.19,19.21,-81,1
1631523864,2021-09-13 11:04,100.00,948.48,1020.28,596,19.17,19.19,-80,1
1631523925,2021-09-13 11:05,100.00,948.48,1020.29,596,19.19,19.21,-81,1
1631523985,2021-09-13 11:06,100.00,948.52,1020.33,596,19.18,19.20,-81,1
1631524045,2021-09-13 11:07,100.00,948.50,1020.30,596,19.16,19.18,-82,1
1631524105,2021-09-13 11:08,100.00,948.50,1020.30,596,19.18,19.20,-82,1
1631524165,2021-09-13 11:09,100.00,948.49,1020.30,596,19.20,19.22,-82,1
1631524225,2021-09-13 11:10,100.00,948.47,1020.28,596,19.20,19.22,-83,1
1631524285,2021-09-13 11:11,100.00,948.46,1020.26,596,19.23,19.25,-82,1
1631524345,2021-09-13 11:12,100.00,948.45,1020.26,596,19.24,19.26,-82,1
1631524405,2021-09-13 11:13,100.00,948.44,1020.24,596,19.25,19.27,-84,1
1631524465,2021-09-13 11:14,100.00,948.45,1020.26,596,19.29,19.31,-81,1
1631524525,2021-09-13 11:15,100.00,948.45,1020.26,596,19.31,19.33,-82,1
1631524585,2021-09-13 11:16,100.00,948.44,1020.25,596,19.35,19.37,-81,1
1631524645,2021-09-13 11:17,100.00,948.44,1020.25,596,19.38,19.40,-82,1
1631524705,2021-09-13 11:18,100.00,948.42,1020.23,596,19.42,19.44,-81,1
1631524765,2021-09-13 11:19,100.00,948.42,1020.23,596,19.45,19.47,-82,1
1631524825,2021-09-13 11:20,100.00,948.41,1020.22,596,19.48,19.50,-82,1
1631524885,2021-09-13 11:21,100.00,948.45,1020.25,596,19.52,19.54,-79,1
1631524945,2021-09-13 11:22,100.00,948.43,1020.23,596,19.54,19.56,-82,1
1631525005,2021-09-13 11:23,100.00,948.43,1020.24,596,19.57,19.59,-82,1
1631525065,2021-09-13 11:24,100.00,948.43,1020.24,596,19.60,19.62,-81,1
1631525125,2021-09-13 11:25,100.00,948.42,1020.23,596,19.64,19.66,-81,1
1631525185,2021-09-13 11:26,100.00,948.43,1020.24,596,19.67,19.69,-82,1
1631525245,2021-09-13 11:27,100.00,948.45,1020.25,596,19.69,19.71,-80,1
1631525305,2021-09-13 11:28,100.00,948.42,1020.23,596,19.74,19.76,-81,1
1631525365,2021-09-13 11:29,100.00,948.43,1020.24,596,19.78,19.80,-83,1
1631525426,2021-09-13 11:30,100.00,948.44,1020.24,596,19.82,19.84,-82,1
1631525486,2021-09-13 11:31,100.00,948.43,1020.23,596,19.85,19.87,-82,1
1631525546,2021-09-13 11:32,100.00,948.44,1020.25,596,19.86,19.88,-83,1
1631525606,2021-09-13 11:33,100.00,948.42,1020.23,596,19.89,19.91,-82,1
1631525666,2021-09-13 11:34,100.00,948.39,1020.19,596,19.94,19.96,-81,1
1631525726,2021-09-13 11:35,100.00,948.40,1020.20,596,19.98,20.00,-82,1
1631525786,2021-09-13 11:36,100.00,948.40,1020.21,596,20.04,20.06,-82,1
1631525846,2021-09-13 11:37,100.00,948.38,1020.19,596,20.09,20.11,-81,1
1631525906,2021-09-13 11:38,100.00,948.37,1020.17,596,20.10,20.12,-83,1
1631525966,2021-09-13 11:39,100.00,948.37,1020.18,596,20.19,20.21,-81,1
1631526026,2021-09-13 11:40,100.00,948.38,1020.18,596,20.25,20.27,-82,1
1631526086,2021-09-13 11:41,100.00,948.43,1020.23,596,20.30,20.32,-82,1
1631526146,2021-09-13 11:42,100.00,948.39,1020.20,596,20.34,20.36,-81,1
1631526206,2021-09-13 11:43,100.00,948.36,1020.16,596,20.41,20.43,-82,1
1631526266,2021-09-13 11:44,100.00,948.37,1020.18,596,20.48,20.50,-81,1
1631526326,2021-09-13 11:45,100.00,948.37,1020.17,596,20.54,20.56,-79,1
1631526386,2021-09-13 11:46,100.00,948.38,1020.19,596,20.61,20.63,-82,1
1631526446,2021-09-13 11:47,100.00,948.35,1020.16,596,20.64,20.66,-82,1
1631526506,2021-09-13 11:48,100.00,948.34,1020.15,596,20.65,20.67,-82,1
1631526566,2021-09-13 11:49,100.00,948.31,1020.12,596,20.72,20.74,-82,1
1631526626,2021-09-13 11:50,100.00,948.32,1020.13,596,20.74,20.76,-81,1
1631526686,2021-09-13 11:51,100.00,948.28,1020.09,596,20.77,20.79,-81,1
1631526746,2021-09-13 11:52,100.00,948.23,1020.04,596,20.85,20.87,-82,1
1631526806,2021-09-13 11:53,100.00,948.21,1020.01,596,20.84,20.86,-80,1
1631526866,2021-09-13 11:54,100.00,948.22,1020.03,596,20.89,20.91,-82,1
1631526926,2021-09-13 11:55,100.00,948.22,1020.02,596,20.94,20.96,-83,1
1631526986,2021-09-13 11:56,100.00,948.26,1020.07,596,20.98,21.00,-81,1
1631527047,2021-09-13 11:57,100.00,948.26,1020.07,596,20.98,21.00,-81,1
1631527107,2021-09-13 11:58,100.00,948.27,1020.08,596,21.00,21.02,-83,1
1631527167,2021-09-13 11:59,100.00,948.26,1020.06,596,21.02,21.04,-82,1
1631527227,2021-09-13 12:00,100.00,948.27,1020.08,596,21.03,21.05,-82,1
1631527287,2021-09-13 12:01,100.00,948.28,1020.09,596,21.04,21.06,-82,1
1631527347,2021-09-13 12:02,100.00,948.29,1020.10,596,20.97,20.99,-81,1
1631527407,2021-09-13 12:03,100.00,948.29,1020.10,596,20.97,20.99,-82,1
1631527467,2021-09-13 12:04,100.00,948.28,1020.09,596,20.99,21.01,-84,1
1631527527,2021-09-13 12:05,100.00,948.32,1020.12,596,20.90,20.92,-81,1
1631527587,2021-09-13 12:06,100.00,948.31,1020.12,596,20.85,20.87,-82,1
1631527647,2021-09-13 12:07,100.00,948.31,1020.11,596,20.72,20.74,-82,1
1631527707,2021-09-13 12:08,100.00,948.31,1020.12,596,20.73,20.75,-81,1
1631527767,2021-09-13 12:09,100.00,948.33,1020.14,596,20.66,20.68,-82,1
1631527827,2021-09-13 12:10,100.00,948.36,1020.17,596,20.59,20.61,-82,1
1631527887,2021-09-13 12:11,100.00,948.28,1020.09,596,20.56,20.58,-81,1
1631527947,2021-09-13 12:12,100.00,948.28,1020.09,596,20.53,20.55,-82,1
1631528007,2021-09-13 12:13,100.00,948.31,1020.12,596,20.41,20.43,-78,1
1631528067,2021-09-13 12:14,100.00,948.26,1020.06,596,20.31,20.33,-82,1
1631528127,2021-09-13 12:15,100.00,948.29,1020.10,596,20.35,20.37,-82,1
1631528187,2021-09-13 12:16,100.00,948.39,1020.20,596,20.17,20.19,-82,1
1631528247,2021-09-13 12:17,100.00,948.27,1020.08,596,20.23,20.25,-82,1
1631528307,2021-09-13 12:18,100.00,948.26,1020.07,596,20.13,20.15,-83,1
1631528367,2021-09-13 12:19,100.00,948.27,1020.08,596,20.15,20.17,-82,1
1631528427,2021-09-13 12:20,100.00,948.27,1020.07,596,20.09,20.11,-82,1
1631528487,2021-09-13 12:21,100.00,948.31,1020.12,596,20.16,20.18,-81,1
1631528547,2021-09-13 12:22,100.00,948.33,1020.14,596,20.15,20.17,-80,1
1631528607,2021-09-13 12:23,100.00,948.36,1020.17,596,20.08,20.10,-82,1
1631528667,2021-09-13 12:24,100.00,948.37,1020.17,596,20.12,20.14,-81,1
1631528728,2021-09-13 12:25,100.00,948.35,1020.15,596,20.06,20.08,-81,1
1631528788,2021-09-13 12:26,100.00,948.36,1020.16,596,20.03,20.05,-82,1
1631528848,2021-09-13 12:27,100.00,948.34,1020.14,596,19.97,19.99,-81,1
1631528908,2021-09-13 12:28,100.00,948.39,1020.20,596,20.02,20.04,-81,1
1631528968,2021-09-13 12:29,100.00,948.39,1020.20,596,20.00,20.02,-82,1
1631529028,2021-09-13 12:30,100.00,948.39,1020.20,596,20.03,20.05,-83,1
1631529088,2021-09-13 12:31,100.00,948.37,1020.18,596,19.99,20.01,-84,1
1631529148,2021-09-13 12:32,100.00,948.36,1020.17,596,20.00,20.02,-83,1
1631529208,2021-09-13 12:33,100.00,948.37,1020.18,596,20.02,20.04,-83,1
1631529268,2021-09-13 12:34,100.00,948.34,1020.15,596,20.05,20.07,-82,1
1631529328,2021-09-13 12:35,100.00,948.31,1020.12,596,20.06,20.08,-83,1
1631529388,2021-09-13 12:36,100.00,948.40,1020.21,596,19.92,19.94,-82,1
1631529448,2021-09-13 12:37,100.00,948.34,1020.14,596,19.98,20.00,-83,1
1631529508,2021-09-13 12:38,100.00,948.34,1020.15,596,20.03,20.05,-83,1
1631529568,2021-09-13 12:39,100.00,948.34,1020.15,596,20.06,20.08,-82,1
1631529628,2021-09-13 12:40,100.00,948.34,1020.15,596,20.07,20.09,-82,1
1631529688,2021-09-13 12:41,100.00,948.32,1020.13,596,20.08,20.10,-83,1
1631529748,2021-09-13 12:42,100.00,948.31,1020.12,596,20.06,20.08,-81,1
1631529808,2021-09-13 12:43,100.00,948.27,1020.07,596,20.10,20.12,-82,1
1631529868,2021-09-13 12:44,100.00,948.24,1020.05,596,20.09,20.11,-82,1
1631529928,2021-09-13 12:45,100.00,948.30,1020.10,596,20.11,20.13,-81,1
1631529988,2021-09-13 12:46,100.00,948.28,1020.09,596,20.08,20.10,-83,1
1631530048,2021-09-13 12:47,100.00,948.30,1020.10,596,20.15,20.17,-82,1
1631530108,2021-09-13 12:48,100.00,948.31,1020.11,596,20.19,20.21,-81,1
1631530168,2021-09-13 12:49,100.00,948.28,1020.08,596,20.24,20.26,-82,1
1631530229,2021-09-13 12:50,100.00,948.25,1020.06,596,20.28,20.30,-83,1
1631530289,2021-09-13 12:51,100.00,948.29,1020.09,596,20.32,20.34,-82,1
1631530349,2021-09-13 12:52,100.00,948.24,1020.04,596,20.33,20.35,-83,1
1631530409,2021-09-13 12:53,100.00,948.23,1020.04,596,20.39,20.41,-82,1
1631530469,2021-09-13 12:54,100.00,948.22,1020.03,596,20.49,20.51,-82,1
1631530529,2021-09-13 12:55,100.00,948.26,1020.06,596,20.49,20.51,-82,1
1631530589,2021-09-13 12:56,100.00,948.25,1020.06,596,20.57,20.59,-81,1
1631530649,2021-09-13 12:57,100.00,948.24,1020.04,596,20.56,20.58,-82,1
1631530709,2021-09-13 12:58,100.00,948.22,1020.03,596,20.61,20.63,-81,1
1631530769,2021-09-13 12:59,100.00,948.23,1020.04,596,20.71,20.73,-82,1
1631530829,2021-09-13 13:00,100.00,948.21,1020.01,596,20.74,20.76,-83,1
1631530889,2021-09-13 13:01,100.00,948.25,1020.06,596,20.76,20.78,-82,1
1631530949,2021-09-13 13:02,100.00,948.23,1020.04,596,20.80,20.82,-82,1
1631531009,2021-09-13 13:03,100.00,948.19,1019.99,596,20.91,20.93,-82,1
1631531069,2021-09-13 13:04,100.00,948.27,1020.07,596,20.92,20.94,-82,1
1631531129,2021-09-13 13:05,100.00,948.20,1020.00,596,20.95,20.97,-82,1
1631531189,2021-09-13 13:06,100.00,948.14,1019.94,596,20.95,20.97,-82,1
1631531249,2021-09-13 13:07,100.00,948.17,1019.97,596,21.06,21.08,-82,1
1631531309,2021-09-13 13:08,100.00,948.10,1019.91,596,21.13,21.15,-82,1
1631531369,2021-09-13 13:09,100.00,948.16,1019.97,596,21.20,21.22,-81,1
1631531429,2021-09-13 13:10,100.00,948.15,1019.96,596,21.23,21.25,-83,1
1631531489,2021-09-13 13:11,100.00,948.13,1019.93,596,21.24,21.26,-82,1
1631531549,2021-09-13 13:12,99.69,948.10,1019.90,596,21.12,21.09,-81,1
1631531609,2021-09-13 13:13,98.56,948.11,1019.91,596,21.16,20.94,-82,1
1631531669,2021-09-13 13:14,96.53,948.18,1019.99,596,21.05,20.49,-83,1
1631531729,2021-09-13 13:15,99.31,948.12,1019.93,596,21.07,20.97,-82,1
1631531789,2021-09-13 13:16,98.67,948.11,1019.92,596,21.03,20.83,-83,1
1631531850,2021-09-13 13:17,96.55,948.11,1019.91,596,20.82,20.27,-82,1
1631531910,2021-09-13 13:18,98.95,948.15,1019.96,596,20.83,20.67,-82,1
1631531970,2021-09-13 13:19,99.66,948.18,1019.99,596,20.82,20.78,-81,1
1631532030,2021-09-13 13:20,98.35,948.13,1019.94,596,20.71,20.46,-82,1
1631532090,2021-09-13 13:21,98.86,948.17,1019.98,596,20.65,20.48,-82,1
1631532150,2021-09-13 13:22,97.24,948.14,1019.94,596,20.67,20.23,-82,1
1631532210,2021-09-13 13:23,96.52,948.13,1019.94,596,20.59,20.03,-82,1
1631532270,2021-09-13 13:24,97.32,948.18,1019.99,596,20.63,20.21,-81,1
1631532330,2021-09-13 13:25,97.31,948.18,1019.99,596,20.58,20.15,-83,1
1631532390,2021-09-13 13:26,97.57,948.17,1019.98,596,20.55,20.17,-82,1
1631532450,2021-09-13 13:27,97.98,948.15,1019.95,596,20.56,20.24,-82,1
1631532510,2021-09-13 13:28,98.10,948.15,1019.95,596,20.47,20.18,-82,1
1631532570,2021-09-13 13:29,99.01,948.09,1019.90,596,20.44,20.29,-81,1
1631532630,2021-09-13 13:30,99.38,948.12,1019.93,596,20.36,20.27,-83,1
1631532690,2021-09-13 13:31,98.69,948.09,1019.90,596,20.42,20.22,-81,1
1631532750,2021-09-13 13:32,98.68,948.12,1019.93,596,20.46,20.26,-82,1
1631532810,2021-09-13 13:33,98.56,948.11,1019.91,596,20.47,20.25,-83,1
1631532870,2021-09-13 13:34,97.97,948.05,1019.86,596,20.57,20.25,-83,1
1631532930,2021-09-13 13:35,97.91,948.04,1019.85,596,20.66,20.33,-83,1
1631532990,2021-09-13 13:36,97.58,948.05,1019.85,596,20.73,20.35,-82,1
1631533050,2021-09-13 13:37,96.64,948.02,1019.83,596,20.84,20.30,-80,1
1631533110,2021-09-13 13:38,96.49,948.03,1019.83,596,20.93,20.37,-80,1
1631533170,2021-09-13 13:39,97.33,948.04,1019.85,596,20.99,20.57,-82,1
1631533230,2021-09-13 13:40,95.41,947.99,1019.80,596,20.93,20.18,-82,1
1631533290,2021-09-13 13:41,96.03,947.99,1019.80,596,20.98,20.34,-83,1
1631533351,2021-09-13 13:42,96.68,948.01,1019.82,596,21.04,20.51,-82,1
1631533411,2021-09-13 13:43,96.85,948.04,1019.85,596,20.98,20.48,-82,1
1631533471,2021-09-13 13:44,99.23,947.99,1019.80,596,21.03,20.92,-81,1
1631533531,2021-09-13 13:45,94.68,947.94,1019.75,596,21.07,20.20,-83,1
1631533591,2021-09-13 13:46,96.41,947.96,1019.76,596,21.14,20.56,-80,1
1631533651,2021-09-13 13:47,95.87,947.99,1019.79,596,21.18,20.51,-83,1
1631533711,2021-09-13 13:48,96.72,947.98,1019.78,596,21.22,20.69,-83,1
1631533771,2021-09-13 13:49,97.14,947.98,1019.79,596,21.27,20.81,-82,1
1631533831,2021-09-13 13:50,95.05,947.97,1019.78,596,21.27,20.46,-81,1
1631533891,2021-09-13 13:51,95.21,947.95,1019.76,596,21.30,20.52,-83,1
1631533951,2021-09-13 13:52,93.39,947.95,1019.76,596,21.38,20.28,-82,1
1631534011,2021-09-13 13:53,93.40,947.98,1019.79,596,21.46,20.37,-81,1
1631534071,2021-09-13 13:54,93.44,947.97,1019.78,596,21.52,20.43,-82,1
1631534131,2021-09-13 13:55,91.31,947.95,1019.76,596,21.60,20.14,-82,1
1631534191,2021-09-13 13:56,91.66,947.93,1019.74,596,21.67,20.27,-82,1
1631534251,2021-09-13 13:57,90.88,947.91,1019.72,596,21.77,20.23,-83,1
1631534311,2021-09-13 13:58,91.13,947.95,1019.76,596,21.87,20.37,-83,1
1631534371,2021-09-13 13:59,89.72,947.91,1019.71,596,21.94,20.19,-82,1
1631534431,2021-09-13 14:00,91.08,947.97,1019.78,596,22.00,20.49,-82,1
1631534491,2021-09-13 14:01,89.75,947.93,1019.74,596,22.01,20.26,-82,1
1631534551,2021-09-13 14:02,88.89,947.92,1019.73,596,22.09,20.19,-82,1
1631534611,2021-09-13 14:03,89.51,947.93,1019.74,596,22.16,20.37,-82,1
1631534671,2021-09-13 14:04,85.98,947.89,1019.69,596,22.13,19.69,-82,1
1631534731,2021-09-13 14:05,86.20,947.87,1019.68,596,22.14,19.74,-83,1
1631534791,2021-09-13 14:06,87.60,947.91,1019.72,596,22.19,20.05,-82,1
1631534851,2021-09-13 14:07,84.85,947.95,1019.76,596,22.20,19.55,-81,1
1631534911,2021-09-13 14:08,85.26,947.92,1019.73,596,22.13,19.55,-83,1
1631534972,2021-09-13 14:09,84.33,947.92,1019.73,596,22.24,19.48,-82,1
1631535032,2021-09-13 14:10,81.48,947.96,1019.77,596,22.21,18.90,-83,1
1631535092,2021-09-13 14:11,79.83,947.89,1019.70,596,22.24,18.61,-82,1
1631535152,2021-09-13 14:12,80.31,947.80,1019.61,596,22.26,18.72,-82,1
1631535212,2021-09-13 14:13,80.72,947.80,1019.61,596,22.28,18.82,-81,1
1631535272,2021-09-13 14:14,80.27,947.81,1019.62,596,22.31,18.76,-83,1
1631535332,2021-09-13 14:15,80.56,947.75,1019.56,596,22.25,18.76,-81,1
1631535392,2021-09-13 14:16,79.23,947.78,1019.58,596,22.21,18.46,-84,1
1631535452,2021-09-13 14:17,79.26,947.84,1019.64,596,22.12,18.38,-82,1
1631535512,2021-09-13 14:18,79.46,947.76,1019.57,596,22.15,18.45,-82,1
1631535572,2021-09-13 14:19,79.39,947.73,1019.54,596,22.23,18.51,-82,1
1631535632,2021-09-13 14:20,79.10,947.75,1019.55,596,22.24,18.46,-82,1
1631535692,2021-09-13 14:21,78.79,947.75,1019.56,596,22.20,18.36,-83,1
1631535752,2021-09-13 14:22,78.66,947.80,1019.61,596,22.23,18.36,-80,1
1631535812,2021-09-13 14:23,78.37,947.82,1019.63,596,22.20,18.27,-82,1
1631535872,2021-09-13 14:24,78.26,947.76,1019.57,596,22.18,18.23,-82,1
1631535932,2021-09-13 14:25,77.30,947.82,1019.63,596,22.21,18.06,-82,1
1631535992,2021-09-13 14:26,78.31,947.80,1019.61,596,22.24,18.30,-84,1
1631536052,2021-09-13 14:27,76.68,947.75,1019.56,596,22.26,17.98,-81,1
1631536112,2021-09-13 14:28,77.58,947.84,1019.64,596,22.22,18.13,-83,1
1631536172,2021-09-13 14:29,74.84,947.76,1019.56,596,22.23,17.57,-82,1
1631536232,2021-09-13 14:30,75.79,947.72,1019.53,596,22.33,17.87,-83,1
1631536292,2021-09-13 14:31,78.04,947.81,1019.61,596,22.26,18.26,-82,1
1631536352,2021-09-13 14:32,76.11,947.72,1019.53,596,22.35,17.95,-82,1
1631536412,2021-09-13 14:33,77.08,947.80,1019.60,596,22.37,18.17,-82,1
1631536472,2021-09-13 14:34,76.43,947.83,1019.64,596,22.34,18.01,-82,1
1631536533,2021-09-13 14:35,76.41,947.82,1019.63,596,22.33,18.00,-83,1
1631536593,2021-09-13 14:36,75.65,947.89,1019.70,596,22.21,17.72,-83,1
1631536653,2021-09-13 14:37,75.77,947.85,1019.65,596,22.22,17.76,-82,1
1631536713,2021-09-13 14:38,75.75,947.83,1019.63,596,22.12,17.65,-83,1
1631536773,2021-09-13 14:39,73.88,947.84,1019.65,596,22.11,17.25,-82,1
1631536833,2021-09-13 14:40,74.99,947.78,1019.58,596,22.14,17.51,-82,1
1631536893,2021-09-13 14:41,74.65,947.74,1019.55,596,22.15,17.45,-82,1
1631536953,2021-09-13 14:42,75.27,947.75,1019.56,596,22.22,17.65,-82,1
1631537013,2021-09-13 14:43,75.45,947.74,1019.55,596,22.17,17.64,-82,1
1631537073,2021-09-13 14:44,75.46,947.81,1019.61,596,22.23,17.70,-82,1
1631537133,2021-09-13 14:45,74.87,947.79,1019.60,596,22.22,17.57,-82,1
1631537193,2021-09-13 14:46,72.85,947.74,1019.54,596,22.26,17.17,-83,1
1631537253,2021-09-13 14:47,72.81,947.83,1019.63,596,22.33,17.23,-80,1
1631537313,2021-09-13 14:48,72.47,947.81,1019.62,596,22.31,17.14,-82,1
1631537373,2021-09-13 14:49,73.93,947.75,1019.56,596,22.38,17.52,-82,1
1631537433,2021-09-13 14:50,74.26,947.75,1019.56,596,22.49,17.70,-83,1
1631537493,2021-09-13 14:51,74.67,947.80,1019.61,596,22.57,17.86,-82,1
1631537553,2021-09-13 14:52,73.57,947.82,1019.63,596,22.61,17.67,-83,1
1631537613,2021-09-13 14:53,70.13,947.88,1019.69,596,22.59,16.89,-83,1
1631537673,2021-09-13 14:54,68.96,947.74,1019.55,596,22.65,16.68,-81,1
1631537733,2021-09-13 14:55,69.09,947.81,1019.61,596,22.68,16.74,-82,1
1631537793,2021-09-13 14:56,66.48,947.72,1019.53,596,22.71,16.16,-82,1
1631537853,2021-09-13 14:57,67.63,947.78,1019.59,596,22.78,16.50,-83,1
1631537913,2021-09-13 14:58,69.12,947.81,1019.62,596,22.74,16.80,-83,1
1631537973,2021-09-13 14:59,70.25,947.88,1019.69,596,22.76,17.08,-82,1
1631538033,2021-09-13 15:00,71.34,947.79,1019.60,596,22.82,17.38,-84,1
1631538094,2021-09-13 15:01,70.71,947.78,1019.58,596,22.84,17.26,-82,1
1631538154,2021-09-13 15:02,71.35,947.78,1019.58,596,22.89,17.45,-82,1
1631538214,2021-09-13 15:03,70.75,947.81,1019.62,596,22.94,17.36,-83,1
1631538274,2021-09-13 15:04,72.01,947.80,1019.61,596,23.01,17.71,-82,1
1631538334,2021-09-13 15:05,72.01,947.84,1019.64,596,23.09,17.79,-83,1
1631538394,2021-09-13 15:06,71.52,947.77,1019.58,596,23.16,17.75,-82,1
1631538454,2021-09-13 15:07,70.75,947.86,1019.66,596,23.16,17.57,-80,1
1631538514,2021-09-13 15:08,68.28,947.78,1019.59,596,23.18,17.03,-82,1
1631538574,2021-09-13 15:09,68.28,947.75,1019.56,596,23.15,17.00,-83,1
1631538634,2021-09-13 15:10,68.88,947.76,1019.56,596,23.24,17.23,-83,1
1631538694,2021-09-13 15:11,68.71,947.86,1019.67,596,23.27,17.21,-82,1
1631538754,2021-09-13 15:12,68.14,947.85,1019.66,596,23.27,17.08,-82,1
1631538814,2021-09-13 15:13,65.97,947.76,1019.57,596,23.20,16.51,-82,1
1631538874,2021-09-13 15:14,67.92,947.77,1019.58,596,23.33,17.09,-83,1
1631538934,2021-09-13 15:15,67.75,947.74,1019.55,596,23.45,17.16,-83,1
1631538994,2021-09-13 15:16,68.06,947.77,1019.57,596,23.44,17.23,-82,1
1631539054,2021-09-13 15:17,68.67,947.75,1019.55,596,23.54,17.46,-83,1
1631539114,2021-09-13 15:18,68.04,947.74,1019.55,596,23.55,17.33,-82,1
1631539174,2021-09-13 15:19,67.41,947.74,1019.55,596,23.57,17.20,-82,1
1631539234,2021-09-13 15:20,67.61,947.77,1019.58,596,23.56,17.24,-82,1
1631539294,2021-09-13 15:21,66.42,947.74,1019.55,596,23.37,16.78,-83,1
1631539354,2021-09-13 15:22,66.05,947.80,1019.60,596,23.34,16.66,-82,1
1631539414,2021-09-13 15:23,66.29,947.80,1019.61,596,23.27,16.65,-83,1
1631539474,2021-09-13 15:24,65.79,947.75,1019.56,596,23.17,16.44,-83,1
1631539534,2021-09-13 15:25,66.56,947.81,1019.62,596,23.12,16.57,-81,1
1631539594,2021-09-13 15:26,67.07,947.80,1019.61,596,23.02,16.60,-82,1
1631539655,2021-09-13 15:27,68.31,947.79,1019.60,596,23.01,16.88,-81,1
1631539715,2021-09-13 15:28,66.38,947.84,1019.65,596,22.83,16.25,-84,1
1631539775,2021-09-13 15:29,67.34,947.82,1019.63,596,22.96,16.60,-82,1
1631539835,2021-09-13 15:30,68.34,947.77,1019.58,596,22.98,16.85,-83,1
1631539895,2021-09-13 15:31,67.72,947.78,1019.59,596,22.88,16.61,-82,1
1631539955,2021-09-13 15:32,68.78,947.76,1019.56,596,22.91,16.89,-83,1
1631540015,2021-09-13 15:33,68.51,947.78,1019.59,596,22.95,16.86,-82,1
1631540075,2021-09-13 15:34,68.35,947.75,1019.56,596,22.99,16.86,-82,1
1631540135,2021-09-13 15:35,68.52,947.77,1019.57,596,23.10,17.01,-83,1
1631540195,2021-09-13 15:36,68.62,947.79,1019.60,596,23.11,17.04,-82,1
1631540255,2021-09-13 15:37,67.65,947.75,1019.55,596,23.09,16.80,-82,1
1631540315,2021-09-13 15:38,69.47,947.78,1019.59,596,23.18,17.30,-83,1
1631540375,2021-09-13 15:39,67.21,947.74,1019.55,596,23.19,16.79,-82,1
1631540435,2021-09-13 15:40,66.31,947.76,1019.57,596,23.21,16.60,-83,1
1631540495,2021-09-13 15:41,67.00,947.74,1019.55,596,23.29,16.84,-82,1
1631540555,2021-09-13 15:42,67.11,947.72,1019.53,596,23.30,16.87,-83,1
1631540615,2021-09-13 15:43,66.30,947.71,1019.51,596,23.34,16.72,-83,1
1631540675,2021-09-13 15:44,65.67,947.69,1019.50,596,23.43,16.65,-81,1
1631540735,2021-09-13 15:45,66.96,947.72,1019.53,596,23.44,16.97,-82,1
1631540795,2021-09-13 15:46,64.70,947.70,1019.51,596,23.38,16.37,-82,1
1631540855,2021-09-13 15:47,65.79,947.75,1019.56,596,23.48,16.73,-83,1
1631540915,2021-09-13 15:48,65.26,947.75,1019.56,596,23.51,16.63,-81,1
1631540975,2021-09-13 15:49,64.78,947.72,1019.53,596,23.48,16.49,-81,1
1631541035,2021-09-13 15:50,66.08,947.75,1019.56,596,23.58,16.89,-83,1
1631541095,2021-09-13 15:51,65.20,947.82,1019.63,596,23.52,16.63,-83,1
1631541155,2021-09-13 15:52,65.05,947.76,1019.56,596,23.48,16.55,-84,1
1631541215,2021-09-13 15:53,66.05,947.77,1019.57,596,23.50,16.81,-82,1
1631541275,2021-09-13 15:54,66.48,947.78,1019.58,596,23.46,16.87,-83,1
1631541336,2021-09-13 15:55,65.74,947.75,1019.56,596,23.40,16.64,-84,1
1631541396,2021-09-13 15:56,66.55,947.76,1019.57,596,23.43,16.86,-82,1
1631541456,2021-09-13 15:57,66.75,947.73,1019.54,596,23.41,16.89,-84,1
1631541516,2021-09-13 15:58,65.32,947.74,1019.55,596,23.37,16.51,-83,1
1631541576,2021-09-13 15:59,64.90,947.73,1019.53,596,23.35,16.39,-83,1
1631541636,2021-09-13 16:00,64.27,947.78,1019.59,596,23.36,16.25,-81,1
1631541696,2021-09-13 16:01,64.60,947.76,1019.57,596,23.38,16.35,-82,1
1631541756,2021-09-13 16:02,65.01,947.77,1019.58,596,23.33,16.40,-83,1
1631541816,2021-09-13 16:03,65.29,947.77,1019.58,596,23.41,16.54,-83,1
1631541876,2021-09-13 16:04,66.12,947.76,1019.57,596,23.41,16.74,-83,1
1631541936,2021-09-13 16:05,65.40,947.77,1019.57,596,23.41,16.57,-83,1
1631541996,2021-09-13 16:06,64.64,947.79,1019.60,596,23.34,16.32,-82,1
1631542056,2021-09-13 16:07,65.13,947.77,1019.58,596,23.32,16.42,-81,1
1631542116,2021-09-13 16:08,65.92,947.76,1019.56,596,23.31,16.60,-83,1
1631542176,2021-09-13 16:09,65.37,947.79,1019.60,596,23.21,16.37,-84,1
1631542236,2021-09-13 16:10,66.05,947.83,1019.64,596,23.21,16.54,-82,1
1631542296,2021-09-13 16:11,66.67,947.88,1019.68,596,23.15,16.63,-83,1
1631542356,2021-09-13 16:12,66.32,947.93,1019.74,596,23.05,16.45,-83,1
1631542416,2021-09-13 16:13,66.64,947.93,1019.74,596,23.05,16.52,-82,1
1631542476,2021-09-13 16:14,67.43,947.97,1019.77,596,22.98,16.64,-83,1
1631542536,2021-09-13 16:15,67.64,948.02,1019.83,596,22.97,16.68,-82,1
1631542596,2021-09-13 16:16,67.38,947.98,1019.78,596,22.81,16.47,-84,1
1631542656,2021-09-13 16:17,67.96,948.01,1019.82,596,22.83,16.62,-82,1
1631542716,2021-09-13 16:18,68.49,948.00,1019.81,596,22.75,16.67,-82,1
1631542776,2021-09-13 16:19,69.82,947.99,1019.80,596,22.59,16.82,-80,1
1631542836,2021-09-13 16:20,68.82,947.99,1019.80,596,22.48,16.49,-83,1
1631542896,2021-09-13 16:21,69.05,948.03,1019.84,596,22.53,16.59,-83,1
1631542957,2021-09-13 16:22,69.86,948.00,1019.80,596,22.45,16.69,-83,1
1631543017,2021-09-13 16:23,69.87,947.98,1019.79,596,22.36,16.61,-82,1
1631543077,2021-09-13 16:24,70.71,947.96,1019.77,596,22.22,16.66,-82,1
1631543137,2021-09-13 16:25,70.85,947.95,1019.75,596,22.27,16.74,-82,1
1631543197,2021-09-13 16:26,71.41,947.91,1019.71,596,22.30,16.89,-82,1
1631543257,2021-09-13 16:27,71.41,947.97,1019.78,596,22.37,16.96,-83,1
1631543317,2021-09-13 16:28,71.67,947.92,1019.73,596,22.48,17.12,-82,1
1631543377,2021-09-13 16:29,72.19,947.94,1019.74,596,22.55,17.31,-84,1
1631543437,2021-09-13 16:30,72.11,947.94,1019.74,596,22.54,17.28,-83,1
1631543497,2021-09-13 16:31,72.27,947.90,1019.71,596,22.67,17.44,-82,1
1631543557,2021-09-13 16:32,71.22,948.00,1019.81,596,22.67,17.21,-82,1
1631543617,2021-09-13 16:33,71.13,947.98,1019.79,596,22.75,17.27,-83,1
1631543677,2021-09-13 16:34,70.58,947.96,1019.76,596,22.81,17.20,-81,1
1631543737,2021-09-13 16:35,71.35,947.96,1019.77,596,22.77,17.33,-83,1
1631543797,2021-09-13 16:36,70.92,947.97,1019.78,596,22.57,17.05,-84,1
1631543857,2021-09-13 16:37,71.33,947.92,1019.73,596,22.49,17.06,-81,1
1631543917,2021-09-13 16:38,71.54,947.98,1019.79,596,22.50,17.12,-82,1
1631543977,2021-09-13 16:39,71.40,948.03,1019.83,596,22.40,16.99,-82,1
1631544037,2021-09-13 16:40,72.18,948.02,1019.83,596,22.41,17.17,-83,1
1631544097,2021-09-13 16:41,72.11,948.01,1019.82,596,22.37,17.12,-83,1
1631544157,2021-09-13 16:42,72.10,948.04,1019.85,596,22.37,17.12,-82,1
1631544217,2021-09-13 16:43,72.10,948.02,1019.83,596,22.30,17.05,-80,1
1631544277,2021-09-13 16:44,72.08,948.04,1019.84,596,22.26,17.00,-82,1
1631544337,2021-09-13 16:45,71.93,948.02,1019.83,596,22.19,16.90,-83,1
1631544397,2021-09-13 16:46,72.82,948.00,1019.81,596,22.14,17.05,-81,1
1631544457,2021-09-13 16:47,73.11,948.02,1019.83,596,21.97,16.95,-82,1
1631544518,2021-09-13 16:48,73.04,948.07,1019.88,596,22.00,16.96,-80,1
1631544578,2021-09-13 16:49,74.19,948.04,1019.84,596,21.90,17.11,-79,1
1631544638,2021-09-13 16:50,74.67,948.07,1019.87,596,21.88,17.20,-82,1
1631544698,2021-09-13 16:51,74.53,948.09,1019.90,596,21.87,17.16,-83,1
1631544758,2021-09-13 16:52,74.46,948.09,1019.90,596,21.70,16.98,-82,1
1631544818,2021-09-13 16:53,74.67,948.07,1019.87,596,21.65,16.97,-82,1
1631544878,2021-09-13 16:54,74.83,948.11,1019.91,596,21.61,16.97,-82,1
1631544938,2021-09-13 16:55,75.20,948.08,1019.89,596,21.49,16.93,-82,1
1631544998,2021-09-13 16:56,74.86,948.04,1019.85,596,21.42,16.79,-82,1
1631545058,2021-09-13 16:57,74.77,948.08,1019.88,596,21.44,16.79,-82,1
1631545118,2021-09-13 16:58,75.49,948.06,1019.87,596,21.43,16.93,-81,1
1631545178,2021-09-13 16:59,75.65,948.06,1019.87,596,21.42,16.96,-81,1
1631545238,2021-09-13 17:00,76.83,948.07,1019.88,596,21.34,17.12,-83,1
1631545298,2021-09-13 17:01,76.08,948.05,1019.86,596,21.35,16.98,-82,1
1631545358,2021-09-13 17:02,77.24,948.08,1019.89,596,21.31,17.18,-82,1
1631545418,2021-09-13 17:03,76.33,948.04,1019.84,596,21.32,17.00,-82,1
1631545478,2021-09-13 17:04,76.73,948.09,1019.90,596,21.28,17.05,-83,1
1631545538,2021-09-13 17:05,76.03,948.11,1019.92,596,21.29,16.91,-81,1
1631545598,2021-09-13 17:06,76.78,948.09,1019.90,596,21.27,17.05,-81,1
1631545658,2021-09-13 17:07,76.79,948.10,1019.91,596,21.22,17.00,-82,1
1631545718,2021-09-13 17:08,76.96,948.09,1019.89,596,21.14,16.96,-83,1
1631545778,2021-09-13 17:09,77.90,948.04,1019.85,596,21.03,17.04,-83,1
1631545838,2021-09-13 17:10,77.39,948.03,1019.84,596,21.07,16.98,-83,1
1631545898,2021-09-13 17:11,76.90,948.00,1019.81,596,21.09,16.90,-82,1
1631545958,2021-09-13 17:12,77.73,948.01,1019.82,596,21.05,17.03,-82,1
1631546018,2021-09-13 17:13,76.92,948.05,1019.85,596,21.03,16.84,-82,1
1631546079,2021-09-13 17:14,76.87,948.05,1019.86,596,20.97,16.77,-83,1
1631546139,2021-09-13 17:15,77.33,948.00,1019.81,596,20.96,16.86,-83,1
1631546199,2021-09-13 17:16,78.11,948.03,1019.84,596,20.96,17.02,-83,1
1631546259,2021-09-13 17:17,79.21,948.07,1019.87,596,20.87,17.15,-82,1
1631546319,2021-09-13 17:18,78.13,948.05,1019.86,596,20.93,16.99,-83,1
1631546379,2021-09-13 17:19,78.13,948.00,1019.81,596,20.94,17.00,-83,1
1631546439,2021-09-13 17:20,78.30,948.06,1019.87,596,20.91,17.01,-82,1
1631546499,2021-09-13 17:21,78.11,948.06,1019.86,596,20.87,16.93,-82,1
1631546559,2021-09-13 17:22,78.23,948.06,1019.87,596,20.88,16.96,-82,1
1631546619,2021-09-13 17:23,77.93,948.03,1019.84,596,20.94,16.96,-82,1
1631546679,2021-09-13 17:24,77.87,948.03,1019.84,596,20.99,17.00,-82,1
1631546739,2021-09-13 17:25,77.61,948.03,1019.84,596,20.98,16.94,-82,1
1631546799,2021-09-13 17:26,77.27,948.01,1019.82,596,21.02,16.90,-83,1
1631546859,2021-09-13 17:27,77.61,948.01,1019.82,596,21.07,17.02,-82,1
1631546919,2021-09-13 17:28,76.45,948.05,1019.85,596,21.18,16.89,-83,1
1631546979,2021-09-13 17:29,76.78,948.05,1019.86,596,21.24,17.02,-82,1
1631547039,2021-09-13 17:30,76.71,948.06,1019.87,596,21.26,17.02,-82,1
1631547099,2021-09-13 17:31,77.14,948.07,1019.88,596,21.37,17.22,-82,1
1631547159,2021-09-13 17:32,77.43,948.10,1019.91,596,21.47,17.37,-83,1
1631547219,2021-09-13 17:33,77.02,948.09,1019.90,596,21.58,17.40,-82,1
1631547279,2021-09-13 17:34,76.43,948.07,1019.88,596,21.68,17.37,-83,1
1631547339,2021-09-13 17:35,76.25,948.06,1019.87,596,21.71,17.36,-84,1
1631547399,2021-09-13 17:36,75.73,948.12,1019.93,596,21.74,17.28,-82,1
1631547459,2021-09-13 17:37,75.52,948.11,1019.92,596,21.85,17.35,-82,1
1631547519,2021-09-13 17:38,75.52,948.12,1019.93,596,21.94,17.43,-82,1
1631547579,2021-09-13 17:39,74.80,948.13,1019.93,596,22.02,17.36,-82,1
1631547640,2021-09-13 17:40,74.60,948.11,1019.92,596,22.11,17.40,-82,1
1631547700,2021-09-13 17:41,74.28,948.12,1019.93,596,22.16,17.38,-82,1
1631547760,2021-09-13 17:42,74.24,948.11,1019.92,596,22.25,17.46,-82,1
1631547820,2021-09-13 17:43,73.82,948.11,1019.91,596,22.31,17.43,-83,1
1631547880,2021-09-13 17:44,73.79,948.11,1019.92,596,22.36,17.47,-82,1
1631547940,2021-09-13 17:45,73.98,948.12,1019.93,596,22.39,17.54,-83,1
1631548000,2021-09-13 17:46,73.16,948.12,1019.93,596,22.42,17.39,-83,1
1631548060,2021-09-13 17:47,73.24,948.14,1019.95,596,22.48,17.47,-83,1
1631548120,2021-09-13 17:48,73.18,948.14,1019.95,596,22.50,17.47,-83,1
1631548180,2021-09-13 17:49,72.31,948.17,1019.98,596,22.55,17.33,-83,1
1631548240,2021-09-13 17:50,72.70,948.21,1020.02,596,22.59,17.46,-81,1
1631548300,2021-09-13 17:51,72.06,948.20,1020.01,596,22.56,17.29,-84,1
1631548360,2021-09-13 17:52,72.48,948.20,1020.01,596,22.56,17.38,-83,1
1631548420,2021-09-13 17:53,71.67,948.20,1020.01,596,22.53,17.17,-81,1
1631548480,2021-09-13 17:54,71.59,948.18,1019.99,596,22.54,17.17,-83,1
1631548540,2021-09-13 17:55,71.53,948.18,1019.99,596,22.53,17.14,-82,1
1631548600,2021-09-13 17:56,72.03,948.20,1020.01,596,22.49,17.21,-82,1
1631548660,2021-09-13 17:57,71.05,948.22,1020.03,596,22.34,16.85,-82,1
1631548720,2021-09-13 17:58,71.04,948.19,1020.00,596,22.35,16.86,-82,1
1631548780,2021-09-13 17:59,71.94,948.18,1019.99,596,22.33,17.04,-83,1
1631548840,2021-09-13 18:00,69.76,948.16,1019.97,596,22.25,16.48,-82,1
1631548900,2021-09-13 18:01,70.32,948.20,1020.00,596,22.21,16.57,-81,1
1631548960,2021-09-13 18:02,69.76,948.18,1019.99,596,22.08,16.32,-82,1
1631549020,2021-09-13 18:03,68.90,948.23,1020.04,596,21.96,16.01,-82,1
1631549080,2021-09-13 18:04,69.93,948.17,1019.98,596,21.95,16.23,-82,1
1631549140,2021-09-13 18:05,70.65,948.16,1019.97,596,21.87,16.31,-82,1
1631549200,2021-09-13 18:06,71.54,948.14,1019.95,596,21.79,16.43,-80,1
1631549261,2021-09-13 18:07,70.90,948.18,1019.99,596,21.73,16.24,-83,1
1631549321,2021-09-13 18:08,71.28,948.19,1020.00,596,21.68,16.27,-83,1
1631549381,2021-09-13 18:09,71.43,948.14,1019.94,596,21.63,16.26,-82,1
1631549441,2021-09-13 18:10,72.32,948.16,1019.97,596,21.54,16.36,-83,1
1631549501,2021-09-13 18:11,72.13,948.19,1020.00,596,21.55,16.33,-82,1
1631549561,2021-09-13 18:12,72.86,948.20,1020.00,596,21.34,16.29,-83,1
1631549621,2021-09-13 18:13,73.13,948.28,1020.09,596,21.30,16.31,-82,1
1631549681,2021-09-13 18:14,72.93,948.23,1020.03,596,21.24,16.21,-82,1
1631549741,2021-09-13 18:15,74.08,948.23,1020.04,596,21.21,16.42,-82,1
1631549801,2021-09-13 18:16,73.63,948.24,1020.04,596,21.10,16.22,-82,1
1631549861,2021-09-13 18:17,73.46,948.22,1020.02,596,21.04,16.13,-81,1
1631549921,2021-09-13 18:18,73.82,948.25,1020.06,596,20.99,16.16,-81,1
1631549981,2021-09-13 18:19,74.35,948.24,1020.05,596,21.00,16.28,-82,1
1631550041,2021-09-13 18:20,74.22,948.27,1020.08,596,20.94,16.19,-80,1
1631550101,2021-09-13 18:21,74.20,948.25,1020.06,596,20.90,16.15,-81,1
1631550161,2021-09-13 18:22,74.41,948.26,1020.07,596,20.90,16.19,-83,1
1631550221,2021-09-13 18:23,75.91,948.22,1020.02,596,20.78,16.39,-82,1
1631550281,2021-09-13 18:24,75.99,948.24,1020.05,596,20.78,16.41,-82,1
1631550341,2021-09-13 18:25,76.07,948.24,1020.05,596,20.76,16.41,-83,1
1631550401,2021-09-13 18:26,77.85,948.21,1020.02,596,20.59,16.61,-83,1
1631550461,2021-09-13 18:27,77.28,948.23,1020.04,596,20.51,16.41,-83,1
1631550521,2021-09-13 18:28,76.97,948.26,1020.07,596,20.50,16.34,-83,1
1631550581,2021-09-13 18:29,76.46,948.30,1020.10,596,20.40,16.14,-83,1
1631550641,2021-09-13 18:30,76.79,948.34,1020.15,596,20.37,16.18,-83,1
1631550701,2021-09-13 18:31,76.42,948.35,1020.16,596,20.39,16.12,-82,1
1631550762,2021-09-13 18:32,76.48,948.35,1020.15,596,20.36,16.10,-82,1
1631550822,2021-09-13 18:33,77.39,948.34,1020.15,596,20.30,16.23,-83,1
1631550882,2021-09-13 18:34,77.55,948.35,1020.16,596,20.20,16.17,-82,1
1631550942,2021-09-13 18:35,77.75,948.38,1020.18,596,20.16,16.17,-82,1
1631551002,2021-09-13 18:36,77.38,948.39,1020.20,596,20.15,16.08,-83,1
1631551062,2021-09-13 18:37,78.10,948.36,1020.16,596,20.14,16.22,-82,1
1631551122,2021-09-13 18:38,78.13,948.33,1020.14,596,20.11,16.20,-81,1
1631551182,2021-09-13 18:39,77.59,948.33,1020.14,596,20.10,16.08,-83,1
1631551242,2021-09-13 18:40,78.44,948.32,1020.12,596,20.07,16.22,-82,1
1631551302,2021-09-13 18:41,78.88,948.36,1020.17,596,20.00,16.24,-83,1
1631551362,2021-09-13 18:42,79.87,948.39,1020.20,596,19.94,16.38,-81,1
1631551422,2021-09-13 18:43,79.19,948.38,1020.19,596,19.92,16.22,-83,1
1631551482,2021-09-13 18:44,80.33,948.38,1020.19,596,19.81,16.34,-83,1
1631551542,2021-09-13 18:45,79.84,948.38,1020.19,596,19.79,16.23,-81,1
1631551602,2021-09-13 18:46,80.21,948.36,1020.17,596,19.74,16.25,-83,1
1631551662,2021-09-13 18:47,79.53,948.39,1020.20,596,19.73,16.11,-81,1
1631551722,2021-09-13 18:48,80.23,948.36,1020.16,596,19.70,16.21,-83,1
1631551782,2021-09-13 18:49,80.39,948.39,1020.20,596,19.66,16.21,-82,1
1631551842,2021-09-13 18:50,79.62,948.36,1020.17,596,19.65,16.05,-82,1
1631551902,2021-09-13 18:51,79.63,948.39,1020.20,596,19.63,16.03,-82,1
1631551962,2021-09-13 18:52,79.58,948.40,1020.21,596,19.61,16.00,-82,1
1631552022,2021-09-13 18:53,80.60,948.42,1020.23,596,19.54,16.13,-83,1
1631552082,2021-09-13 18:54,80.30,948.42,1020.23,596,19.46,15.99,-82,1
1631552142,2021-09-13 18:55,79.90,948.39,1020.20,596,19.46,15.92,-83,1
1631552202,2021-09-13 18:56,80.78,948.42,1020.23,596,19.43,16.06,-83,1
1631552262,2021-09-13 18:57,80.37,948.39,1020.20,596,19.42,15.97,-82,1
1631552323,2021-09-13 18:58,80.82,948.40,1020.20,596,19.37,16.01,-82,1
1631552383,2021-09-13 18:59,80.64,948.36,1020.17,596,19.35,15.95,-83,1
1631552443,2021-09-13 19:00,81.06,948.40,1020.21,596,19.32,16.00,-81,1
1631552503,2021-09-13 19:01,80.64,948.42,1020.22,596,19.26,15.87,-81,1
1631552563,2021-09-13 19:02,81.19,948.40,1020.21,596,19.14,15.85,-81,1
1631552623,2021-09-13 19:03,81.26,948.43,1020.24,596,19.03,15.76,-83,1
1631552683,2021-09-13 19:04,82.00,948.47,1020.28,596,18.99,15.86,-83,1
1631552743,2021-09-13 19:05,82.00,948.48,1020.28,596,19.01,15.88,-82,1
1631552803,2021-09-13 19:06,81.87,948.49,1020.30,596,18.98,15.83,-82,1
1631552863,2021-09-13 19:07,83.55,948.53,1020.34,596,18.88,16.05,-81,1
1631552923,2021-09-13 19:08,83.15,948.53,1020.34,596,18.83,15.92,-83,1
1631552983,2021-09-13 19:09,83.21,948.51,1020.32,596,18.81,15.92,-84,1
1631553043,2021-09-13 19:10,83.55,948.55,1020.35,596,18.76,15.93,-80,1
1631553103,2021-09-13 19:11,84.02,948.51,1020.31,596,18.76,16.02,-83,1
1631553163,2021-09-13 19:12,84.46,948.49,1020.30,596,18.70,16.04,-83,1
1631553223,2021-09-13 19:13,84.24,948.52,1020.33,596,18.66,15.96,-83,1
1631553283,2021-09-13 19:14,84.73,948.53,1020.34,596,18.63,16.02,-83,1
1631553343,2021-09-13 19:15,86.10,948.54,1020.34,596,18.63,16.28,-83,1
1631553403,2021-09-13 19:16,86.59,948.52,1020.33,596,18.60,16.33,-83,1
1631553463,2021-09-13 19:17,86.16,948.57,1020.38,596,18.56,16.22,-82,1
1631553523,2021-09-13 19:18,86.26,948.56,1020.37,596,18.51,16.19,-81,1
1631553583,2021-09-13 19:19,86.00,948.55,1020.35,596,18.49,16.12,-83,1
1631553643,2021-09-13 19:20,86.67,948.59,1020.40,596,18.44,16.19,-82,1
1631553703,2021-09-13 19:21,87.01,948.60,1020.40,596,18.44,16.25,-82,1
1631553763,2021-09-13 19:22,87.18,948.61,1020.41,596,18.40,16.24,-82,1
1631553823,2021-09-13 19:23,87.54,948.60,1020.41,596,18.38,16.29,-82,1
1631553884,2021-09-13 19:24,88.58,948.65,1020.46,596,18.33,16.43,-82,1
1631553944,2021-09-13 19:25,88.69,948.67,1020.47,596,18.25,16.37,-82,1
1631554004,2021-09-13 19:26,87.82,948.65,1020.46,596,18.26,16.22,-82,1
1631554064,2021-09-13 19:27,89.94,948.65,1020.45,596,18.19,16.53,-82,1
1631554124,2021-09-13 19:28,88.76,948.65,1020.45,596,18.20,16.33,-82,1
1631554184,2021-09-13 19:29,88.87,948.63,1020.43,596,18.17,16.32,-83,1
1631554244,2021-09-13 19:30,89.28,948.67,1020.48,596,18.12,16.34,-82,1
1631554304,2021-09-13 19:31,89.68,948.70,1020.51,596,18.09,16.38,-83,1
1631554364,2021-09-13 19:32,89.73,948.71,1020.52,596,18.09,16.39,-81,1
1631554424,2021-09-13 19:33,89.37,948.70,1020.51,596,18.10,16.34,-84,1
1631554484,2021-09-13 19:34,88.22,948.68,1020.48,596,18.10,16.14,-80,1
1631554544,2021-09-13 19:35,88.75,948.71,1020.51,596,18.08,16.21,-82,1
1631554604,2021-09-13 19:36,88.93,948.71,1020.51,596,18.10,16.26,-82,1
1631554664,2021-09-13 19:37,89.34,948.73,1020.54,596,18.09,16.32,-82,1
1631554724,2021-09-13 19:38,89.70,948.73,1020.54,596,18.06,16.36,-82,1
1631554784,2021-09-13 19:39,90.02,948.77,1020.58,596,18.00,16.35,-84,1
1631554844,2021-09-13 19:40,90.16,948.76,1020.57,596,18.01,16.39,-82,1
1631554904,2021-09-13 19:41,90.81,948.80,1020.61,596,17.95,16.44,-82,1
1631554964,2021-09-13 19:42,91.46,948.80,1020.61,596,17.91,16.51,-81,1
1631555024,2021-09-13 19:43,91.61,948.82,1020.62,596,17.90,16.53,-82,1
1631555084,2021-09-13 19:44,91.57,948.79,1020.60,596,17.86,16.48,-83,1
1631555144,2021-09-13 19:45,92.47,948.79,1020.60,596,17.81,16.59,-83,1
1631555204,2021-09-13 19:46,92.28,948.82,1020.63,596,17.73,16.48,-82,1
1631555264,2021-09-13 19:47,93.14,948.82,1020.63,596,17.71,16.60,-81,1
1631555325,2021-09-13 19:48,93.43,948.81,1020.62,596,17.71,16.65,-80,1
1631555385,2021-09-13 19:49,93.06,948.81,1020.62,596,17.68,16.56,-82,1
1631555445,2021-09-13 19:50,93.00,948.82,1020.62,596,17.65,16.52,-82,1
1631555505,2021-09-13 19:51,94.47,948.82,1020.63,596,17.62,16.73,-82,1
1631555565,2021-09-13 19:52,93.08,948.82,1020.63,596,17.64,16.52,-82,1
1631555625,2021-09-13 19:53,93.66,948.80,1020.60,596,17.64,16.62,-82,1
1631555685,2021-09-13 19:54,93.70,948.85,1020.65,596,17.62,16.61,-82,1
1631555745,2021-09-13 19:55,94.73,948.83,1020.64,596,17.59,16.75,-82,1
1631555805,2021-09-13 19:56,93.25,948.86,1020.67,596,17.56,16.47,-80,1
1631555865,2021-09-13 19:57,93.12,948.83,1020.64,596,17.58,16.47,-83,1
1631555925,2021-09-13 19:58,93.05,948.84,1020.65,596,17.56,16.44,-83,1
1631555985,2021-09-13 19:59,94.00,948.86,1020.67,596,17.53,16.57,-82,1
1631556045,2021-09-13 20:00,93.48,948.86,1020.67,596,17.50,16.45,-81,1
1631556105,2021-09-13 20:01,94.99,948.85,1020.66,596,17.43,16.63,-82,1
1631556165,2021-09-13 20:02,95.21,948.83,1020.64,596,17.42,16.66,-82,1
1631556225,2021-09-13 20:03,94.44,948.87,1020.68,596,17.37,16.48,-81,1
1631556285,2021-09-13 20:04,94.92,948.83,1020.64,596,17.35,16.54,-82,1
1631556345,2021-09-13 20:05,94.75,948.85,1020.66,596,17.34,16.50,-82,1
1631556405,2021-09-13 20:06,95.32,948.86,1020.67,596,17.30,16.56,-82,1
1631556465,2021-09-13 20:07,94.32,948.87,1020.67,596,17.28,16.37,-82,1
1631556525,2021-09-13 20:08,94.20,948.84,1020.65,596,17.27,16.34,-83,1
1631556585,2021-09-13 20:09,95.01,948.86,1020.67,596,17.23,16.44,-82,1
1631556645,2021-09-13 20:10,94.94,948.84,1020.65,596,17.22,16.42,-82,1
1631556705,2021-09-13 20:11,94.29,948.87,1020.68,596,17.24,16.33,-81,1
1631556765,2021-09-13 20:12,95.03,948.87,1020.68,596,17.19,16.40,-82,1
1631556825,2021-09-13 20:13,93.78,948.87,1020.67,596,17.19,16.19,-82,1
1631556885,2021-09-13 20:14,94.32,948.84,1020.65,596,17.14,16.23,-82,1
1631556946,2021-09-13 20:15,94.15,948.91,1020.72,596,17.14,16.21,-82,1
1631557006,2021-09-13 20:16,93.83,948.96,1020.76,596,17.13,16.14,-81,1
1631557066,2021-09-13 20:17,94.02,948.97,1020.78,596,17.13,16.17,-84,1
1631557126,2021-09-13 20:18,94.09,949.01,1020.82,596,17.13,16.18,-82,1
1631557186,2021-09-13 20:19,94.37,948.97,1020.78,596,17.12,16.22,-83,1
1631557246,2021-09-13 20:20,94.42,949.03,1020.84,596,17.10,16.21,-83,1
1631557306,2021-09-13 20:21,94.41,949.05,1020.85,596,17.09,16.20,-83,1
1631557366,2021-09-13 20:22,95.44,949.04,1020.85,596,17.07,16.35,-81,1
1631557426,2021-09-13 20:23,95.24,949.06,1020.86,596,17.06,16.31,-81,1
1631557486,2021-09-13 20:24,95.00,949.03,1020.83,596,17.03,16.24,-82,1
1631557546,2021-09-13 20:25,94.81,949.01,1020.82,596,17.04,16.22,-82,1
1631557606,2021-09-13 20:26,95.28,949.02,1020.83,596,17.03,16.28,-82,1
1631557666,2021-09-13 20:27,94.78,948.98,1020.79,596,17.04,16.21,-82,1
1631557726,2021-09-13 20:28,94.83,949.04,1020.85,596,17.04,16.22,-82,1
1631557786,2021-09-13 20:29,95.31,949.06,1020.87,596,17.03,16.29,-82,1
1631557846,2021-09-13 20:30,94.54,949.08,1020.89,596,17.00,16.13,-82,1
1631557906,2021-09-13 20:31,95.86,949.08,1020.88,596,16.98,16.33,-82,1
1631557966,2021-09-13 20:32,95.54,949.08,1020.88,596,16.98,16.28,-82,1
1631558026,2021-09-13 20:33,95.75,949.06,1020.87,596,16.97,16.30,-82,1
1631558086,2021-09-13 20:34,95.75,949.03,1020.84,596,16.95,16.28,-81,1
1631558146,2021-09-13 20:35,95.80,949.05,1020.86,596,16.92,16.26,-82,1
1631558206,2021-09-13 20:36,95.38,949.04,1020.85,596,16.92,16.19,-83,1
1631558266,2021-09-13 20:37,95.39,949.04,1020.85,596,16.91,16.18,-83,1
1631558326,2021-09-13 20:38,95.52,949.06,1020.87,596,16.87,16.16,-82,1
1631558386,2021-09-13 20:39,95.04,949.08,1020.88,596,16.85,16.06,-83,1
1631558447,2021-09-13 20:40,96.46,949.08,1020.88,596,16.80,16.25,-82,1
1631558507,2021-09-13 20:41,96.51,949.07,1020.88,596,16.74,16.19,-82,1
1631558567,2021-09-13 20:42,96.04,949.05,1020.86,596,16.72,16.10,-82,1
1631558627,2021-09-13 20:43,95.63,949.05,1020.86,596,16.68,15.99,-81,1
1631558687,2021-09-13 20:44,95.87,949.07,1020.87,596,16.68,16.03,-82,1
1631558747,2021-09-13 20:45,96.36,949.07,1020.87,596,16.65,16.08,-82,1
1631558807,2021-09-13 20:46,96.36,949.06,1020.87,596,16.61,16.04,-83,1
1631558867,2021-09-13 20:47,95.50,949.08,1020.89,596,16.62,15.91,-82,1
1631558927,2021-09-13 20:48,95.65,949.08,1020.89,596,16.63,15.95,-82,1
1631558987,2021-09-13 20:49,95.19,949.09,1020.90,596,16.61,15.85,-83,1
1631559047,2021-09-13 20:50,96.22,949.08,1020.89,596,16.57,15.98,-82,1
1631559107,2021-09-13 20:51,96.00,949.08,1020.89,596,16.55,15.92,-82,1
1631559167,2021-09-13 20:52,96.41,949.10,1020.90,596,16.54,15.98,-82,1
1631559227,2021-09-13 20:53,96.35,949.13,1020.94,596,16.52,15.95,-82,1
1631559287,2021-09-13 20:54,97.34,949.18,1020.99,596,16.44,16.03,-82,1
1631559347,2021-09-13 20:55,96.05,949.15,1020.96,596,16.46,15.84,-83,1
1631559407,2021-09-13 20:56,96.27,949.15,1020.96,596,16.41,15.83,-82,1
1631559467,2021-09-13 20:57,98.67,949.22,1021.03,596,16.32,16.12,-82,1
1631559527,2021-09-13 20:58,97.32,949.16,1020.97,596,16.35,15.94,-82,1
1631559587,2021-09-13 20:59,97.49,949.16,1020.97,596,16.29,15.90,-82,1
1631559648,2021-09-13 21:00,98.36,949.16,1020.97,596,16.28,16.03,-83,1
1631559708,2021-09-13 21:01,97.59,949.16,1020.96,596,16.27,15.90,-83,1
1631559768,2021-09-13 21:02,97.37,949.16,1020.97,596,16.28,15.88,-82,1
1631559828,2021-09-13 21:03,96.22,949.17,1020.98,596,16.23,15.64,-82,1
1631559888,2021-09-13 21:04,96.31,949.16,1020.97,596,16.24,15.67,-82,1
1631559948,2021-09-13 21:05,96.27,949.15,1020.96,596,16.20,15.62,-82,1
1631560008,2021-09-13 21:06,95.95,949.18,1020.98,596,16.19,15.56,-83,1
1631560068,2021-09-13 21:07,96.20,949.17,1020.98,596,16.18,15.59,-82,1
1631560128,2021-09-13 21:08,96.02,949.18,1020.99,596,16.14,15.52,-82,1
1631560188,2021-09-13 21:09,95.74,949.19,1020.99,596,16.14,15.47,-82,1
1631560248,2021-09-13 21:10,95.77,949.21,1021.01,596,16.13,15.47,-83,1
1631560308,2021-09-13 21:11,95.58,949.21,1021.01,596,16.12,15.43,-82,1
1631560369,2021-09-13 21:12,95.42,949.21,1021.02,596,16.11,15.39,-82,1
1631560429,2021-09-13 21:13,95.11,949.21,1021.02,596,16.09,15.32,-81,1
1631560489,2021-09-13 21:14,95.53,949.20,1021.01,596,16.09,15.39,-82,1
1631560549,2021-09-13 21:15,94.63,949.20,1021.01,596,16.07,15.22,-81,1
1631560609,2021-09-13 21:16,95.62,949.22,1021.02,596,16.04,15.35,-79,1
1631560669,2021-09-13 21:17,96.27,949.21,1021.02,596,16.03,15.45,-82,1
1631560729,2021-09-13 21:18,96.02,949.20,1021.01,596,16.01,15.39,-82,1
1631560789,2021-09-13 21:19,95.35,949.21,1021.01,596,15.98,15.25,-82,1
1631560849,2021-09-13 21:20,95.08,949.24,1021.04,596,15.98,15.20,-80,1
1631560909,2021-09-13 21:21,96.21,949.23,1021.04,596,15.94,15.35,-83,1
1631560969,2021-09-13 21:22,97.27,949.24,1021.05,596,15.93,15.51,-82,1
1631561030,2021-09-13 21:23,96.61,949.23,1021.03,596,15.90,15.37,-82,1
1631561090,2021-09-13 21:24,95.92,949.22,1021.02,596,15.88,15.24,-82,1
1631561150,2021-09-13 21:25,95.51,949.20,1021.01,596,15.88,15.18,-81,1
1631561210,2021-09-13 21:26,95.63,949.20,1021.00,596,15.85,15.17,-83,1
1631561270,2021-09-13 21:27,95.20,949.22,1021.02,596,15.83,15.08,-83,1
1631561330,2021-09-13 21:28,95.50,949.23,1021.03,596,15.83,15.12,-83,1
1631561390,2021-09-13 21:29,94.84,949.25,1021.06,596,15.80,14.99,-81,1
1631561450,2021-09-13 21:30,95.57,949.25,1021.06,596,15.81,15.12,-82,1
1631561511,2021-09-13 21:31,95.39,949.24,1021.04,596,15.79,15.07,-83,1
1631561571,2021-09-13 21:32,95.84,949.25,1021.06,596,15.77,15.12,-83,1
1631561631,2021-09-13 21:33,96.31,949.22,1021.02,596,15.77,15.20,-82,1
1631561691,2021-09-13 21:34,95.47,949.27,1021.08,596,15.73,15.02,-83,1
1631561751,2021-09-13 21:35,95.78,949.24,1021.05,596,15.71,15.05,-82,1
1631561811,2021-09-13 21:36,95.50,949.30,1021.10,596,15.69,14.99,-83,1
1631561871,2021-09-13 21:37,95.31,949.31,1021.12,596,15.69,14.95,-82,1
1631561931,2021-09-13 21:38,95.28,949.30,1021.10,596,15.66,14.92,-82,1
1631561991,2021-09-13 21:39,95.19,949.27,1021.08,596,15.63,14.88,-83,1
1631562052,2021-09-13 21:40,95.25,949.27,1021.08,596,15.61,14.87,-82,1
1631562112,2021-09-13 21:41,94.97,949.30,1021.10,596,15.59,14.80,-80,1
1631562172,2021-09-13 21:42,94.56,949.29,1021.10,596,15.56,14.70,-83,1
1631562232,2021-09-13 21:43,95.08,949.29,1021.10,596,15.52,14.75,-81,1
1631562292,2021-09-13 21:44,95.61,949.30,1021.11,596,15.50,14.81,-82,1
1631562352,2021-09-13 21:45,95.43,949.29,1021.10,596,15.48,14.77,-81,1
1631562413,2021-09-13 21:46,95.32,949.30,1021.10,596,15.46,14.73,-80,1
1631562473,2021-09-13 21:47,94.80,949.31,1021.12,596,15.44,14.62,-82,1
1631562533,2021-09-13 21:48,94.73,949.34,1021.15,596,15.41,14.58,-81,1
1631562593,2021-09-13 21:49,96.94,949.33,1021.14,596,15.36,14.89,-80,1
1631562653,2021-09-13 21:50,98.21,949.31,1021.12,596,15.29,15.02,-82,1
1631562713,2021-09-13 21:51,96.68,949.33,1021.14,596,15.32,14.81,-82,1
1631562773,2021-09-13 21:52,96.71,949.34,1021.15,596,15.29,14.78,-80,1
1631562833,2021-09-13 21:53,97.36,949.34,1021.15,596,15.26,14.86,-82,1
1631562894,2021-09-13 21:54,97.29,949.34,1021.15,596,15.24,14.83,-81,1
1631562954,2021-09-13 21:55,97.49,949.35,1021.15,596,15.23,14.85,-81,1
1631563014,2021-09-13 21:56,97.35,949.34,1021.15,596,15.22,14.81,-81,1
1631563074,2021-09-13 21:57,96.79,949.35,1021.16,596,15.20,14.71,-83,1
1631563134,2021-09-13 21:58,96.67,949.38,1021.19,596,15.19,14.68,-82,1
1631563194,2021-09-13 21:59,95.73,949.22,1021.03,596,15.15,14.49,-83,1
1631563254,2021-09-13 22:00,95.21,949.34,1021.15,596,15.13,14.38,-84,1
1631563315,2021-09-13 22:01,95.29,949.35,1021.16,596,15.10,14.36,-81,1
1631563375,2021-09-13 22:02,95.38,949.37,1021.18,596,15.06,14.34,-81,1
1631563435,2021-09-13 22:03,95.27,949.40,1021.21,596,15.03,14.29,-82,1
1631563495,2021-09-13 22:04,95.50,949.39,1021.19,596,15.00,14.30,-83,1
1631563555,2021-09-13 22:05,95.60,949.37,1021.18,596,14.97,14.29,-81,1
1631563615,2021-09-13 22:06,95.19,949.37,1021.18,596,14.95,14.20,-81,1
1631563675,2021-09-13 22:07,95.49,949.37,1021.17,596,14.90,14.20,-83,1
1631563735,2021-09-13 22:08,95.60,949.35,1021.16,596,14.88,14.20,-82,1
1631563795,2021-09-13 22:09,96.11,949.35,1021.16,596,14.87,14.27,-78,1
1631563855,2021-09-13 22:10,97.43,949.35,1021.16,596,14.78,14.39,-83,1
1631563915,2021-09-13 22:11,99.36,949.36,1021.17,596,14.75,14.66,-83,1
1631563976,2021-09-13 22:12,100.00,949.35,1021.16,596,14.63,14.64,-82,1
1631564036,2021-09-13 22:13,99.99,949.35,1021.15,596,14.64,14.65,-81,1
1631564096,2021-09-13 22:14,100.00,949.33,1021.13,596,14.63,14.64,-82,1
1631564156,2021-09-13 22:15,100.00,949.33,1021.14,596,14.61,14.62,-82,1
1631564216,2021-09-13 22:16,100.00,949.32,1021.13,596,14.59,14.60,-82,1
1631564276,2021-09-13 22:17,100.00,949.34,1021.15,596,14.58,14.59,-81,1
1631564336,2021-09-13 22:18,100.00,949.34,1021.15,596,14.60,14.61,-83,1
1631564396,2021-09-13 22:19,100.00,949.37,1021.17,596,14.58,14.59,-82,1
1631564456,2021-09-13 22:20,100.00,949.37,1021.18,596,14.57,14.58,-81,1
1631564516,2021-09-13 22:21,100.00,949.38,1021.19,596,14.57,14.58,-81,1
1631564576,2021-09-13 22:22,100.00,949.38,1021.18,596,14.50,14.51,-81,1
1631564636,2021-09-13 22:23,100.00,949.38,1021.19,596,14.51,14.52,-82,1
1631564697,2021-09-13 22:24,100.00,949.39,1021.20,596,14.50,14.51,-82,1
1631564757,2021-09-13 22:25,100.00,949.44,1021.25,596,14.50,14.51,-81,1
1631564817,2021-09-13 22:26,100.00,949.45,1021.25,596,14.46,14.47,-82,1
1631564877,2021-09-13 22:27,100.00,949.43,1021.23,596,14.45,14.46,-82,1
1631564937,2021-09-13 22:28,100.00,949.47,1021.27,596,14.45,14.46,-82,1
1631564997,2021-09-13 22:29,100.00,949.48,1021.28,596,14.43,14.44,-81,1
1631565057,2021-09-13 22:30,99.82,949.46,1021.27,596,14.42,14.40,-82,1
1631565117,2021-09-13 22:31,99.99,949.48,1021.29,596,14.43,14.44,-81,1
1631565177,2021-09-13 22:32,100.00,949.48,1021.28,596,14.42,14.43,-82,1
1631565237,2021-09-13 22:33,100.00,949.50,1021.30,596,14.40,14.41,-82,1
1631565297,2021-09-13 22:34,100.00,949.46,1021.27,596,14.37,14.38,-82,1
1631565357,2021-09-13 22:35,100.00,949.51,1021.32,596,14.33,14.34,-83,1
1631565417,2021-09-13 22:36,100.00,949.48,1021.29,596,14.35,14.36,-83,1
1631565477,2021-09-13 22:37,100.00,949.49,1021.30,596,14.34,14.35,-82,1
1631565537,2021-09-13 22:38,100.00,949.52,1021.32,596,14.34,14.35,-83,1
1631565597,2021-09-13 22:39,100.00,949.50,1021.31,596,14.34,14.35,-81,1
1631565657,2021-09-13 22:40,100.00,949.49,1021.30,596,14.32,14.33,-82,1
1631565717,2021-09-13 22:41,100.00,949.47,1021.28,596,14.33,14.34,-82,1
1631565777,2021-09-13 22:42,100.00,949.47,1021.28,596,14.34,14.35,-82,1
1631565837,2021-09-13 22:43,100.00,949.49,1021.30,596,14.33,14.34,-83,1
1631565897,2021-09-13 22:44,100.00,949.47,1021.28,596,14.34,14.35,-82,1
1631565957,2021-09-13 22:45,100.00,949.47,1021.28,596,14.33,14.34,-84,1
1631566017,2021-09-13 22:46,100.00,949.46,1021.27,596,14.32,14.33,-82,1
1631566077,2021-09-13 22:47,100.00,949.49,1021.30,596,14.32,14.33,-82,1
1631566137,2021-09-13 22:48,100.00,949.48,1021.28,596,14.32,14.33,-79,1
1631566198,2021-09-13 22:49,100.00,949.50,1021.30,596,14.25,14.26,-82,1
1631566258,2021-09-13 22:50,100.00,949.48,1021.29,596,14.25,14.26,-84,1
1631566318,2021-09-13 22:51,100.00,949.48,1021.29,596,14.27,14.28,-81,1
1631566378,2021-09-13 22:52,100.00,949.48,1021.29,596,14.27,14.28,-82,1
1631566438,2021-09-13 22:53,100.00,949.50,1021.30,596,14.26,14.27,-82,1
1631566498,2021-09-13 22:54,100.00,949.48,1021.29,596,14.26,14.27,-81,1
1631566558,2021-09-13 22:55,100.00,949.49,1021.30,596,14.25,14.26,-82,1
1631566618,2021-09-13 22:56,100.00,949.52,1021.33,596,14.22,14.23,-83,1
1631566678,2021-09-13 22:57,100.00,949.55,1021.36,596,14.19,14.20,-82,1
1631566738,2021-09-13 22:58,100.00,949.53,1021.34,596,14.18,14.19,-82,1
1631566798,2021-09-13 22:59,100.00,949.58,1021.39,596,14.12,14.13,-82,1
1631566858,2021-09-13 23:00,100.00,949.56,1021.36,596,14.15,14.16,-81,1
1631566918,2021-09-13 23:01,100.00,949.55,1021.36,596,14.14,14.15,-82,1
1631566978,2021-09-13 23:02,100.00,949.55,1021.35,596,14.12,14.13,-83,1
1631567038,2021-09-13 23:03,100.00,949.53,1021.34,596,14.11,14.12,-82,1
1631567098,2021-09-13 23:04,100.00,949.56,1021.37,596,14.09,14.10,-82,1
1631567158,2021-09-13 23:05,100.00,949.53,1021.34,596,14.09,14.10,-82,1
1631567218,2021-09-13 23:06,100.00,949.56,1021.36,596,14.09,14.10,-82,1
1631567278,2021-09-13 23:07,100.00,949.56,1021.36,596,14.07,14.08,-81,1
1631567338,2021-09-13 23:08,100.00,949.57,1021.37,596,14.06,14.07,-82,1
1631567398,2021-09-13 23:09,100.00,949.58,1021.39,596,14.06,14.07,-82,1
1631567458,2021-09-13 23:10,100.00,949.59,1021.40,596,14.04,14.05,-82,1
1631567518,2021-09-13 23:11,100.00,949.60,1021.40,596,14.03,14.04,-83,1
1631567578,2021-09-13 23:12,100.00,949.61,1021.41,596,14.02,14.03,-83,1
1631567638,2021-09-13 23:13,100.00,949.62,1021.43,596,13.98,13.99,-81,1
1631567698,2021-09-13 23:14,100.00,949.61,1021.41,596,13.97,13.98,-81,1
1631567758,2021-09-13 23:15,100.00,949.59,1021.40,596,13.94,13.95,-83,1
1631567818,2021-09-13 23:16,100.00,949.64,1021.45,596,13.94,13.95,-82,1
1631567879,2021-09-13 23:17,100.00,949.62,1021.43,596,13.92,13.93,-81,1
1631567939,2021-09-13 23:18,100.00,949.65,1021.46,596,13.91,13.92,-82,1
1631567999,2021-09-13 23:19,100.00,949.64,1021.45,596,13.91,13.92,-82,1
1631568059,2021-09-13 23:20,100.00,949.69,1021.50,596,13.89,13.90,-82,1
1631568119,2021-09-13 23:21,100.00,949.66,1021.46,596,13.88,13.89,-82,1
1631568179,2021-09-13 23:22,100.00,949.66,1021.47,596,13.84,13.85,-81,1
1631568239,2021-09-13 23:23,100.00,949.64,1021.45,596,13.83,13.84,-83,1
1631568299,2021-09-13 23:24,100.00,949.65,1021.46,596,13.83,13.84,-82,1
1631568359,2021-09-13 23:25,100.00,949.63,1021.44,596,13.80,13.81,-82,1
1631568419,2021-09-13 23:26,100.00,949.63,1021.44,596,13.80,13.81,-82,1
1631568479,2021-09-13 23:27,100.00,949.63,1021.43,596,13.80,13.81,-82,1
1631568539,2021-09-13 23:28,100.00,949.60,1021.41,596,13.80,13.81,-82,1
1631568599,2021-09-13 23:29,100.00,949.61,1021.42,596,13.79,13.80,-82,1
1631568659,2021-09-13 23:30,100.00,949.62,1021.43,596,13.77,13.78,-82,1
1631568719,2021-09-13 23:31,100.00,949.63,1021.43,596,13.78,13.79,-82,1
1631568779,2021-09-13 23:32,100.00,949.61,1021.42,596,13.77,13.78,-82,1
1631568839,2021-09-13 23:33,100.00,949.66,1021.47,596,13.73,13.74,-82,1
1631568899,2021-09-13 23:34,100.00,949.65,1021.45,596,13.72,13.73,-81,1
1631568959,2021-09-13 23:35,100.00,949.67,1021.48,596,13.70,13.71,-82,1
1631569019,2021-09-13 23:36,100.00,949.69,1021.50,596,13.69,13.70,-81,1
1631569079,2021-09-13 23:37,100.00,949.67,1021.47,596,13.67,13.68,-82,1
1631569139,2021-09-13 23:38,100.00,949.66,1021.47,596,13.67,13.68,-82,1
1631569199,2021-09-13 23:39,100.00,949.63,1021.44,596,13.59,13.60,-82,1
1631569259,2021-09-13 23:40,100.00,949.65,1021.46,596,13.56,13.57,-82,1
1631569319,2021-09-13 23:41,100.00,949.64,1021.45,596,13.56,13.57,-82,1
1631569379,2021-09-13 23:42,100.00,949.68,1021.48,596,13.56,13.57,-82,1
1631569439,2021-09-13 23:43,100.00,949.72,1021.52,596,13.58,13.59,-82,1
1631569500,2021-09-13 23:45,100.00,949.71,1021.51,596,13.57,13.58,-81,1
1631569560,2021-09-13 23:46,100.00,949.72,1021.53,596,13.57,13.58,-82,1
1631569620,2021-09-13 23:47,100.00,949.76,1021.57,596,13.58,13.59,-82,1
1631569680,2021-09-13 23:48,100.00,949.72,1021.53,596,13.55,13.56,-82,1
1631569740,2021-09-13 23:49,100.00,949.73,1021.54,596,13.52,13.53,-82,1
1631569800,2021-09-13 23:50,100.00,949.73,1021.54,596,13.54,13.55,-83,1
1631569860,2021-09-13 23:51,100.00,949.73,1021.54,596,13.54,13.55,-79,1
1631569920,2021-09-13 23:52,100.00,949.73,1021.54,596,13.53,13.54,-81,1
1631569980,2021-09-13 23:53,100.00,949.73,1021.54,596,13.54,13.55,-82,1
1631570040,2021-09-13 23:54,100.00,949.73,1021.53,596,13.55,13.56,-83,1
1631570100,2021-09-13 23:55,100.00,949.75,1021.56,596,13.54,13.55,-83,1
1631570160,2021-09-13 23:56,100.00,949.74,1021.55,596,13.54,13.55,-81,1
1631570220,2021-09-13 23:57,100.00,949.75,1021.56,596,13.56,13.57,-82,1
1631570280,2021-09-13 23:58,100.00,949.71,1021.52,596,13.55,13.56,-82,1
1631570340,2021-09-13 23:59,100.00,949.71,1021.52,596,13.56,13.57,-82,1