1631570400,2021-09-14 00:00,100.00,949.70,1021.51,596,13.55,13.56,-82,1
1631570460,2021-09-14 00:01,100.00,949.71,1021.52,596,13.53,13.54,-82,1
1631570520,2021-09-14 00:02,100.00,949.70,1021.50,596,13.54,13.55,-82,1
1631570580,2021-09-14 00:03,100.00,949.68,1021.48,596,13.53,13.54,-82,1
1631570640,2021-09-14 00:04,100.00,949.71,1021.52,596,13.54,13.55,-83,1
1631570700,2021-09-14 00:05,100.00,949.73,1021.53,596,13.53,13.54,-80,1
1631570760,2021-09-14 00:06,100.00,949.72,1021.53,596,13.49,13.50,-81,1
1631570820,2021-09-14 00:07,100.00,949.72,1021.53,596,13.50,13.51,-82,1
1631570880,2021-09-14 00:08,100.00,949.74,1021.55,596,13.48,13.49,-82,1
1631570941,2021-09-14 00:09,100.00,949.76,1021.57,596,13.50,13.51,-81,1
1631571001,2021-09-14 00:10,100.00,949.75,1021.55,596,13.50,13.51,-82,1
1631571061,2021-09-14 00:11,100.00,949.73,1021.53,596,13.50,13.51,-81,1
1631571121,2021-09-14 00:12,100.00,949.70,1021.50,596,13.50,13.51,-84,1
1631571181,2021-09-14 00:13,100.00,949.73,1021.54,596,13.51,13.52,-83,1
1631571241,2021-09-14 00:14,100.00,949.73,1021.54,596,13.51,13.52,-81,1
1631571301,2021-09-14 00:15,100.00,949.74,1021.54,596,13.51,13.52,-82,1
1631571361,2021-09-14 00:16,100.00,949.74,1021.55,596,13.52,13.53,-82,1
1631571421,2021-09-14 00:17,100.00,949.74,1021.55,596,13.53,13.54,-82,1
1631571481,2021-09-14 00:18,100.00,949.76,1021.57,596,13.52,13.53,-83,1
1631571541,2021-09-14 00:19,100.00,949.74,1021.55,596,13.53,13.54,-82,1
1631571601,2021-09-14 00:20,100.00,949.74,1021.55,596,13.52,13.53,-82,1
1631571661,2021-09-14 00:21,100.00,949.70,1021.51,596,13.54,13.55,-81,1
1631571721,2021-09-14 00:22,100.00,949.73,1021.54,596,13.54,13.55,-82,1
1631571781,2021-09-14 00:23,100.00,949.71,1021.51,596,13.53,13.54,-82,1
1631571841,2021-09-14 00:24,100.00,949.72,1021.53,596,13.53,13.54,-82,1
1631571901,2021-09-14 00:25,100.00,949.67,1021.48,596,13.53,13.54,-82,1
1631571961,2021-09-14 00:26,100.00,949.67,1021.48,596,13.51,13.52,-82,1
1631572021,2021-09-14 00:27,100.00,949.69,1021.50,596,13.51,13.52,-84,1
1631572081,2021-09-14 00:28,100.00,949.69,1021.50,596,13.50,13.51,-81,1
1631572141,2021-09-14 00:29,100.00,949.68,1021.49,596,13.52,13.53,-82,1
1631572201,2021-09-14 00:30,100.00,949.69,1021.50,596,13.51,13.52,-82,1
1631572261,2021-09-14 00:31,100.00,949.68,1021.48,596,13.50,13.51,-83,1
1631572321,2021-09-14 00:32,100.00,949.68,1021.49,596,13.49,13.50,-82,1
1631572382,2021-09-14 00:33,100.00,949.69,1021.50,596,13.49,13.50,-82,1
1631572442,2021-09-14 00:34,100.00,949.70,1021.51,596,13.47,13.48,-82,1
1631572502,2021-09-14 00:35,100.00,949.72,1021.53,596,13.45,13.46,-82,1
1631572562,2021-09-14 00:36,100.00,949.70,1021.50,596,13.46,13.47,-82,1
1631572622,2021-09-14 00:37,100.00,949.73,1021.53,596,13.45,13.46,-82,1
1631572682,2021-09-14 00:38,100.00,949.72,1021.53,596,13.45,13.46,-81,1
1631572742,2021-09-14 00:39,100.00,949.69,1021.50,596,13.43,13.44,-82,1
1631572802,2021-09-14 00:40,100.00,949.72,1021.53,596,13.42,13.43,-82,1
1631572862,2021-09-14 00:41,100.00,949.69,1021.49,596,13.41,13.42,-82,1
1631572922,2021-09-14 00:42,100.00,949.70,1021.50,596,13.39,13.40,-81,1
1631572982,2021-09-14 00:43,100.00,949.70,1021.51,596,13.39,13.40,-82,1
1631573042,2021-09-14 00:44,100.00,949.69,1021.50,596,13.40,13.41,-81,1
1631573102,2021-09-14 00:45,100.00,949.68,1021.49,596,13.38,13.39,-81,1
1631573162,2021-09-14 00:46,100.00,949.70,1021.51,596,13.36,13.37,-82,1
1631573222,2021-09-14 00:47,100.00,949.72,1021.53,596,13.35,13.36,-82,1
1631573282,2021-09-14 00:48,100.00,949.72,1021.53,596,13.35,13.36,-84,1
1631573342,2021-09-14 00:49,100.00,949.70,1021.51,596,13.36,13.37,-82,1
1631573402,2021-09-14 00:50,100.00,949.71,1021.52,596,13.36,13.37,-81,1
1631573462,2021-09-14 00:51,100.00,949.72,1021.53,596,13.35,13.36,-81,1
1631573522,2021-09-14 00:52,100.00,949.76,1021.57,596,13.33,13.34,-82,1
1631573582,2021-09-14 00:53,100.00,949.77,1021.58,596,13.33,13.34,-82,1
1631573642,2021-09-14 00:54,100.00,949.75,1021.56,596,13.34,13.35,-82,1
1631573702,2021-09-14 00:55,100.00,949.77,1021.58,596,13.30,13.31,-80,1
1631573762,2021-09-14 00:56,100.00,949.78,1021.59,596,13.26,13.27,-82,1
1631573822,2021-09-14 00:57,100.00,949.75,1021.56,596,13.18,13.19,-81,1
1631573883,2021-09-14 00:58,100.00,949.75,1021.56,596,13.15,13.16,-79,1
1631573943,2021-09-14 00:59,100.00,949.77,1021.57,596,13.03,13.04,-80,1
1631574003,2021-09-14 01:00,100.00,949.75,1021.56,596,13.06,13.07,-82,1
1631574063,2021-09-14 01:01,100.00,949.73,1021.54,596,13.03,13.04,-82,1
1631574123,2021-09-14 01:02,100.00,949.73,1021.54,596,13.04,13.05,-83,1
1631574183,2021-09-14 01:03,100.00,949.77,1021.58,596,13.04,13.05,-82,1
1631574243,2021-09-14 01:04,100.00,949.77,1021.58,596,13.05,13.06,-80,1
1631574303,2021-09-14 01:05,100.00,949.75,1021.56,596,13.05,13.06,-81,1
1631574363,2021-09-14 01:06,100.00,949.74,1021.54,596,13.05,13.06,-82,1
1631574423,2021-09-14 01:07,100.00,949.74,1021.55,596,13.04,13.05,-81,1
1631574483,2021-09-14 01:08,100.00,949.76,1021.57,596,13.07,13.08,-81,1
1631574543,2021-09-14 01:09,100.00,949.73,1021.53,596,13.09,13.10,-81,1
1631574603,2021-09-14 01:10,100.00,949.74,1021.55,596,13.08,13.09,-82,1
1631574663,2021-09-14 01:11,100.00,949.69,1021.50,596,13.09,13.10,-80,1
1631574723,2021-09-14 01:12,100.00,949.73,1021.54,596,13.10,13.11,-82,1
1631574783,2021-09-14 01:13,100.00,949.70,1021.50,596,13.07,13.08,-81,1
1631574843,2021-09-14 01:14,100.00,949.70,1021.51,596,13.10,13.11,-81,1
1631574903,2021-09-14 01:15,100.00,949.70,1021.51,596,13.09,13.10,-83,1
1631574963,2021-09-14 01:16,100.00,949.71,1021.52,596,13.10,13.11,-82,1
1631575023,2021-09-14 01:17,100.00,949.74,1021.55,596,13.10,13.11,-82,1
1631575083,2021-09-14 01:18,100.00,949.72,1021.52,596,13.09,13.10,-80,1
1631575143,2021-09-14 01:19,100.00,949.72,1021.53,596,13.12,13.13,-80,1
1631575203,2021-09-14 01:20,100.00,949.71,1021.52,596,13.12,13.13,-83,1
1631575263,2021-09-14 01:21,100.00,949.72,1021.52,596,13.13,13.14,-82,1
1631575323,2021-09-14 01:22,100.00,949.76,1021.56,596,13.11,13.12,-82,1
1631575384,2021-09-14 01:23,100.00,949.77,1021.57,596,13.11,13.12,-82,1
1631575444,2021-09-14 01:24,100.00,949.77,1021.58,596,13.12,13.13,-82,1
1631575504,2021-09-14 01:25,100.00,949.73,1021.54,596,13.13,13.14,-82,1
1631575564,2021-09-14 01:26,100.00,949.73,1021.53,596,13.13,13.14,-82,1
1631575624,2021-09-14 01:27,100.00,949.73,1021.54,596,13.05,13.06,-82,1
1631575684,2021-09-14 01:28,100.00,949.75,1021.55,596,13.13,13.14,-82,1
1631575744,2021-09-14 01:29,100.00,949.75,1021.56,596,13.11,13.12,-82,1
1631575804,2021-09-14 01:30,100.00,949.75,1021.56,596,13.15,13.16,-82,1
1631575864,2021-09-14 01:31,100.00,949.73,1021.54,596,13.14,13.15,-81,1
1631575924,2021-09-14 01:32,100.00,949.62,1021.43,596,13.13,13.14,-81,1
1631575984,2021-09-14 01:33,100.00,949.72,1021.53,596,13.09,13.10,-82,1
1631576044,2021-09-14 01:34,100.00,949.68,1021.49,596,13.09,13.10,-83,1
1631576104,2021-09-14 01:35,100.00,949.71,1021.52,596,13.08,13.09,-81,1
1631576164,2021-09-14 01:36,100.00,949.70,1021.50,596,13.05,13.06,-82,1
1631576224,2021-09-14 01:37,100.00,949.67,1021.47,596,13.05,13.06,-82,1
1631576284,2021-09-14 01:38,100.00,949.68,1021.49,596,13.03,13.04,-81,1
1631576344,2021-09-14 01:39,100.00,949.68,1021.49,596,13.03,13.04,-81,1
1631576404,2021-09-14 01:40,100.00,949.69,1021.50,596,13.04,13.05,-82,1
1631576464,2021-09-14 01:41,100.00,949.69,1021.49,596,13.05,13.06,-81,1
1631576524,2021-09-14 01:42,100.00,949.58,1021.39,596,13.05,13.06,-82,1
1631576584,2021-09-14 01:43,100.00,949.68,1021.49,596,13.06,13.07,-82,1
1631576644,2021-09-14 01:44,100.00,949.67,1021.47,596,13.06,13.07,-83,1
1631576704,2021-09-14 01:45,100.00,949.70,1021.51,596,13.09,13.10,-82,1
1631576764,2021-09-14 01:46,100.00,949.70,1021.50,596,13.08,13.09,-82,1
1631576824,2021-09-14 01:47,100.00,949.58,1021.39,596,13.10,13.11,-82,1
1631576884,2021-09-14 01:48,100.00,949.71,1021.51,596,13.10,13.11,-83,1
1631576945,2021-09-14 01:49,100.00,949.70,1021.51,596,13.12,13.13,-81,1
1631577005,2021-09-14 01:50,100.00,949.72,1021.53,596,13.13,13.14,-82,1
1631577065,2021-09-14 01:51,100.00,949.71,1021.51,596,13.13,13.14,-82,1
1631577125,2021-09-14 01:52,100.00,949.70,1021.51,596,13.13,13.14,-82,1
1631577185,2021-09-14 01:53,100.00,949.69,1021.49,596,13.13,13.14,-82,1
1631577245,2021-09-14 01:54,100.00,949.61,1021.42,596,13.14,13.15,-81,1
1631577305,2021-09-14 01:55,100.00,949.63,1021.44,596,13.14,13.15,-81,1
1631577365,2021-09-14 01:56,100.00,949.64,1021.45,596,13.11,13.12,-81,1
1631577425,2021-09-14 01:57,100.00,949.54,1021.35,596,13.10,13.11,-82,1
1631577485,2021-09-14 01:58,100.00,949.60,1021.41,596,13.07,13.08,-82,1
1631577545,2021-09-14 01:59,100.00,949.58,1021.38,596,13.06,13.07,-81,1
1631577605,2021-09-14 02:00,100.00,949.58,1021.39,596,13.06,13.07,-83,1
1631577665,2021-09-14 02:01,100.00,949.56,1021.37,596,13.08,13.09,-82,1
1631577725,2021-09-14 02:02,100.00,949.58,1021.39,596,13.07,13.08,-81,1
1631577785,2021-09-14 02:03,100.00,949.56,1021.37,596,13.06,13.07,-82,1
1631577845,2021-09-14 02:04,100.00,949.56,1021.37,596,13.06,13.07,-83,1
1631577905,2021-09-14 02:05,100.00,949.58,1021.39,596,13.05,13.06,-82,1
1631577965,2021-09-14 02:06,100.00,949.56,1021.37,596,13.05,13.06,-81,1
1631578025,2021-09-14 02:07,100.00,949.55,1021.35,596,13.03,13.04,-82,1
1631578085,2021-09-14 02:08,100.00,949.55,1021.36,596,13.03,13.04,-82,1
1631578145,2021-09-14 02:09,100.00,949.56,1021.37,596,13.03,13.04,-82,1
1631578205,2021-09-14 02:10,100.00,949.52,1021.33,596,13.02,13.03,-81,1
1631578265,2021-09-14 02:11,100.00,949.54,1021.35,596,13.00,13.01,-82,1
1631578325,2021-09-14 02:12,100.00,949.54,1021.34,596,13.02,13.03,-82,1
1631578385,2021-09-14 02:13,100.00,949.52,1021.33,596,13.04,13.05,-82,1
1631578445,2021-09-14 02:14,100.00,949.53,1021.34,596,13.02,13.03,-82,1
1631578505,2021-09-14 02:15,100.00,949.52,1021.33,596,13.03,13.04,-81,1
1631578565,2021-09-14 02:16,100.00,949.55,1021.36,596,13.02,13.03,-80,1
1631578626,2021-09-14 02:17,100.00,949.53,1021.33,596,13.02,13.03,-81,1
1631578686,2021-09-14 02:18,100.00,949.52,1021.33,596,13.02,13.03,-82,1
1631578746,2021-09-14 02:19,100.00,949.53,1021.33,596,13.02,13.03,-81,1
1631578806,2021-09-14 02:20,100.00,949.51,1021.31,596,13.02,13.03,-80,1
1631578866,2021-09-14 02:21,100.00,949.54,1021.35,596,12.99,13.00,-81,1
1631578926,2021-09-14 02:22,100.00,949.52,1021.33,596,13.00,13.01,-82,1
1631578986,2021-09-14 02:23,100.00,949.48,1021.28,596,12.97,12.98,-83,1
1631579046,2021-09-14 02:24,100.00,949.48,1021.28,596,12.97,12.98,-80,1
1631579106,2021-09-14 02:25,100.00,949.50,1021.30,596,12.99,13.00,-83,1
1631579166,2021-09-14 02:26,100.00,949.51,1021.31,596,12.99,13.00,-81,1
1631579226,2021-09-14 02:27,100.00,949.52,1021.33,596,12.94,12.95,-82,1
1631579286,2021-09-14 02:28,100.00,949.54,1021.34,596,12.86,12.87,-81,1
1631579346,2021-09-14 02:29,100.00,949.52,1021.33,596,12.82,12.83,-81,1
1631579406,2021-09-14 02:30,100.00,949.52,1021.33,596,12.78,12.79,-82,1
1631579466,2021-09-14 02:31,100.00,949.54,1021.35,596,12.74,12.75,-82,1
1631579526,2021-09-14 02:32,100.00,949.53,1021.34,596,12.72,12.73,-82,1
1631579586,2021-09-14 02:33,100.00,949.55,1021.36,596,12.67,12.68,-81,1
1631579646,2021-09-14 02:34,100.00,949.56,1021.37,596,12.65,12.66,-80,1
1631579706,2021-09-14 02:35,100.00,949.58,1021.39,596,12.64,12.65,-81,1
1631579766,2021-09-14 02:36,100.00,949.51,1021.32,596,12.64,12.65,-81,1
1631579826,2021-09-14 02:37,100.00,949.58,1021.39,596,12.65,12.66,-82,1
1631579886,2021-09-14 02:38,100.00,949.58,1021.39,596,12.65,12.66,-82,1
1631579946,2021-09-14 02:39,100.00,949.58,1021.38,596,12.66,12.67,-81,1
1631580006,2021-09-14 02:40,100.00,949.60,1021.41,596,12.66,12.67,-82,1
1631580067,2021-09-14 02:41,100.00,949.58,1021.39,596,12.68,12.69,-82,1
1631580127,2021-09-14 02:42,100.00,949.60,1021.41,596,12.67,12.68,-82,1
1631580187,2021-09-14 02:43,100.00,949.58,1021.39,596,12.67,12.68,-82,1
1631580247,2021-09-14 02:44,100.00,949.59,1021.39,596,12.65,12.66,-83,1
1631580307,2021-09-14 02:45,100.00,949.60,1021.41,596,12.66,12.67,-80,1
1631580367,2021-09-14 02:46,100.00,949.59,1021.40,596,12.65,12.66,-83,1
1631580427,2021-09-14 02:47,100.00,949.61,1021.42,596,12.65,12.66,-81,1
1631580487,2021-09-14 02:48,100.00,949.59,1021.39,596,12.66,12.67,-82,1
1631580547,2021-09-14 02:49,100.00,949.59,1021.40,596,12.67,12.68,-81,1
1631580607,2021-09-14 02:50,100.00,949.61,1021.41,596,12.68,12.69,-82,1
1631580667,2021-09-14 02:51,100.00,949.60,1021.41,596,12.68,12.69,-83,1
1631580727,2021-09-14 02:52,100.00,949.62,1021.42,596,12.68,12.69,-81,1
1631580787,2021-09-14 02:53,100.00,949.61,1021.41,596,12.68,12.69,-82,1
1631580847,2021-09-14 02:54,100.00,949.61,1021.42,596,12.69,12.70,-82,1
1631580907,2021-09-14 02:55,100.00,949.64,1021.44,596,12.69,12.70,-81,1
1631580967,2021-09-14 02:56,100.00,949.61,1021.42,596,12.69,12.70,-82,1
1631581027,2021-09-14 02:57,100.00,949.64,1021.45,596,12.70,12.71,-81,1
1631581087,2021-09-14 02:58,100.00,949.63,1021.44,596,12.68,12.69,-82,1
1631581147,2021-09-14 02:59,100.00,949.61,1021.41,596,12.69,12.70,-82,1
1631581207,2021-09-14 03:00,100.00,949.62,1021.42,596,12.69,12.70,-82,1
1631581267,2021-09-14 03:01,100.00,949.63,1021.44,596,12.66,12.67,-81,1
1631581327,2021-09-14 03:02,100.00,949.59,1021.39,596,12.71,12.72,-82,1
1631581387,2021-09-14 03:03,100.00,949.61,1021.41,596,12.71,12.72,-83,1
1631581447,2021-09-14 03:04,100.00,949.60,1021.41,596,12.71,12.72,-82,1
1631581507,2021-09-14 03:05,100.00,949.63,1021.43,596,12.71,12.72,-80,1
1631581567,2021-09-14 03:06,100.00,949.60,1021.41,596,12.72,12.73,-82,1
1631581627,2021-09-14 03:07,100.00,949.63,1021.44,596,12.72,12.73,-82,1
1631581688,2021-09-14 03:08,100.00,949.62,1021.43,596,12.71,12.72,-81,1
1631581748,2021-09-14 03:09,100.00,949.61,1021.42,596,12.71,12.72,-82,1
1631581808,2021-09-14 03:10,100.00,949.61,1021.41,596,12.73,12.74,-80,1
1631581868,2021-09-14 03:11,100.00,949.61,1021.42,596,12.71,12.72,-81,1
1631581928,2021-09-14 03:12,100.00,949.61,1021.41,596,12.71,12.72,-82,1
1631581988,2021-09-14 03:13,100.00,949.61,1021.42,596,12.72,12.73,-81,1
1631582048,2021-09-14 03:14,100.00,949.60,1021.41,596,12.72,12.73,-82,1
1631582108,2021-09-14 03:15,100.00,949.62,1021.42,596,12.72,12.73,-82,1
1631582168,2021-09-14 03:16,100.00,949.62,1021.43,596,12.73,12.74,-82,1
1631582228,2021-09-14 03:17,100.00,949.61,1021.42,596,12.75,12.76,-82,1
1631582288,2021-09-14 03:18,100.00,949.65,1021.46,596,12.75,12.76,-81,1
1631582348,2021-09-14 03:19,100.00,949.65,1021.46,596,12.76,12.77,-81,1
1631582408,2021-09-14 03:20,100.00,949.68,1021.49,596,12.73,12.74,-82,1
1631582468,2021-09-14 03:21,100.00,949.67,1021.47,596,12.72,12.73,-82,1
1631582528,2021-09-14 03:22,100.00,949.68,1021.48,596,12.71,12.72,-81,1
1631582588,2021-09-14 03:23,100.00,949.64,1021.45,596,12.70,12.71,-81,1
1631582648,2021-09-14 03:24,100.00,949.67,1021.48,596,12.65,12.66,-81,1
1631582708,2021-09-14 03:25,100.00,949.67,1021.48,596,12.60,12.61,-81,1
1631582768,2021-09-14 03:26,100.00,949.68,1021.49,596,12.62,12.63,-82,1
1631582828,2021-09-14 03:27,100.00,949.70,1021.50,596,12.63,12.64,-81,1
1631582888,2021-09-14 03:28,100.00,949.69,1021.50,596,12.62,12.63,-81,1
1631582948,2021-09-14 03:29,100.00,949.67,1021.48,596,12.59,12.60,-82,1
1631583008,2021-09-14 03:30,100.00,949.66,1021.46,596,12.59,12.60,-81,1
1631583068,2021-09-14 03:31,100.00,949.65,1021.46,596,12.58,12.59,-81,1
1631583128,2021-09-14 03:32,100.00,949.65,1021.46,596,12.58,12.59,-82,1
1631583189,2021-09-14 03:33,100.00,949.66,1021.47,596,12.56,12.57,-81,1
1631583249,2021-09-14 03:34,100.00,949.66,1021.47,596,12.57,12.58,-82,1
1631583309,2021-09-14 03:35,100.00,949.68,1021.48,596,12.55,12.56,-82,1
1631583369,2021-09-14 03:36,100.00,949.69,1021.50,596,12.56,12.57,-82,1
1631583429,2021-09-14 03:37,100.00,949.67,1021.48,596,12.56,12.57,-82,1
1631583489,2021-09-14 03:38,100.00,949.69,1021.50,596,12.54,12.55,-81,1
1631583549,2021-09-14 03:39,100.00,949.67,1021.47,596,12.52,12.53,-82,1
1631583609,2021-09-14 03:40,100.00,949.64,1021.44,596,12.50,12.51,-82,1
1631583669,2021-09-14 03:41,100.00,949.65,1021.46,596,12.46,12.47,-82,1
1631583729,2021-09-14 03:42,100.00,949.66,1021.47,596,12.41,12.42,-81,1
1631583789,2021-09-14 03:43,100.00,949.72,1021.52,596,12.36,12.37,-82,1
1631583849,2021-09-14 03:44,100.00,949.66,1021.47,596,12.32,12.33,-81,1
1631583909,2021-09-14 03:45,100.00,949.63,1021.44,596,12.32,12.33,-81,1
1631583969,2021-09-14 03:46,100.00,949.64,1021.44,596,12.33,12.34,-83,1
1631584029,2021-09-14 03:47,100.00,949.67,1021.48,596,12.33,12.34,-82,1
1631584089,2021-09-14 03:48,100.00,949.67,1021.48,596,12.32,12.33,-82,1
1631584149,2021-09-14 03:49,100.00,949.64,1021.45,596,12.34,12.35,-81,1
1631584209,2021-09-14 03:50,100.00,949.68,1021.48,596,12.32,12.33,-81,1
1631584269,2021-09-14 03:51,100.00,949.65,1021.46,596,12.32,12.33,-80,1
1631584329,2021-09-14 03:52,100.00,949.67,1021.48,596,12.34,12.35,-81,1
1631584389,2021-09-14 03:53,100.00,949.67,1021.48,596,12.34,12.35,-81,1
1631584449,2021-09-14 03:54,100.00,949.70,1021.51,596,12.37,12.38,-83,1
1631584509,2021-09-14 03:55,100.00,949.70,1021.51,596,12.37,12.38,-82,1
1631584569,2021-09-14 03:56,100.00,949.72,1021.53,596,12.36,12.37,-82,1
1631584629,2021-09-14 03:57,100.00,949.72,1021.52,596,12.37,12.38,-81,1
1631584689,2021-09-14 03:58,100.00,949.74,1021.55,596,12.37,12.38,-81,1
1631584749,2021-09-14 03:59,100.00,949.73,1021.54,596,12.37,12.38,-82,1
1631584809,2021-09-14 04:00,100.00,949.70,1021.50,596,12.37,12.38,-81,1
1631584870,2021-09-14 04:01,100.00,949.72,1021.53,596,12.38,12.39,-81,1
1631584930,2021-09-14 04:02,100.00,949.74,1021.54,596,12.39,12.40,-83,1
1631584990,2021-09-14 04:03,100.00,949.73,1021.53,596,12.40,12.41,-81,1
1631585050,2021-09-14 04:04,100.00,949.75,1021.55,596,12.35,12.36,-82,1
1631585110,2021-09-14 04:05,100.00,949.72,1021.53,596,12.31,12.32,-81,1
1631585170,2021-09-14 04:06,100.00,949.70,1021.51,596,12.32,12.33,-82,1
1631585230,2021-09-14 04:07,100.00,949.72,1021.52,596,12.31,12.32,-81,1
1631585290,2021-09-14 04:08,100.00,949.70,1021.51,596,12.30,12.31,-82,1
1631585350,2021-09-14 04:09,100.00,949.71,1021.51,596,12.30,12.31,-81,1
1631585410,2021-09-14 04:10,100.00,949.74,1021.55,596,12.31,12.32,-80,1
1631585470,2021-09-14 04:11,100.00,949.74,1021.54,596,12.31,12.32,-81,1
1631585530,2021-09-14 04:12,100.00,949.73,1021.54,596,12.32,12.33,-83,1
1631585590,2021-09-14 04:13,100.00,949.72,1021.53,596,12.30,12.31,-82,1
1631585650,2021-09-14 04:14,100.00,949.71,1021.52,596,12.30,12.31,-81,1
1631585710,2021-09-14 04:15,100.00,949.72,1021.53,596,12.30,12.31,-82,1
1631585770,2021-09-14 04:16,100.00,949.74,1021.55,596,12.31,12.32,-81,1
1631585830,2021-09-14 04:17,100.00,949.71,1021.51,596,12.28,12.29,-81,1
1631585890,2021-09-14 04:18,100.00,949.72,1021.53,596,12.31,12.32,-82,1
1631585950,2021-09-14 04:19,100.00,949.74,1021.55,596,12.31,12.32,-81,1
1631586010,2021-09-14 04:20,100.00,949.76,1021.56,596,12.30,12.31,-82,1
1631586070,2021-09-14 04:21,100.00,949.73,1021.54,596,12.31,12.32,-81,1
1631586130,2021-09-14 04:22,100.00,949.73,1021.54,596,12.30,12.31,-82,1
1631586190,2021-09-14 04:23,100.00,949.73,1021.54,596,12.30,12.31,-82,1
1631586250,2021-09-14 04:24,100.00,949.71,1021.51,596,12.29,12.30,-82,1
1631586310,2021-09-14 04:25,100.00,949.71,1021.52,596,12.27,12.28,-82,1
1631586370,2021-09-14 04:26,100.00,949.68,1021.48,596,12.26,12.27,-81,1
1631586430,2021-09-14 04:27,100.00,949.69,1021.50,596,12.27,12.28,-82,1
1631586490,2021-09-14 04:28,100.00,949.69,1021.49,596,12.28,12.29,-81,1
1631586551,2021-09-14 04:29,100.00,949.69,1021.49,596,12.28,12.29,-81,1
1631586611,2021-09-14 04:30,100.00,949.69,1021.49,596,12.28,12.29,-82,1
1631586671,2021-09-14 04:31,100.00,949.68,1021.49,596,12.27,12.28,-82,1
1631586731,2021-09-14 04:32,100.00,949.68,1021.49,596,12.26,12.27,-81,1
1631586791,2021-09-14 04:33,100.00,949.67,1021.47,596,12.25,12.26,-82,1
1631586851,2021-09-14 04:34,100.00,949.65,1021.46,596,12.27,12.28,-82,1
1631586911,2021-09-14 04:35,100.00,949.69,1021.50,596,12.28,12.29,-81,1
1631586971,2021-09-14 04:36,100.00,949.70,1021.51,596,12.26,12.27,-81,1
1631587031,2021-09-14 04:37,100.00,949.66,1021.47,596,12.26,12.27,-81,1
1631587091,2021-09-14 04:38,100.00,949.69,1021.50,596,12.27,12.28,-81,1
1631587151,2021-09-14 04:39,100.00,949.66,1021.47,596,12.23,12.24,-82,1
1631587211,2021-09-14 04:40,100.00,949.70,1021.51,596,12.22,12.23,-80,1
1631587271,2021-09-14 04:41,100.00,949.70,1021.50,596,12.20,12.21,-82,1
1631587331,2021-09-14 04:42,100.00,949.68,1021.49,596,12.19,12.20,-81,1
1631587391,2021-09-14 04:43,100.00,949.69,1021.50,596,12.15,12.16,-82,1
1631587451,2021-09-14 04:44,100.00,949.68,1021.49,596,12.14,12.15,-82,1
1631587511,2021-09-14 04:45,100.00,949.68,1021.48,596,12.10,12.11,-82,1
1631587571,2021-09-14 04:46,100.00,949.68,1021.48,596,12.09,12.10,-81,1
1631587631,2021-09-14 04:47,100.00,949.66,1021.46,596,12.08,12.09,-82,1
1631587691,2021-09-14 04:48,100.00,949.66,1021.47,596,12.06,12.07,-82,1
1631587751,2021-09-14 04:49,100.00,949.68,1021.49,596,12.04,12.05,-81,1
1631587811,2021-09-14 04:50,100.00,949.68,1021.49,596,12.02,12.03,-81,1
1631587871,2021-09-14 04:51,100.00,949.66,1021.47,596,12.01,12.02,-83,1
1631587931,2021-09-14 04:52,100.00,949.68,1021.49,596,12.01,12.02,-81,1
1631587992,2021-09-14 04:53,100.00,949.67,1021.48,596,12.00,12.01,-82,1
1631588052,2021-09-14 04:54,100.00,949.66,1021.47,596,11.98,11.99,-81,1
1631588112,2021-09-14 04:55,100.00,949.67,1021.47,596,11.98,11.99,-83,1
1631588172,2021-09-14 04:56,100.00,949.66,1021.47,596,11.97,11.98,-82,1
1631588232,2021-09-14 04:57,100.00,949.67,1021.48,596,11.97,11.98,-82,1
1631588292,2021-09-14 04:58,100.00,949.68,1021.49,596,11.97,11.98,-82,1
1631588352,2021-09-14 04:59,100.00,949.71,1021.52,596,11.93,11.94,-82,1
1631588412,2021-09-14 05:00,100.00,949.73,1021.54,596,11.90,11.91,-82,1
1631588472,2021-09-14 05:01,100.00,949.73,1021.54,596,11.87,11.88,-81,1
1631588532,2021-09-14 05:02,100.00,949.72,1021.52,596,11.85,11.86,-81,1
1631588592,2021-09-14 05:03,100.00,949.73,1021.54,596,11.81,11.82,-81,1
1631588652,2021-09-14 05:04,100.00,949.75,1021.55,596,11.74,11.75,-82,1
1631588712,2021-09-14 05:05,100.00,949.77,1021.58,596,11.69,11.70,-81,1
1631588772,2021-09-14 05:06,100.00,949.77,1021.57,596,11.64,11.65,-82,1
1631588832,2021-09-14 05:07,100.00,949.77,1021.58,596,11.62,11.63,-82,1
1631588892,2021-09-14 05:08,100.00,949.81,1021.62,596,11.56,11.57,-81,1
1631588952,2021-09-14 05:09,100.00,949.81,1021.62,596,11.50,11.51,-81,1
1631589012,2021-09-14 05:10,100.00,949.77,1021.58,596,11.50,11.51,-81,1
1631589072,2021-09-14 05:11,100.00,949.79,1021.60,596,11.46,11.47,-82,1
1631589132,2021-09-14 05:12,100.00,949.76,1021.57,596,11.40,11.41,-82,1
1631589192,2021-09-14 05:13,100.00,949.75,1021.56,596,11.37,11.38,-81,1
1631589252,2021-09-14 05:14,100.00,949.76,1021.56,596,11.37,11.38,-81,1
1631589312,2021-09-14 05:15,100.00,949.75,1021.56,596,11.37,11.38,-82,1
1631589372,2021-09-14 05:16,100.00,949.75,1021.56,596,11.35,11.36,-82,1
1631589432,2021-09-14 05:17,100.00,949.76,1021.57,596,11.34,11.35,-82,1
1631589493,2021-09-14 05:18,100.00,949.79,1021.59,596,11.32,11.33,-81,1
1631589553,2021-09-14 05:19,100.00,949.74,1021.55,596,11.31,11.32,-82,1
1631589613,2021-09-14 05:20,100.00,949.75,1021.55,596,11.30,11.31,-81,1
1631589673,2021-09-14 05:21,100.00,949.73,1021.53,596,11.28,11.29,-81,1
1631589733,2021-09-14 05:22,100.00,949.76,1021.57,596,11.28,11.29,-81,1
1631589793,2021-09-14 05:23,100.00,949.76,1021.56,596,11.23,11.24,-80,1
1631589853,2021-09-14 05:24,100.00,949.75,1021.56,596,11.24,11.25,-81,1
1631589913,2021-09-14 05:25,100.00,949.75,1021.55,596,11.20,11.21,-81,1
1631589973,2021-09-14 05:26,100.00,949.76,1021.57,596,11.24,11.25,-81,1
1631590033,2021-09-14 05:27,100.00,949.74,1021.55,596,11.21,11.22,-81,1
1631590093,2021-09-14 05:28,100.00,949.76,1021.57,596,11.24,11.25,-82,1
1631590153,2021-09-14 05:29,100.00,949.73,1021.54,596,11.23,11.24,-83,1
1631590213,2021-09-14 05:30,100.00,949.72,1021.52,596,11.19,11.20,-80,1
1631590273,2021-09-14 05:31,100.00,949.76,1021.56,596,11.20,11.21,-81,1
1631590333,2021-09-14 05:32,100.00,949.70,1021.51,596,11.14,11.15,-80,1
1631590393,2021-09-14 05:33,100.00,949.73,1021.54,596,11.13,11.14,-82,1
1631590453,2021-09-14 05:34,100.00,949.72,1021.53,596,11.14,11.15,-81,1
1631590513,2021-09-14 05:35,100.00,949.73,1021.54,596,11.11,11.12,-81,1
1631590573,2021-09-14 05:36,100.00,949.74,1021.55,596,11.13,11.14,-79,1
1631590633,2021-09-14 05:37,100.00,949.72,1021.53,596,11.10,11.11,-81,1
1631590693,2021-09-14 05:38,100.00,949.72,1021.52,596,11.13,11.14,-82,1
1631590753,2021-09-14 05:39,100.00,949.73,1021.53,596,11.16,11.17,-82,1
1631590814,2021-09-14 05:40,100.00,949.69,1021.50,596,11.17,11.18,-82,1
1631590874,2021-09-14 05:41,100.00,949.70,1021.51,596,11.20,11.21,-81,1
1631590934,2021-09-14 05:42,100.00,949.73,1021.54,596,11.19,11.20,-81,1
1631590994,2021-09-14 05:43,100.00,949.75,1021.55,596,11.20,11.21,-81,1
1631591054,2021-09-14 05:44,100.00,949.72,1021.53,596,11.20,11.21,-82,1
1631591114,2021-09-14 05:45,100.00,949.70,1021.50,596,11.21,11.22,-82,1
1631591174,2021-09-14 05:46,100.00,949.71,1021.51,596,11.22,11.23,-82,1
1631591234,2021-09-14 05:47,100.00,949.74,1021.54,596,11.21,11.22,-82,1
1631591294,2021-09-14 05:48,100.00,949.70,1021.51,596,11.21,11.22,-81,1
1631591354,2021-09-14 05:49,100.00,949.69,1021.50,596,11.18,11.19,-83,1
1631591414,2021-09-14 05:50,100.00,949.73,1021.53,596,11.20,11.21,-81,1
1631591474,2021-09-14 05:51,100.00,949.74,1021.55,596,11.22,11.23,-78,1
1631591534,2021-09-14 05:52,100.00,949.74,1021.55,596,11.20,11.21,-82,1
1631591594,2021-09-14 05:53,100.00,949.77,1021.58,596,11.24,11.25,-82,1
1631591654,2021-09-14 05:54,100.00,949.78,1021.58,596,11.27,11.28,-82,1
1631591714,2021-09-14 05:55,100.00,949.80,1021.60,596,11.30,11.31,-82,1
1631591774,2021-09-14 05:56,100.00,949.79,1021.60,596,11.31,11.32,-82,1
1631591834,2021-09-14 05:57,100.00,949.80,1021.60,596,11.34,11.35,-80,1
1631591894,2021-09-14 05:58,100.00,949.80,1021.60,596,11.34,11.35,-81,1
1631591954,2021-09-14 05:59,100.00,949.80,1021.61,596,11.36,11.37,-81,1
1631592014,2021-09-14 06:00,100.00,949.79,1021.59,596,11.37,11.38,-83,1
1631592074,2021-09-14 06:01,100.00,949.81,1021.61,596,11.41,11.42,-81,1
1631592134,2021-09-14 06:02,100.00,949.80,1021.61,596,11.39,11.40,-81,1
1631592194,2021-09-14 06:03,100.00,949.84,1021.64,596,11.41,11.42,-82,1
1631592254,2021-09-14 06:04,100.00,949.79,1021.60,596,11.43,11.44,-81,1
1631592314,2021-09-14 06:05,100.00,949.79,1021.60,596,11.44,11.45,-82,1
1631592374,2021-09-14 06:06,100.00,949.78,1021.59,596,11.46,11.47,-81,1
1631592435,2021-09-14 06:07,100.00,949.76,1021.57,596,11.47,11.48,-80,1
1631592495,2021-09-14 06:08,100.00,949.80,1021.61,596,11.48,11.49,-81,1
1631592555,2021-09-14 06:09,100.00,949.81,1021.62,596,11.50,11.51,-80,1
1631592615,2021-09-14 06:10,100.00,949.80,1021.60,596,11.49,11.50,-83,1
1631592675,2021-09-14 06:11,100.00,949.79,1021.60,596,11.50,11.51,-82,1
1631592735,2021-09-14 06:12,100.00,949.77,1021.57,596,11.51,11.52,-81,1
1631592795,2021-09-14 06:13,100.00,949.78,1021.58,596,11.52,11.53,-81,1
1631592855,2021-09-14 06:14,100.00,949.75,1021.56,596,11.53,11.54,-81,1
1631592915,2021-09-14 06:15,100.00,949.77,1021.57,596,11.56,11.57,-82,1
1631592975,2021-09-14 06:16,100.00,949.78,1021.58,596,11.57,11.58,-81,1
1631593035,2021-09-14 06:17,100.00,949.75,1021.56,596,11.57,11.58,-81,1
1631593095,2021-09-14 06:18,100.00,949.79,1021.60,596,11.56,11.57,-82,1
1631593155,2021-09-14 06:19,100.00,949.80,1021.61,596,11.56,11.57,-82,1
1631593215,2021-09-14 06:20,100.00,949.80,1021.61,596,11.56,11.57,-82,1
1631593275,2021-09-14 06:21,100.00,949.82,1021.63,596,11.54,11.55,-81,1
1631593335,2021-09-14 06:22,100.00,949.80,1021.60,596,11.54,11.55,-82,1
1631593395,2021-09-14 06:23,100.00,949.82,1021.63,596,11.54,11.55,-81,1
1631593455,2021-09-14 06:24,100.00,949.79,1021.60,596,11.54,11.55,-81,1
1631593515,2021-09-14 06:25,100.00,949.82,1021.62,596,11.56,11.57,-81,1
1631593575,2021-09-14 06:26,100.00,949.84,1021.64,596,11.58,11.59,-82,1
1631593635,2021-09-14 06:27,100.00,949.85,1021.66,596,11.59,11.60,-81,1
1631593695,2021-09-14 06:28,100.00,949.87,1021.68,596,11.59,11.60,-81,1
1631593755,2021-09-14 06:29,100.00,949.87,1021.67,596,11.61,11.62,-81,1
1631593815,2021-09-14 06:30,100.00,949.83,1021.64,596,11.59,11.60,-81,1
1631593875,2021-09-14 06:31,100.00,949.85,1021.66,596,11.59,11.60,-81,1
1631593936,2021-09-14 06:32,100.00,949.89,1021.70,596,11.59,11.60,-81,1
1631593996,2021-09-14 06:33,100.00,949.86,1021.67,596,11.60,11.61,-81,1
1631594056,2021-09-14 06:34,100.00,949.86,1021.67,596,11.61,11.62,-82,1
1631594116,2021-09-14 06:35,100.00,949.85,1021.66,596,11.62,11.63,-81,1
1631594176,2021-09-14 06:36,100.00,949.90,1021.71,596,11.63,11.64,-81,1
1631594236,2021-09-14 06:37,100.00,949.90,1021.71,596,11.63,11.64,-82,1
1631594296,2021-09-14 06:38,100.00,949.87,1021.67,596,11.64,11.65,-82,1
1631594356,2021-09-14 06:39,100.00,949.89,1021.69,596,11.65,11.66,-79,1
1631594416,2021-09-14 06:40,100.00,949.90,1021.71,596,11.65,11.66,-80,1
1631594476,2021-09-14 06:41,100.00,949.91,1021.71,596,11.65,11.66,-81,1
1631594536,2021-09-14 06:42,100.00,949.92,1021.73,596,11.67,11.68,-81,1
1631594596,2021-09-14 06:43,100.00,949.91,1021.71,596,11.67,11.68,-80,1
1631594656,2021-09-14 06:44,100.00,949.91,1021.72,596,11.65,11.66,-81,1
1631594716,2021-09-14 06:45,100.00,949.91,1021.72,596,11.62,11.63,-82,1
1631594776,2021-09-14 06:46,100.00,949.92,1021.72,596,11.61,11.62,-79,1
1631594836,2021-09-14 06:47,100.00,949.95,1021.76,596,11.62,11.63,-81,1
1631594896,2021-09-14 06:48,100.00,949.92,1021.73,596,11.61,11.62,-82,1
1631594956,2021-09-14 06:49,100.00,949.91,1021.72,596,11.62,11.63,-81,1
1631595016,2021-09-14 06:50,100.00,949.90,1021.71,596,11.66,11.67,-82,1
1631595076,2021-09-14 06:51,100.00,949.92,1021.73,596,11.68,11.69,-80,1
1631595136,2021-09-14 06:52,100.00,949.90,1021.71,596,11.69,11.70,-81,1
1631595196,2021-09-14 06:53,100.00,949.92,1021.73,596,11.70,11.71,-81,1
1631595256,2021-09-14 06:54,100.00,949.90,1021.70,596,11.71,11.72,-80,1
1631595316,2021-09-14 06:55,100.00,949.89,1021.70,596,11.73,11.74,-82,1
1631595376,2021-09-14 06:56,100.00,949.93,1021.73,596,11.76,11.77,-82,1
1631595436,2021-09-14 06:57,100.00,949.92,1021.73,596,11.75,11.76,-81,1
1631595496,2021-09-14 06:58,100.00,949.90,1021.70,596,11.78,11.79,-81,1
1631595557,2021-09-14 06:59,100.00,949.91,1021.72,596,11.80,11.81,-81,1
1631595617,2021-09-14 07:00,100.00,949.95,1021.75,596,11.76,11.77,-80,1
1631595677,2021-09-14 07:01,100.00,949.94,1021.74,596,11.75,11.76,-80,1
1631595737,2021-09-14 07:02,100.00,949.91,1021.72,596,11.75,11.76,-82,1
1631595797,2021-09-14 07:03,100.00,949.91,1021.72,596,11.76,11.77,-81,1
1631595857,2021-09-14 07:04,100.00,949.89,1021.70,596,11.76,11.77,-82,1
1631595917,2021-09-14 07:05,100.00,949.87,1021.68,596,11.74,11.75,-82,1
1631595977,2021-09-14 07:06,100.00,949.89,1021.69,596,11.77,11.78,-81,1
1631596037,2021-09-14 07:07,100.00,949.90,1021.70,596,11.77,11.78,-82,1
1631596097,2021-09-14 07:08,100.00,949.90,1021.71,596,11.75,11.76,-82,1
1631596157,2021-09-14 07:09,100.00,949.89,1021.70,596,11.75,11.76,-80,1
1631596217,2021-09-14 07:10,100.00,949.87,1021.68,596,11.75,11.76,-81,1
1631596277,2021-09-14 07:11,100.00,949.92,1021.73,596,11.76,11.77,-80,1
1631596337,2021-09-14 07:12,100.00,949.88,1021.69,596,11.75,11.76,-81,1
1631596397,2021-09-14 07:13,100.00,949.91,1021.72,596,11.78,11.79,-82,1
1631596457,2021-09-14 07:14,100.00,949.94,1021.74,596,11.78,11.79,-81,1
1631596517,2021-09-14 07:15,100.00,949.95,1021.75,596,11.75,11.76,-81,1
1631596577,2021-09-14 07:16,100.00,949.95,1021.76,596,11.78,11.79,-80,1
1631596637,2021-09-14 07:17,100.00,949.98,1021.79,596,11.78,11.79,-80,1
1631596697,2021-09-14 07:18,100.00,949.96,1021.77,596,11.79,11.80,-81,1
1631596757,2021-09-14 07:19,100.00,949.98,1021.78,596,11.79,11.80,-79,1
1631596817,2021-09-14 07:20,100.00,950.01,1021.82,596,11.80,11.81,-82,1
1631596877,2021-09-14 07:21,100.00,949.98,1021.79,596,11.79,11.80,-82,1
1631596937,2021-09-14 07:22,100.00,950.00,1021.81,596,11.80,11.81,-83,1
1631596997,2021-09-14 07:23,100.00,950.02,1021.82,596,11.76,11.77,-82,1
1631597057,2021-09-14 07:24,100.00,950.04,1021.85,596,11.77,11.78,-82,1
1631597117,2021-09-14 07:25,100.00,949.98,1021.79,596,11.74,11.75,-82,1
1631597178,2021-09-14 07:26,100.00,950.03,1021.84,596,11.72,11.73,-81,1
1631597238,2021-09-14 07:27,100.00,950.05,1021.85,596,11.74,11.75,-81,1
1631597298,2021-09-14 07:28,100.00,950.05,1021.86,596,11.72,11.73,-82,1
1631597358,2021-09-14 07:29,100.00,950.05,1021.86,596,11.73,11.74,-82,1
1631597418,2021-09-14 07:30,100.00,950.03,1021.84,596,11.71,11.72,-81,1
1631597478,2021-09-14 07:31,100.00,950.06,1021.87,596,11.74,11.75,-82,1
1631597538,2021-09-14 07:32,100.00,950.06,1021.87,596,11.76,11.77,-81,1
1631597598,2021-09-14 07:33,100.00,950.06,1021.87,596,11.80,11.81,-81,1
1631597658,2021-09-14 07:34,100.00,950.03,1021.84,596,11.81,11.82,-81,1
1631597718,2021-09-14 07:35,100.00,950.06,1021.86,596,11.81,11.82,-81,1
1631597778,2021-09-14 07:36,100.00,950.02,1021.82,596,11.82,11.83,-81,1
1631597838,2021-09-14 07:37,100.00,950.03,1021.84,596,11.83,11.84,-80,1
1631597898,2021-09-14 07:38,100.00,950.07,1021.87,596,11.85,11.86,-82,1
1631597958,2021-09-14 07:39,100.00,950.07,1021.87,596,11.87,11.88,-81,1
1631598018,2021-09-14 07:40,100.00,950.08,1021.88,596,11.91,11.92,-81,1
1631598078,2021-09-14 07:41,100.00,950.07,1021.88,596,11.92,11.93,-81,1
1631598138,2021-09-14 07:42,100.00,950.06,1021.87,596,11.93,11.94,-82,1
1631598198,2021-09-14 07:43,100.00,950.05,1021.86,596,11.94,11.95,-81,1
1631598258,2021-09-14 07:44,100.00,950.08,1021.89,596,11.96,11.97,-81,1
1631598318,2021-09-14 07:45,100.00,950.08,1021.88,596,11.98,11.99,-80,1
1631598378,2021-09-14 07:46,100.00,950.04,1021.84,596,11.95,11.96,-81,1
1631598438,2021-09-14 07:47,100.00,950.07,1021.87,596,11.97,11.98,-82,1
1631598501,2021-09-14 07:48,100.00,950.07,1021.88,596,11.97,11.98,-82,1
1631598561,2021-09-14 07:49,100.00,950.05,1021.86,596,11.99,12.00,-82,1
1631598621,2021-09-14 07:50,100.00,950.06,1021.87,596,11.99,12.00,-79,1
1631598681,2021-09-14 07:51,100.00,950.06,1021.86,596,12.00,12.01,-81,1
1631598741,2021-09-14 07:52,100.00,950.06,1021.87,596,12.01,12.02,-82,1
1631598801,2021-09-14 07:53,100.00,950.05,1021.86,596,12.00,12.01,-79,1
1631598861,2021-09-14 07:54,100.00,950.05,1021.86,596,12.02,12.03,-81,1
1631598921,2021-09-14 07:55,100.00,950.09,1021.90,596,12.04,12.05,-82,1
1631598981,2021-09-14 07:56,100.00,950.11,1021.91,596,12.03,12.04,-81,1
1631599042,2021-09-14 07:57,100.00,950.07,1021.88,596,12.05,12.06,-81,1
1631599102,2021-09-14 07:58,100.00,950.08,1021.89,596,12.07,12.08,-81,1
1631599162,2021-09-14 07:59,100.00,950.07,1021.88,596,12.08,12.09,-81,1
1631599222,2021-09-14 08:00,100.00,950.08,1021.89,596,12.09,12.10,-81,1
1631599282,2021-09-14 08:01,100.00,950.04,1021.85,596,12.12,12.13,-83,1
1631599342,2021-09-14 08:02,100.00,950.05,1021.86,596,12.11,12.12,-81,1
1631599402,2021-09-14 08:03,100.00,950.09,1021.89,596,12.14,12.15,-82,1
1631599462,2021-09-14 08:04,100.00,950.09,1021.90,596,12.17,12.18,-81,1
1631599522,2021-09-14 08:05,100.00,950.10,1021.90,596,12.17,12.18,-81,1
1631599582,2021-09-14 08:06,100.00,950.09,1021.89,596,12.18,12.19,-81,1
1631599642,2021-09-14 08:07,100.00,950.09,1021.90,596,12.22,12.23,-81,1
1631599702,2021-09-14 08:08,100.00,950.11,1021.92,596,12.22,12.23,-81,1
1631599762,2021-09-14 08:09,100.00,950.11,1021.92,596,12.21,12.22,-80,1
1631599822,2021-09-14 08:10,100.00,950.11,1021.92,596,12.24,12.25,-81,1
1631599882,2021-09-14 08:11,100.00,950.13,1021.93,596,12.26,12.27,-82,1
1631599942,2021-09-14 08:12,100.00,950.13,1021.93,596,12.29,12.30,-80,1
1631600002,2021-09-14 08:13,100.00,950.14,1021.95,596,12.31,12.32,-82,1
1631600062,2021-09-14 08:14,100.00,950.14,1021.95,596,12.31,12.32,-82,1
1631600122,2021-09-14 08:15,100.00,950.16,1021.96,596,12.36,12.37,-81,1
1631600182,2021-09-14 08:16,100.00,950.17,1021.97,596,12.38,12.39,-82,1
1631600242,2021-09-14 08:17,100.00,950.17,1021.97,596,12.41,12.42,-81,1
1631600302,2021-09-14 08:18,100.00,950.17,1021.97,596,12.43,12.44,-81,1
1631600362,2021-09-14 08:19,100.00,950.19,1021.99,596,12.47,12.48,-80,1
1631600422,2021-09-14 08:20,100.00,950.17,1021.98,596,12.48,12.49,-82,1
1631600482,2021-09-14 08:21,100.00,950.17,1021.98,596,12.49,12.50,-81,1
1631600543,2021-09-14 08:22,100.00,950.17,1021.97,596,12.53,12.54,-81,1
1631600603,2021-09-14 08:23,100.00,950.21,1022.02,596,12.56,12.57,-81,1
1631600663,2021-09-14 08:24,100.00,950.20,1022.01,596,12.56,12.57,-81,1
1631600723,2021-09-14 08:25,100.00,950.21,1022.02,596,12.60,12.61,-82,1
1631600783,2021-09-14 08:26,100.00,950.20,1022.00,596,12.60,12.61,-82,1
1631600843,2021-09-14 08:27,100.00,950.22,1022.03,596,12.60,12.61,-81,1
1631600903,2021-09-14 08:28,100.00,950.19,1022.00,596,12.63,12.64,-81,1
1631600963,2021-09-14 08:29,100.00,950.20,1022.01,596,12.64,12.65,-82,1
1631601023,2021-09-14 08:30,100.00,950.22,1022.03,596,12.66,12.67,-78,1
1631601083,2021-09-14 08:31,100.00,950.22,1022.03,596,12.67,12.68,-82,1
1631601143,2021-09-14 08:32,100.00,950.23,1022.04,596,12.70,12.71,-82,1
1631601203,2021-09-14 08:33,100.00,950.23,1022.04,596,12.71,12.72,-81,1
1631601263,2021-09-14 08:34,100.00,950.21,1022.02,596,12.73,12.74,-82,1
1631601323,2021-09-14 08:35,100.00,950.21,1022.02,596,12.74,12.75,-82,1
1631601383,2021-09-14 08:36,100.00,950.23,1022.04,596,12.76,12.77,-80,1
1631601443,2021-09-14 08:37,100.00,950.19,1021.99,596,12.69,12.70,-82,1
1631601503,2021-09-14 08:38,100.00,950.22,1022.03,596,12.72,12.73,-82,1
1631601563,2021-09-14 08:39,100.00,950.24,1022.04,596,12.72,12.73,-82,1
1631601623,2021-09-14 08:40,100.00,950.22,1022.03,596,12.74,12.75,-81,1
1631601683,2021-09-14 08:41,100.00,950.26,1022.07,596,12.74,12.75,-82,1
1631601743,2021-09-14 08:42,100.00,950.24,1022.05,596,12.76,12.77,-82,1
1631601803,2021-09-14 08:43,100.00,950.23,1022.04,596,12.80,12.81,-81,1
1631601863,2021-09-14 08:44,100.00,950.22,1022.03,596,12.82,12.83,-82,1
1631601923,2021-09-14 08:45,100.00,950.21,1022.02,596,12.86,12.87,-81,1
1631601983,2021-09-14 08:46,100.00,950.20,1022.01,596,12.88,12.89,-83,1
1631602044,2021-09-14 08:47,100.00,950.24,1022.04,596,12.95,12.96,-80,1
1631602104,2021-09-14 08:48,100.00,950.24,1022.05,596,13.00,13.01,-82,1
1631602164,2021-09-14 08:49,100.00,950.24,1022.05,596,12.97,12.98,-81,1
1631602224,2021-09-14 08:50,100.00,950.23,1022.04,596,13.07,13.08,-82,1
1631602284,2021-09-14 08:51,100.00,950.24,1022.04,596,13.11,13.12,-81,1
1631602344,2021-09-14 08:52,100.00,950.22,1022.02,596,13.15,13.16,-81,1
1631602404,2021-09-14 08:53,100.00,950.20,1022.01,596,13.17,13.18,-82,1
1631602464,2021-09-14 08:54,100.00,950.21,1022.02,596,13.21,13.22,-81,1
1631602524,2021-09-14 08:55,100.00,950.19,1022.00,596,13.25,13.26,-82,1
1631602584,2021-09-14 08:56,100.00,950.20,1022.00,596,13.29,13.30,-81,1
1631602644,2021-09-14 08:57,100.00,950.20,1022.01,596,13.34,13.35,-81,1
1631602704,2021-09-14 08:58,100.00,950.18,1021.98,596,13.37,13.38,-82,1
1631602764,2021-09-14 08:59,100.00,950.17,1021.98,596,13.40,13.41,-83,1
1631602824,2021-09-14 09:00,100.00,950.14,1021.94,596,13.41,13.42,-81,1
1631602884,2021-09-14 09:01,100.00,950.16,1021.96,596,13.45,13.46,-82,1
1631602944,2021-09-14 09:02,100.00,950.17,1021.98,596,13.48,13.49,-82,1
1631603004,2021-09-14 09:03,100.00,950.19,1022.00,596,13.49,13.50,-81,1
1631603064,2021-09-14 09:04,100.00,950.18,1021.99,596,13.52,13.53,-81,1
1631603124,2021-09-14 09:05,100.00,950.20,1022.01,596,13.55,13.56,-81,1
1631603184,2021-09-14 09:06,100.00,950.20,1022.01,596,13.57,13.58,-82,1
1631603244,2021-09-14 09:07,100.00,950.21,1022.01,596,13.60,13.61,-80,1
1631603304,2021-09-14 09:08,100.00,950.18,1021.98,596,13.64,13.65,-82,1
1631603364,2021-09-14 09:09,100.00,950.23,1022.04,596,13.67,13.68,-81,1
1631603424,2021-09-14 09:10,100.00,950.23,1022.04,596,13.69,13.70,-82,1
1631603484,2021-09-14 09:11,100.00,950.23,1022.04,596,13.73,13.74,-83,1
1631603544,2021-09-14 09:12,100.00,950.22,1022.03,596,13.75,13.76,-81,1
1631603604,2021-09-14 09:13,100.00,950.23,1022.03,596,13.77,13.78,-82,1
1631603665,2021-09-14 09:14,100.00,950.25,1022.06,596,13.71,13.72,-81,1
1631603725,2021-09-14 09:15,100.00,950.22,1022.03,596,13.79,13.80,-81,1
1631603785,2021-09-14 09:16,100.00,950.26,1022.07,596,13.83,13.84,-82,1
1631603845,2021-09-14 09:17,100.00,950.22,1022.03,596,13.86,13.87,-82,1
1631603905,2021-09-14 09:18,100.00,950.23,1022.04,596,13.90,13.91,-82,1
1631603965,2021-09-14 09:19,100.00,950.23,1022.04,596,13.95,13.96,-81,1
1631604025,2021-09-14 09:20,100.00,950.20,1022.01,596,14.00,14.01,-82,1
1631604085,2021-09-14 09:21,100.00,950.24,1022.05,596,14.02,14.03,-82,1
1631604145,2021-09-14 09:22,100.00,950.24,1022.04,596,14.05,14.06,-82,1
1631604205,2021-09-14 09:23,100.00,950.23,1022.04,596,14.08,14.09,-82,1
1631604265,2021-09-14 09:24,100.00,950.23,1022.04,596,14.13,14.14,-81,1
1631604325,2021-09-14 09:25,100.00,950.25,1022.05,596,14.17,14.18,-82,1
1631604385,2021-09-14 09:26,100.00,950.27,1022.08,596,14.20,14.21,-82,1
1631604445,2021-09-14 09:27,100.00,950.29,1022.09,596,14.25,14.26,-81,1
1631604505,2021-09-14 09:28,100.00,950.23,1022.04,596,14.25,14.26,-83,1
1631604565,2021-09-14 09:29,100.00,950.29,1022.10,596,14.29,14.30,-82,1
1631604625,2021-09-14 09:30,100.00,950.25,1022.06,596,14.32,14.33,-82,1
1631604685,2021-09-14 09:31,100.00,950.27,1022.08,596,14.32,14.33,-82,1
1631604745,2021-09-14 09:32,100.00,950.29,1022.09,596,14.34,14.35,-82,1
1631604805,2021-09-14 09:33,100.00,950.28,1022.09,596,14.39,14.40,-82,1
1631604865,2021-09-14 09:34,100.00,950.29,1022.10,596,14.37,14.38,-81,1
1631604925,2021-09-14 09:35,100.00,950.27,1022.08,596,14.41,14.42,-83,1
1631604985,2021-09-14 09:36,100.00,950.25,1022.06,596,14.43,14.44,-82,1
1631605045,2021-09-14 09:37,100.00,950.27,1022.08,596,14.46,14.47,-82,1
1631605105,2021-09-14 09:38,100.00,950.26,1022.07,596,14.49,14.50,-82,1
1631605166,2021-09-14 09:39,100.00,950.27,1022.08,596,14.53,14.54,-82,1
1631605226,2021-09-14 09:40,100.00,950.29,1022.10,596,14.57,14.58,-81,1
1631605286,2021-09-14 09:41,100.00,950.30,1022.11,596,14.60,14.61,-81,1
1631605346,2021-09-14 09:42,100.00,950.32,1022.13,596,14.65,14.66,-82,1
1631605406,2021-09-14 09:43,100.00,950.22,1022.03,596,14.68,14.69,-81,1
1631605466,2021-09-14 09:44,100.00,950.32,1022.13,596,14.70,14.71,-81,1
1631605526,2021-09-14 09:45,100.00,950.30,1022.11,596,14.72,14.73,-80,1
1631605586,2021-09-14 09:46,100.00,950.26,1022.06,596,14.76,14.77,-82,1
1631605646,2021-09-14 09:47,100.00,950.29,1022.10,596,14.79,14.80,-80,1
1631605706,2021-09-14 09:48,100.00,950.28,1022.09,596,14.82,14.83,-82,1
1631605766,2021-09-14 09:49,100.00,950.31,1022.11,596,14.86,14.87,-82,1
1631605826,2021-09-14 09:50,100.00,950.29,1022.09,596,14.90,14.91,-82,1
1631605886,2021-09-14 09:51,100.00,950.29,1022.10,596,14.98,14.99,-81,1
1631605946,2021-09-14 09:52,100.00,950.29,1022.10,596,15.01,15.02,-82,1
1631606006,2021-09-14 09:53,100.00,950.29,1022.10,596,15.02,15.03,-81,1
1631606066,2021-09-14 09:54,100.00,950.29,1022.09,596,15.07,15.08,-82,1
1631606126,2021-09-14 09:55,100.00,950.24,1022.05,596,15.14,15.15,-79,1
1631606186,2021-09-14 09:56,100.00,950.27,1022.08,596,15.19,15.20,-82,1
1631606246,2021-09-14 09:57,100.00,950.27,1022.07,596,15.24,15.25,-82,1
1631606306,2021-09-14 09:58,100.00,950.28,1022.09,596,15.31,15.32,-81,1
1631606366,2021-09-14 09:59,100.00,950.27,1022.08,596,15.36,15.37,-81,1
1631606426,2021-09-14 10:00,100.00,950.30,1022.11,596,15.43,15.44,-82,1
1631606486,2021-09-14 10:01,100.00,950.29,1022.10,596,15.50,15.51,-81,1
1631606546,2021-09-14 10:02,100.00,950.30,1022.11,596,15.58,15.59,-82,1
1631606606,2021-09-14 10:03,100.00,950.32,1022.13,596,15.64,15.65,-82,1
1631606666,2021-09-14 10:04,100.00,950.30,1022.11,596,15.70,15.71,-82,1
1631606726,2021-09-14 10:05,100.00,950.30,1022.10,596,15.74,15.75,-81,1
1631606787,2021-09-14 10:06,100.00,950.28,1022.08,596,15.82,15.83,-79,1
1631606847,2021-09-14 10:07,100.00,950.26,1022.07,596,15.90,15.91,-81,1
1631606907,2021-09-14 10:08,100.00,950.29,1022.09,596,15.96,15.97,-82,1
1631606967,2021-09-14 10:09,100.00,950.32,1022.12,596,16.02,16.03,-82,1
1631607027,2021-09-14 10:10,100.00,950.29,1022.09,596,16.10,16.11,-81,1
1631607087,2021-09-14 10:11,100.00,950.26,1022.07,596,16.16,16.17,-82,1
1631607147,2021-09-14 10:12,100.00,950.28,1022.08,596,16.21,16.22,-81,1
1631607207,2021-09-14 10:13,100.00,950.30,1022.11,596,16.29,16.30,-82,1
1631607267,2021-09-14 10:14,100.00,950.30,1022.10,596,16.33,16.34,-81,1
1631607327,2021-09-14 10:15,100.00,950.31,1022.12,596,16.41,16.42,-82,1
1631607387,2021-09-14 10:16,100.00,950.29,1022.10,596,16.47,16.48,-83,1
1631607447,2021-09-14 10:17,100.00,950.27,1022.07,596,16.53,16.54,-82,1
1631607507,2021-09-14 10:18,100.00,950.30,1022.10,596,16.59,16.60,-82,1
1631607567,2021-09-14 10:19,100.00,950.27,1022.07,596,16.65,16.66,-82,1
1631607627,2021-09-14 10:20,100.00,950.25,1022.06,596,16.69,16.70,-82,1
1631607687,2021-09-14 10:21,100.00,950.29,1022.10,596,16.76,16.77,-82,1
1631607747,2021-09-14 10:22,100.00,950.27,1022.08,596,16.82,16.83,-82,1
1631607807,2021-09-14 10:23,100.00,950.23,1022.03,596,16.88,16.89,-80,1
1631607867,2021-09-14 10:24,100.00,950.25,1022.05,596,16.93,16.94,-82,1
1631607927,2021-09-14 10:25,100.00,950.28,1022.08,596,17.00,17.01,-82,1
1631607987,2021-09-14 10:26,100.00,950.27,1022.08,596,17.01,17.02,-82,1
1631608047,2021-09-14 10:27,100.00,950.28,1022.09,596,17.09,17.10,-80,1
1631608107,2021-09-14 10:28,100.00,950.27,1022.08,596,17.12,17.13,-82,1
1631608167,2021-09-14 10:29,100.00,950.25,1022.06,596,17.18,17.19,-81,1
1631608227,2021-09-14 10:30,100.00,950.28,1022.08,596,17.23,17.24,-79,1
1631608287,2021-09-14 10:31,100.00,950.25,1022.05,596,17.29,17.30,-82,1
1631608347,2021-09-14 10:32,100.00,950.23,1022.04,596,17.34,17.35,-82,1
1631608408,2021-09-14 10:33,100.00,950.24,1022.05,596,17.39,17.40,-81,1
1631608468,2021-09-14 10:34,100.00,950.22,1022.03,596,17.42,17.43,-81,1
1631608528,2021-09-14 10:35,100.00,950.22,1022.03,596,17.47,17.48,-82,1
1631608588,2021-09-14 10:36,100.00,950.21,1022.02,596,17.52,17.53,-82,1
1631608648,2021-09-14 10:37,100.00,950.24,1022.05,596,17.58,17.59,-82,1
1631608708,2021-09-14 10:38,100.00,950.22,1022.03,596,17.63,17.64,-82,1
1631608768,2021-09-14 10:39,100.00,950.20,1022.01,596,17.68,17.69,-82,1
1631608828,2021-09-14 10:40,100.00,950.22,1022.03,596,17.73,17.74,-83,1
1631608888,2021-09-14 10:41,100.00,950.22,1022.02,596,17.78,17.79,-81,1
1631608948,2021-09-14 10:42,100.00,950.25,1022.05,596,17.82,17.83,-82,1
1631609008,2021-09-14 10:43,100.00,950.22,1022.03,596,17.86,17.87,-81,1
1631609068,2021-09-14 10:44,100.00,950.20,1022.00,596,17.92,17.93,-82,1
1631609128,2021-09-14 10:45,100.00,950.18,1021.98,596,17.96,17.97,-81,1
1631609188,2021-09-14 10:46,100.00,949.86,1021.67,596,18.00,18.01,-82,1
1631609248,2021-09-14 10:47,100.00,950.16,1021.97,596,18.05,18.06,-81,1
1631609308,2021-09-14 10:48,100.00,950.13,1021.94,596,18.08,18.09,-82,1
1631609368,2021-09-14 10:49,100.00,950.14,1021.95,596,18.14,18.15,-81,1
1631609428,2021-09-14 10:50,100.00,950.14,1021.94,596,18.19,18.20,-82,1
1631609488,2021-09-14 10:51,100.00,950.13,1021.93,596,18.23,18.24,-82,1
1631609548,2021-09-14 10:52,100.00,950.14,1021.95,596,18.28,18.29,-82,1
1631609608,2021-09-14 10:53,100.00,950.15,1021.96,596,18.30,18.31,-81,1
1631609668,2021-09-14 10:54,100.00,950.14,1021.95,596,18.37,18.38,-81,1
1631609728,2021-09-14 10:55,100.00,950.17,1021.98,596,18.41,18.42,-82,1
1631609788,2021-09-14 10:56,100.00,950.15,1021.96,596,18.48,18.49,-81,1
1631609848,2021-09-14 10:57,100.00,950.17,1021.98,596,18.54,18.55,-82,1
1631609908,2021-09-14 10:58,100.00,950.17,1021.98,596,18.59,18.60,-82,1
1631609968,2021-09-14 10:59,100.00,950.14,1021.94,596,18.64,18.65,-82,1
1631610029,2021-09-14 11:00,100.00,950.14,1021.94,596,18.65,18.66,-83,1
1631610089,2021-09-14 11:01,100.00,950.14,1021.94,596,18.70,18.71,-81,1
1631610149,2021-09-14 11:02,100.00,950.16,1021.97,596,18.76,18.77,-83,1
1631610209,2021-09-14 11:03,100.00,950.17,1021.97,596,18.80,18.81,-82,1
1631610269,2021-09-14 11:04,100.00,950.17,1021.98,596,18.85,18.87,-83,1
1631610329,2021-09-14 11:05,100.00,950.18,1021.98,596,18.90,18.92,-83,1
1631610389,2021-09-14 11:06,100.00,950.20,1022.00,596,18.97,18.99,-82,1
1631610449,2021-09-14 11:07,100.00,950.19,1021.99,596,19.00,19.02,-82,1
1631610509,2021-09-14 11:08,100.00,950.20,1022.00,596,19.08,19.10,-82,1
1631610569,2021-09-14 11:09,100.00,950.19,1022.00,596,19.12,19.14,-81,1
1631610629,2021-09-14 11:10,100.00,950.20,1022.01,596,19.18,19.20,-81,1
1631610689,2021-09-14 11:11,100.00,950.18,1021.98,596,19.23,19.25,-82,1
1631610749,2021-09-14 11:12,100.00,950.18,1021.98,596,19.28,19.30,-82,1
1631610809,2021-09-14 11:13,100.00,950.17,1021.98,596,19.33,19.35,-82,1
1631610869,2021-09-14 11:14,100.00,950.16,1021.96,596,19.38,19.40,-81,1
1631610929,2021-09-14 11:15,100.00,950.12,1021.93,596,19.43,19.45,-82,1
1631610989,2021-09-14 11:16,100.00,950.11,1021.92,596,19.49,19.51,-82,1
1631611049,2021-09-14 11:17,100.00,950.11,1021.92,596,19.54,19.56,-82,1
1631611109,2021-09-14 11:18,100.00,950.11,1021.92,596,19.58,19.60,-83,1
1631611169,2021-09-14 11:19,100.00,950.11,1021.92,596,19.62,19.64,-78,1
1631611229,2021-09-14 11:20,100.00,950.14,1021.95,596,19.69,19.71,-80,1
1631611289,2021-09-14 11:21,100.00,950.10,1021.91,596,19.75,19.77,-81,1
1631611349,2021-09-14 11:22,100.00,950.11,1021.92,596,19.80,19.82,-83,1
1631611409,2021-09-14 11:23,100.00,950.12,1021.93,596,19.86,19.88,-82,1
1631611469,2021-09-14 11:24,100.00,950.09,1021.90,596,19.87,19.89,-82,1
1631611529,2021-09-14 11:25,100.00,950.07,1021.88,596,19.93,19.95,-82,1
1631611589,2021-09-14 11:26,100.00,950.08,1021.88,596,19.98,20.00,-82,1
1631611650,2021-09-14 11:27,100.00,950.07,1021.88,596,20.03,20.05,-82,1
1631611710,2021-09-14 11:28,100.00,950.02,1021.82,596,20.10,20.12,-79,1
1631611770,2021-09-14 11:29,100.00,950.03,1021.84,596,20.14,20.16,-82,1
1631611830,2021-09-14 11:30,100.00,950.05,1021.86,596,20.19,20.21,-83,1
1631611890,2021-09-14 11:31,100.00,950.06,1021.87,596,20.26,20.28,-82,1
1631611950,2021-09-14 11:32,100.00,950.03,1021.84,596,20.32,20.34,-82,1
1631612010,2021-09-14 11:33,100.00,950.05,1021.86,596,20.39,20.41,-81,1
1631612070,2021-09-14 11:34,100.00,950.04,1021.84,596,20.43,20.45,-82,1
1631612130,2021-09-14 11:35,100.00,950.09,1021.89,596,20.48,20.50,-83,1
1631612190,2021-09-14 11:36,100.00,950.07,1021.87,596,20.52,20.54,-82,1
1631612250,2021-09-14 11:37,100.00,950.07,1021.88,596,20.55,20.57,-81,1
1631612310,2021-09-14 11:38,100.00,950.07,1021.88,596,20.58,20.60,-80,1
1631612370,2021-09-14 11:39,100.00,950.12,1021.92,596,20.56,20.58,-82,1
1631612430,2021-09-14 11:40,100.00,950.09,1021.89,596,20.58,20.60,-81,1
1631612490,2021-09-14 11:41,100.00,950.10,1021.91,596,20.60,20.62,-83,1
1631612550,2021-09-14 11:42,100.00,950.00,1021.81,596,20.58,20.60,-83,1
1631612610,2021-09-14 11:43,96.40,950.10,1021.91,596,20.53,19.95,-81,1
1631612670,2021-09-14 11:44,100.00,950.13,1021.93,596,20.54,20.56,-83,1
1631612730,2021-09-14 11:45,97.78,950.09,1021.90,596,20.53,20.18,-82,1
1631612790,2021-09-14 11:46,99.16,950.09,1021.90,596,20.54,20.42,-82,1
1631612850,2021-09-14 11:47,100.00,950.13,1021.94,596,20.53,20.55,-82,1
1631612910,2021-09-14 11:48,97.55,950.12,1021.93,596,20.48,20.09,-81,1
1631612970,2021-09-14 11:49,96.87,950.10,1021.90,596,20.44,19.94,-80,1
1631613030,2021-09-14 11:50,92.91,950.10,1021.91,596,20.40,19.23,-82,1
1631613090,2021-09-14 11:51,98.07,950.12,1021.93,596,20.44,20.14,-81,1
1631613151,2021-09-14 11:52,99.43,950.10,1021.91,596,20.48,20.40,-83,1
1631613211,2021-09-14 11:53,99.92,950.12,1021.93,596,20.50,20.50,-82,1
1631613271,2021-09-14 11:54,96.42,950.13,1021.93,596,20.46,19.89,-83,1
1631613331,2021-09-14 11:55,96.10,950.12,1021.93,596,20.44,19.81,-83,1
1631613391,2021-09-14 11:56,90.99,950.13,1021.93,596,20.36,18.86,-82,1
1631613451,2021-09-14 11:57,93.83,950.12,1021.93,596,20.36,19.35,-81,1
1631613511,2021-09-14 11:58,96.00,950.16,1021.96,596,20.43,19.79,-83,1
1631613571,2021-09-14 11:59,92.79,950.13,1021.94,596,20.40,19.21,-80,1
1631613631,2021-09-14 12:00,94.48,950.17,1021.98,596,20.41,19.51,-82,1
1631613691,2021-09-14 12:01,98.07,950.17,1021.98,596,20.42,20.12,-83,1
1631613751,2021-09-14 12:02,99.24,950.16,1021.97,596,20.48,20.37,-80,1
1631613811,2021-09-14 12:03,99.16,950.15,1021.96,596,20.54,20.42,-82,1
1631613871,2021-09-14 12:04,98.56,950.16,1021.97,596,20.58,20.36,-82,1
1631613931,2021-09-14 12:05,99.11,950.16,1021.97,596,20.63,20.50,-82,1
1631613991,2021-09-14 12:06,97.87,950.16,1021.97,596,20.67,20.34,-84,1
1631614051,2021-09-14 12:07,100.00,950.15,1021.95,596,20.73,20.75,-81,1
1631614111,2021-09-14 12:08,96.82,950.17,1021.98,596,20.79,20.28,-82,1
1631614171,2021-09-14 12:09,94.73,950.15,1021.95,596,20.83,19.97,-82,1
1631614231,2021-09-14 12:10,95.25,950.11,1021.92,596,20.87,20.10,-83,1
1631614291,2021-09-14 12:11,95.02,950.11,1021.92,596,20.89,20.08,-82,1
1631614351,2021-09-14 12:12,96.22,950.08,1021.89,596,20.94,20.33,-83,1
1631614411,2021-09-14 12:13,92.69,950.11,1021.91,596,20.95,19.74,-83,1
1631614471,2021-09-14 12:14,93.94,950.10,1021.91,596,20.99,19.99,-83,1
1631614531,2021-09-14 12:15,94.39,950.09,1021.89,596,21.04,20.12,-82,1
1631614591,2021-09-14 12:16,93.79,950.10,1021.91,596,21.04,20.02,-83,1
1631614651,2021-09-14 12:17,90.38,950.07,1021.88,596,21.04,19.42,-82,1
1631614711,2021-09-14 12:18,92.16,950.08,1021.88,596,21.06,19.75,-81,1
1631614772,2021-09-14 12:19,88.61,950.04,1021.84,596,21.04,19.10,-80,1
1631614832,2021-09-14 12:20,89.47,950.07,1021.88,596,21.00,19.22,-82,1
1631614892,2021-09-14 12:21,90.13,950.09,1021.90,596,20.94,19.28,-82,1
1631614952,2021-09-14 12:22,89.58,950.06,1021.87,596,20.90,19.14,-83,1
1631615012,2021-09-14 12:23,89.09,950.15,1021.96,596,20.83,18.98,-82,1
1631615072,2021-09-14 12:24,88.00,950.14,1021.94,596,20.77,18.73,-82,1
1631615132,2021-09-14 12:25,88.25,950.16,1021.97,596,20.69,18.69,-82,1
1631615192,2021-09-14 12:26,90.29,950.16,1021.96,596,20.71,19.08,-81,1
1631615252,2021-09-14 12:27,89.48,950.19,1022.00,596,20.71,18.93,-83,1
1631615312,2021-09-14 12:28,88.41,950.18,1021.99,596,20.68,18.71,-83,1
1631615372,2021-09-14 12:29,81.73,950.19,1022.00,596,20.55,17.33,-82,1
1631615432,2021-09-14 12:30,84.34,950.21,1022.02,596,20.58,17.86,-82,1
1631615492,2021-09-14 12:31,86.83,950.24,1022.05,596,20.59,18.33,-82,1
1631615552,2021-09-14 12:32,86.50,950.24,1022.05,596,20.51,18.20,-83,1
1631615612,2021-09-14 12:33,85.09,950.23,1022.04,596,20.53,17.95,-82,1
1631615672,2021-09-14 12:34,82.42,950.22,1022.03,596,20.48,17.40,-81,1
1631615732,2021-09-14 12:35,84.12,950.22,1022.02,596,20.51,17.75,-82,1
1631615792,2021-09-14 12:36,87.97,950.24,1022.04,596,20.56,18.51,-82,1
1631615852,2021-09-14 12:37,82.16,950.27,1022.08,596,20.56,17.43,-81,1
1631615912,2021-09-14 12:38,83.69,950.22,1022.02,596,20.62,17.78,-82,1
1631615972,2021-09-14 12:39,83.25,950.23,1022.04,596,20.67,17.74,-81,1
1631616032,2021-09-14 12:40,84.00,950.21,1022.01,596,20.70,17.92,-82,1
1631616092,2021-09-14 12:41,86.34,950.18,1021.98,596,20.77,18.42,-83,1
1631616152,2021-09-14 12:42,86.41,950.19,1021.99,596,20.84,18.50,-82,1
1631616212,2021-09-14 12:43,85.01,950.20,1022.00,596,20.88,18.28,-82,1
1631616272,2021-09-14 12:44,86.10,950.16,1021.97,596,20.94,18.54,-83,1
1631616333,2021-09-14 12:45,85.45,950.13,1021.94,596,20.99,18.47,-82,1
1631616393,2021-09-14 12:46,86.05,950.14,1021.94,596,21.05,18.64,-82,1
1631616453,2021-09-14 12:47,85.10,950.15,1021.95,596,21.07,18.48,-81,1
1631616513,2021-09-14 12:48,87.60,950.17,1021.97,596,21.16,19.04,-82,1
1631616573,2021-09-14 12:49,85.86,950.18,1021.99,596,21.21,18.76,-82,1
1631616633,2021-09-14 12:50,88.17,950.20,1022.00,596,21.26,19.24,-82,1
1631616693,2021-09-14 12:51,88.06,950.17,1021.98,596,21.30,19.26,-80,1
1631616753,2021-09-14 12:52,85.32,950.19,1021.99,596,21.34,18.79,-82,1
1631616813,2021-09-14 12:53,88.41,950.20,1022.00,596,21.38,19.40,-82,1
1631616873,2021-09-14 12:54,84.99,950.19,1022.00,596,21.39,18.78,-83,1
1631616933,2021-09-14 12:55,84.42,950.21,1022.02,596,21.39,18.67,-83,1
1631616993,2021-09-14 12:56,85.25,950.22,1022.03,596,21.33,18.77,-82,1
1631617053,2021-09-14 12:57,86.60,950.23,1022.04,596,21.38,19.07,-82,1
1631617113,2021-09-14 12:58,87.03,950.20,1022.01,596,21.39,19.16,-82,1
1631617173,2021-09-14 12:59,88.18,950.21,1022.01,596,21.40,19.38,-83,1
1631617233,2021-09-14 13:00,86.88,950.21,1022.02,596,21.41,19.15,-83,1
1631617293,2021-09-14 13:01,87.25,950.23,1022.04,596,21.41,19.22,-82,1
1631617353,2021-09-14 13:02,82.03,950.21,1022.02,596,21.34,18.16,-83,1
1631617413,2021-09-14 13:03,84.27,950.20,1022.01,596,21.34,18.59,-82,1
1631617473,2021-09-14 13:04,85.23,950.16,1021.96,596,21.34,18.77,-83,1
1631617533,2021-09-14 13:05,85.65,950.15,1021.96,596,21.34,18.85,-82,1
1631617593,2021-09-14 13:06,89.46,950.19,1022.00,596,21.33,19.54,-82,1
1631617653,2021-09-14 13:07,88.12,950.24,1022.05,596,21.33,19.30,-83,1
1631617713,2021-09-14 13:08,86.28,950.26,1022.06,596,21.35,18.98,-82,1
1631617773,2021-09-14 13:09,85.82,950.24,1022.05,596,21.33,18.87,-82,1
1631617833,2021-09-14 13:10,84.58,950.22,1022.02,596,21.37,18.68,-82,1
1631617893,2021-09-14 13:11,84.48,950.26,1022.07,596,21.35,18.64,-82,1
1631617953,2021-09-14 13:12,86.20,950.22,1022.02,596,21.25,18.87,-80,1
1631618014,2021-09-14 13:13,80.79,950.23,1022.03,596,21.22,17.80,-82,1
1631618074,2021-09-14 13:14,80.50,950.20,1022.01,596,21.21,17.74,-83,1
1631618134,2021-09-14 13:15,83.10,950.23,1022.04,596,21.18,18.21,-82,1
1631618194,2021-09-14 13:16,84.31,950.18,1021.98,596,21.21,18.47,-83,1
1631618254,2021-09-14 13:17,85.20,950.19,1021.99,596,21.19,18.62,-82,1
1631618314,2021-09-14 13:18,83.04,950.20,1022.01,596,21.10,18.12,-82,1
1631618374,2021-09-14 13:19,82.01,950.18,1021.99,596,21.06,17.89,-82,1
1631618434,2021-09-14 13:20,80.87,950.16,1021.97,596,21.05,17.65,-82,1
1631618494,2021-09-14 13:21,81.93,950.18,1021.98,596,21.09,17.90,-83,1
1631618554,2021-09-14 13:22,81.95,950.17,1021.98,596,21.10,17.91,-84,1
1631618614,2021-09-14 13:23,82.89,950.17,1021.98,596,21.14,18.13,-83,1
1631618674,2021-09-14 13:24,82.94,950.19,1022.00,596,21.11,18.11,-84,1
1631618734,2021-09-14 13:25,82.89,950.17,1021.97,596,21.16,18.15,-82,1
1631618794,2021-09-14 13:26,82.32,950.17,1021.98,596,21.16,18.04,-80,1
1631618854,2021-09-14 13:27,83.15,950.17,1021.97,596,21.19,18.23,-82,1
1631618914,2021-09-14 13:28,83.39,950.17,1021.97,596,21.17,18.26,-83,1
1631618974,2021-09-14 13:29,83.88,950.14,1021.95,596,21.21,18.39,-82,1
1631619034,2021-09-14 13:30,79.64,950.14,1021.95,596,21.17,17.53,-82,1
1631619094,2021-09-14 13:31,82.05,950.11,1021.91,596,21.20,18.03,-83,1
1631619154,2021-09-14 13:32,82.26,950.12,1021.92,596,21.22,18.09,-80,1
1631619214,2021-09-14 13:33,82.74,950.08,1021.88,596,21.25,18.21,-82,1
1631619274,2021-09-14 13:34,82.55,950.08,1021.89,596,21.27,18.20,-83,1
1631619334,2021-09-14 13:35,81.34,950.08,1021.88,596,21.30,17.99,-79,1
1631619394,2021-09-14 13:36,83.48,950.10,1021.91,596,21.33,18.43,-82,1
1631619454,2021-09-14 13:37,83.21,950.09,1021.90,596,21.34,18.39,-82,1
1631619514,2021-09-14 13:38,80.98,950.07,1021.87,596,21.34,17.96,-83,1
1631619575,2021-09-14 13:39,82.62,950.05,1021.86,596,21.35,18.29,-84,1
1631619635,2021-09-14 13:40,81.95,950.03,1021.83,596,21.38,18.19,-82,1
1631619695,2021-09-14 13:41,82.92,950.03,1021.84,596,21.43,18.42,-82,1
1631619755,2021-09-14 13:42,83.35,950.05,1021.85,596,21.44,18.52,-83,1
1631619815,2021-09-14 13:43,82.95,950.04,1021.84,596,21.41,18.41,-83,1
1631619875,2021-09-14 13:44,79.35,950.02,1021.83,596,21.40,17.69,-82,1
1631619935,2021-09-14 13:45,83.36,949.98,1021.79,596,21.49,18.57,-85,1
1631619995,2021-09-14 13:46,82.91,949.96,1021.77,596,21.54,18.53,-84,1
1631620055,2021-09-14 13:47,81.68,949.94,1021.74,596,21.60,18.35,-83,1
1631620115,2021-09-14 13:48,83.21,949.95,1021.76,596,21.67,18.71,-82,1
1631620175,2021-09-14 13:49,81.89,949.92,1021.73,596,21.73,18.52,-80,1
1631620235,2021-09-14 13:50,83.91,949.89,1021.70,596,21.82,18.99,-82,1
1631620295,2021-09-14 13:51,84.71,949.87,1021.68,596,21.90,19.22,-80,1
1631620355,2021-09-14 13:52,83.25,949.88,1021.69,596,21.95,18.99,-82,1
1631620415,2021-09-14 13:53,82.86,949.81,1021.62,596,21.97,18.94,-83,1
1631620475,2021-09-14 13:54,84.72,949.92,1021.73,596,22.07,19.39,-83,1
1631620535,2021-09-14 13:55,81.87,949.87,1021.68,596,22.12,18.89,-81,1
1631620595,2021-09-14 13:56,81.97,949.87,1021.68,596,22.23,19.02,-82,1
1631620655,2021-09-14 13:57,79.88,949.86,1021.67,596,22.32,18.70,-82,1
1631620715,2021-09-14 13:58,79.88,949.88,1021.69,596,22.35,18.72,-82,1
1631620775,2021-09-14 13:59,82.60,949.89,1021.70,596,22.46,19.37,-80,1
1631620835,2021-09-14 14:00,78.06,949.85,1021.66,596,22.43,18.43,-81,1
1631620895,2021-09-14 14:01,75.42,949.87,1021.68,596,22.37,17.83,-83,1
1631620955,2021-09-14 14:02,77.39,949.88,1021.69,596,22.50,18.36,-82,1
1631621015,2021-09-14 14:03,75.98,949.85,1021.65,596,22.53,18.10,-83,1
1631621075,2021-09-14 14:04,78.65,949.86,1021.67,596,22.64,18.76,-82,1
1631621135,2021-09-14 14:05,79.27,949.83,1021.64,596,22.74,18.98,-83,1
1631621196,2021-09-14 14:06,79.01,949.84,1021.65,596,22.76,18.95,-82,1
1631621256,2021-09-14 14:07,78.91,949.84,1021.65,596,22.82,18.99,-83,1
1631621316,2021-09-14 14:08,79.02,949.79,1021.60,596,22.80,18.99,-83,1
1631621376,2021-09-14 14:09,76.64,949.84,1021.64,596,22.73,18.43,-82,1
1631621436,2021-09-14 14:10,76.23,949.85,1021.66,596,22.72,18.34,-80,1
1631621496,2021-09-14 14:11,73.36,949.85,1021.66,596,22.71,17.72,-82,1
1631621556,2021-09-14 14:12,72.02,949.87,1021.68,596,22.65,17.37,-82,1
1631621616,2021-09-14 14:13,74.23,949.82,1021.62,596,22.67,17.86,-82,1
1631621676,2021-09-14 14:14,73.10,949.89,1021.70,596,22.59,17.54,-83,1
1631621736,2021-09-14 14:15,74.54,949.91,1021.72,596,22.54,17.81,-83,1
1631621796,2021-09-14 14:16,74.24,949.90,1021.71,596,22.43,17.63,-82,1
1631621856,2021-09-14 14:17,75.30,949.91,1021.71,596,22.44,17.87,-81,1
1631621916,2021-09-14 14:18,75.01,949.91,1021.72,596,22.44,17.81,-82,1
1631621976,2021-09-14 14:19,76.11,949.93,1021.74,596,22.37,17.97,-80,1
1631622036,2021-09-14 14:20,75.39,949.91,1021.72,596,22.30,17.75,-83,1
1631622096,2021-09-14 14:21,75.95,949.95,1021.75,596,22.18,17.76,-81,1
1631622156,2021-09-14 14:22,76.80,949.94,1021.75,596,22.07,17.83,-82,1
1631622216,2021-09-14 14:23,76.65,949.93,1021.74,596,22.01,17.74,-82,1
1631622276,2021-09-14 14:24,75.69,949.92,1021.73,596,21.91,17.44,-81,1
1631622336,2021-09-14 14:25,76.68,949.92,1021.73,596,21.84,17.58,-83,1
1631622396,2021-09-14 14:26,77.82,949.91,1021.72,596,21.83,17.80,-82,1
1631622456,2021-09-14 14:27,78.43,949.95,1021.75,596,21.81,17.91,-80,1
1631622516,2021-09-14 14:28,78.42,949.89,1021.70,596,21.80,17.90,-83,1
1631622577,2021-09-14 14:29,79.25,949.92,1021.73,596,21.82,18.08,-83,1
1631622637,2021-09-14 14:30,77.84,949.93,1021.74,596,21.84,17.82,-83,1
1631622697,2021-09-14 14:31,79.17,949.91,1021.72,596,21.90,18.14,-83,1
1631622757,2021-09-14 14:32,78.58,949.92,1021.72,596,21.87,18.00,-82,1
1631622817,2021-09-14 14:33,78.97,949.88,1021.69,596,21.84,18.05,-83,1
1631622877,2021-09-14 14:34,78.85,949.91,1021.72,596,21.98,18.16,-81,1
1631622937,2021-09-14 14:35,78.71,949.85,1021.66,596,22.06,18.21,-82,1
1631622997,2021-09-14 14:36,79.20,949.86,1021.67,596,22.17,18.41,-82,1
1631623057,2021-09-14 14:37,76.22,949.91,1021.72,596,22.15,17.78,-82,1
1631623117,2021-09-14 14:38,77.44,949.86,1021.67,596,22.29,18.17,-82,1
1631623177,2021-09-14 14:39,77.25,949.86,1021.66,596,22.41,18.25,-82,1
1631623237,2021-09-14 14:40,77.96,949.88,1021.69,596,22.49,18.47,-82,1
1631623297,2021-09-14 14:41,76.84,949.83,1021.64,596,22.62,18.37,-83,1
1631623357,2021-09-14 14:42,77.29,949.84,1021.64,596,22.66,18.50,-82,1
1631623417,2021-09-14 14:43,76.79,949.82,1021.62,596,22.72,18.45,-83,1
1631623477,2021-09-14 14:44,76.69,949.82,1021.63,596,22.77,18.48,-81,1
1631623537,2021-09-14 14:45,76.16,949.84,1021.65,596,22.80,18.40,-82,1
1631623597,2021-09-14 14:46,74.06,949.90,1021.70,596,22.73,17.89,-84,1
1631623657,2021-09-14 14:47,75.66,949.82,1021.63,596,22.82,18.31,-82,1
1631623717,2021-09-14 14:48,75.72,949.82,1021.63,596,22.87,18.37,-82,1
1631623777,2021-09-14 14:49,76.43,949.86,1021.67,596,22.88,18.53,-83,1
1631623837,2021-09-14 14:50,73.46,949.81,1021.61,596,22.82,17.84,-82,1
1631623897,2021-09-14 14:51,74.68,949.81,1021.61,596,22.85,18.13,-80,1
1631623957,2021-09-14 14:52,75.87,949.77,1021.58,596,22.81,18.35,-83,1
1631624017,2021-09-14 14:53,77.95,949.85,1021.66,596,22.67,18.64,-82,1
1631624077,2021-09-14 14:54,77.60,949.82,1021.63,596,22.55,18.45,-83,1
1631624138,2021-09-14 14:55,77.80,949.83,1021.64,596,22.54,18.49,-82,1
1631624198,2021-09-14 14:56,79.28,949.78,1021.58,596,22.64,18.88,-83,1
1631624258,2021-09-14 14:57,79.48,949.79,1021.60,596,22.68,18.96,-81,1
1631624318,2021-09-14 14:58,76.85,949.79,1021.59,596,22.64,18.39,-83,1
1631624378,2021-09-14 14:59,76.48,949.77,1021.58,596,22.59,18.26,-82,1
1631624438,2021-09-14 15:00,78.00,949.77,1021.58,596,22.64,18.62,-82,1
1631624498,2021-09-14 15:01,78.06,949.74,1021.54,596,22.65,18.65,-83,1
1631624558,2021-09-14 15:02,78.20,949.77,1021.57,596,22.62,18.65,-82,1
1631624618,2021-09-14 15:03,75.19,949.74,1021.55,596,22.49,17.90,-80,1
1631624678,2021-09-14 15:04,77.78,949.75,1021.56,596,22.44,18.39,-82,1
1631624738,2021-09-14 15:05,76.23,949.77,1021.58,596,22.50,18.12,-82,1
1631624798,2021-09-14 15:06,76.51,949.71,1021.51,596,22.56,18.24,-82,1
1631624858,2021-09-14 15:07,76.37,949.74,1021.55,596,22.60,18.25,-82,1
1631624918,2021-09-14 15:08,75.49,949.68,1021.49,596,22.67,18.13,-82,1
1631624978,2021-09-14 15:09,77.60,949.71,1021.51,596,22.68,18.58,-82,1
1631625038,2021-09-14 15:10,76.06,949.69,1021.49,596,22.77,18.35,-81,1
1631625098,2021-09-14 15:11,75.77,949.68,1021.49,596,22.82,18.34,-83,1
1631625158,2021-09-14 15:12,76.28,949.64,1021.45,596,22.87,18.49,-82,1
1631625218,2021-09-14 15:13,73.05,949.61,1021.42,596,22.89,17.82,-81,1
1631625278,2021-09-14 15:14,75.70,949.62,1021.42,596,23.00,18.50,-82,1
1631625338,2021-09-14 15:15,75.00,949.58,1021.39,596,23.04,18.39,-81,1
1631625398,2021-09-14 15:16,74.40,949.54,1021.35,596,23.03,18.25,-83,1
1631625458,2021-09-14 15:17,72.94,949.57,1021.38,596,23.10,18.00,-83,1
1631625518,2021-09-14 15:18,71.72,949.49,1021.29,596,23.15,17.78,-81,1
1631625578,2021-09-14 15:19,72.51,949.53,1021.33,596,23.16,17.96,-81,1
1631625638,2021-09-14 15:20,72.29,949.52,1021.33,596,23.20,17.95,-83,1
1631625699,2021-09-14 15:21,72.61,949.53,1021.34,596,23.26,18.08,-83,1
1631625759,2021-09-14 15:22,71.50,949.49,1021.30,596,23.26,17.84,-83,1
1631625819,2021-09-14 15:23,71.78,949.49,1021.30,596,23.32,17.96,-83,1
1631625879,2021-09-14 15:24,72.55,949.52,1021.33,596,23.35,18.16,-81,1
1631625939,2021-09-14 15:25,70.95,949.53,1021.33,596,23.38,17.83,-81,1
1631625999,2021-09-14 15:26,72.04,949.54,1021.34,596,23.44,18.13,-82,1
1631626059,2021-09-14 15:27,71.06,949.54,1021.34,596,23.40,17.87,-79,1
1631626119,2021-09-14 15:28,70.92,949.52,1021.33,596,23.47,17.91,-82,1
1631626179,2021-09-14 15:29,70.28,949.45,1021.25,596,23.37,17.67,-83,1
1631626239,2021-09-14 15:30,70.49,949.47,1021.28,596,23.53,17.87,-82,1
1631626299,2021-09-14 15:31,73.35,949.49,1021.30,596,23.63,18.60,-80,1
1631626359,2021-09-14 15:32,71.86,949.51,1021.32,596,23.69,18.33,-82,1
1631626419,2021-09-14 15:33,68.65,949.50,1021.31,596,23.58,17.50,-82,1
1631626479,2021-09-14 15:34,67.11,949.46,1021.26,596,23.60,17.16,-83,1
1631626539,2021-09-14 15:35,68.88,949.47,1021.28,596,23.66,17.63,-81,1
1631626599,2021-09-14 15:36,68.43,949.45,1021.26,596,23.69,17.55,-82,1
1631626659,2021-09-14 15:37,69.21,949.51,1021.31,596,23.65,17.69,-84,1
1631626719,2021-09-14 15:38,71.56,949.49,1021.30,596,23.58,18.16,-83,1
1631626779,2021-09-14 15:39,70.17,949.48,1021.29,596,23.60,17.86,-83,1
1631626839,2021-09-14 15:40,67.95,949.53,1021.34,596,23.55,17.31,-82,1
1631626899,2021-09-14 15:41,69.77,949.56,1021.37,596,23.50,17.68,-82,1
1631626959,2021-09-14 15:42,69.33,949.52,1021.33,596,23.38,17.46,-84,1
1631627019,2021-09-14 15:43,71.19,949.58,1021.39,596,23.35,17.85,-82,1
1631627079,2021-09-14 15:44,71.56,949.57,1021.38,596,23.30,17.89,-81,1
1631627139,2021-09-14 15:45,70.69,949.62,1021.43,596,23.10,17.50,-83,1
1631627199,2021-09-14 15:46,70.47,949.53,1021.34,596,23.08,17.43,-80,1
1631627260,2021-09-14 15:47,71.86,949.57,1021.38,596,23.21,17.87,-82,1
1631627320,2021-09-14 15:48,70.67,949.59,1021.40,596,23.10,17.50,-82,1
1631627380,2021-09-14 15:49,72.51,949.55,1021.36,596,23.22,18.02,-84,1
1631627440,2021-09-14 15:50,69.99,949.56,1021.37,596,23.20,17.44,-82,1
1631627500,2021-09-14 15:51,70.95,949.56,1021.37,596,23.03,17.49,-80,1
1631627560,2021-09-14 15:52,71.96,949.59,1021.40,596,23.06,17.75,-81,1
1631627620,2021-09-14 15:53,71.66,949.52,1021.33,596,23.05,17.67,-82,1
1631627680,2021-09-14 15:54,71.01,949.63,1021.44,596,22.86,17.34,-82,1
1631627740,2021-09-14 15:55,73.90,949.52,1021.33,596,22.89,18.01,-82,1
1631627800,2021-09-14 15:56,72.52,949.55,1021.36,596,22.85,17.67,-84,1
1631627860,2021-09-14 15:57,72.77,949.55,1021.36,596,22.84,17.71,-82,1
1631627920,2021-09-14 15:58,72.58,949.52,1021.33,596,22.74,17.57,-82,1
1631627980,2021-09-14 15:59,71.84,949.48,1021.29,596,22.58,17.26,-82,1
1631628040,2021-09-14 16:00,73.30,949.50,1021.31,596,22.37,17.38,-83,1
1631628100,2021-09-14 16:01,73.91,949.51,1021.32,596,22.36,17.50,-82,1
1631628160,2021-09-14 16:02,74.35,949.50,1021.31,596,22.36,17.59,-82,1
1631628220,2021-09-14 16:03,76.23,949.49,1021.30,596,22.34,17.97,-82,1
1631628280,2021-09-14 16:04,74.51,949.48,1021.29,596,22.33,17.60,-82,1
1631628340,2021-09-14 16:05,76.86,949.52,1021.33,596,22.27,18.03,-83,1
1631628400,2021-09-14 16:06,76.74,949.49,1021.30,596,22.21,17.95,-83,1
1631628460,2021-09-14 16:07,74.58,949.44,1021.25,596,22.21,17.50,-83,1
1631628520,2021-09-14 16:08,73.82,949.45,1021.26,596,22.20,17.32,-82,1
1631628580,2021-09-14 16:09,75.62,949.44,1021.25,596,22.22,17.72,-83,1
1631628640,2021-09-14 16:10,76.56,949.41,1021.21,596,22.26,17.96,-83,1
1631628700,2021-09-14 16:11,76.40,949.49,1021.29,596,22.19,17.86,-81,1
1631628760,2021-09-14 16:12,77.16,949.47,1021.28,596,22.21,18.04,-82,1
1631628820,2021-09-14 16:13,76.16,949.49,1021.30,596,22.13,17.75,-82,1
1631628881,2021-09-14 16:14,77.08,949.44,1021.25,596,22.18,17.99,-80,1
1631628941,2021-09-14 16:15,78.15,949.46,1021.26,596,22.20,18.23,-81,1
1631629001,2021-09-14 16:16,77.77,949.42,1021.23,596,22.19,18.14,-83,1
1631629061,2021-09-14 16:17,76.30,949.52,1021.33,596,22.16,17.81,-81,1
1631629121,2021-09-14 16:18,75.56,949.42,1021.23,596,22.11,17.61,-83,1
1631629181,2021-09-14 16:19,77.34,949.40,1021.20,596,22.14,18.00,-82,1
1631629241,2021-09-14 16:20,78.81,949.42,1021.23,596,22.10,18.26,-83,1
1631629301,2021-09-14 16:21,78.04,949.40,1021.21,596,22.17,18.18,-82,1
1631629361,2021-09-14 16:22,78.06,949.37,1021.17,596,22.18,18.19,-82,1
1631629421,2021-09-14 16:23,79.21,949.39,1021.19,596,22.18,18.42,-82,1
1631629481,2021-09-14 16:24,79.19,949.42,1021.23,596,22.07,18.31,-81,1
1631629541,2021-09-14 16:25,79.14,949.42,1021.23,596,22.01,18.24,-81,1
1631629601,2021-09-14 16:26,79.11,949.42,1021.23,596,21.96,18.19,-82,1
1631629661,2021-09-14 16:27,80.79,949.41,1021.22,596,21.88,18.45,-83,1
1631629721,2021-09-14 16:28,80.24,949.42,1021.23,596,21.83,18.29,-81,1
1631629781,2021-09-14 16:29,80.13,949.42,1021.23,596,21.78,18.22,-82,1
1631629841,2021-09-14 16:30,80.28,949.42,1021.23,596,21.69,18.16,-83,1
1631629901,2021-09-14 16:31,81.57,949.46,1021.27,596,21.68,18.40,-82,1
1631629961,2021-09-14 16:32,80.81,949.48,1021.29,596,21.44,18.02,-81,1
1631630021,2021-09-14 16:33,81.31,949.41,1021.22,596,21.49,18.17,-81,1
1631630081,2021-09-14 16:34,81.25,949.40,1021.21,596,21.50,18.17,-84,1
1631630141,2021-09-14 16:35,81.81,949.43,1021.24,596,21.49,18.27,-83,1
1631630201,2021-09-14 16:36,81.73,949.39,1021.20,596,21.40,18.16,-83,1
1631630261,2021-09-14 16:37,82.23,949.38,1021.19,596,21.38,18.24,-82,1
1631630321,2021-09-14 16:38,82.27,949.38,1021.19,596,21.36,18.23,-82,1
1631630381,2021-09-14 16:39,82.98,949.36,1021.17,596,21.33,18.34,-82,1
1631630442,2021-09-14 16:40,83.33,949.35,1021.16,596,21.43,18.50,-82,1
1631630502,2021-09-14 16:41,82.22,949.42,1021.23,596,21.48,18.34,-81,1
1631630562,2021-09-14 16:42,83.78,949.39,1021.20,596,21.51,18.67,-82,1
1631630622,2021-09-14 16:43,83.55,949.39,1021.20,596,21.52,18.63,-81,1
1631630682,2021-09-14 16:44,85.06,949.41,1021.22,596,21.47,18.87,-83,1
1631630742,2021-09-14 16:45,83.53,949.38,1021.19,596,21.40,18.51,-81,1
1631630802,2021-09-14 16:46,82.66,949.40,1021.20,596,21.53,18.47,-82,1
1631630862,2021-09-14 16:47,82.76,949.36,1021.16,596,21.52,18.48,-82,1
1631630922,2021-09-14 16:48,81.06,949.39,1021.20,596,21.47,18.10,-83,1
1631630982,2021-09-14 16:49,82.23,949.38,1021.19,596,21.52,18.38,-82,1
1631631042,2021-09-14 16:50,81.41,949.39,1021.20,596,21.48,18.18,-80,1
1631631102,2021-09-14 16:51,81.55,949.41,1021.22,596,21.35,18.08,-82,1
1631631162,2021-09-14 16:52,81.76,949.34,1021.14,596,21.29,18.06,-83,1
1631631222,2021-09-14 16:53,82.22,949.41,1021.22,596,21.28,18.14,-83,1
1631631282,2021-09-14 16:54,80.74,949.43,1021.24,596,21.23,17.80,-82,1
1631631342,2021-09-14 16:55,81.86,949.36,1021.16,596,21.17,17.96,-82,1
1631631402,2021-09-14 16:56,82.99,949.35,1021.15,596,21.22,18.23,-83,1
1631631462,2021-09-14 16:57,83.31,949.31,1021.12,596,21.05,18.13,-79,1
1631631522,2021-09-14 16:58,83.53,949.36,1021.17,596,21.06,18.18,-82,1
1631631582,2021-09-14 16:59,83.80,949.36,1021.17,596,21.05,18.22,-81,1
1631631642,2021-09-14 17:00,84.12,949.35,1021.16,596,20.97,18.20,-81,1
1631631702,2021-09-14 17:01,84.47,949.38,1021.19,596,20.93,18.23,-83,1
1631631762,2021-09-14 17:02,84.25,949.38,1021.19,596,21.02,18.28,-82,1
1631631822,2021-09-14 17:03,84.31,949.40,1021.21,596,21.05,18.32,-82,1
1631631882,2021-09-14 17:04,84.81,949.39,1021.19,596,21.08,18.44,-82,1
1631631943,2021-09-14 17:05,85.55,949.41,1021.22,596,21.02,18.52,-83,1
1631632003,2021-09-14 17:06,84.76,949.39,1021.20,596,21.03,18.38,-82,1
1631632063,2021-09-14 17:07,85.49,949.43,1021.24,596,20.98,18.47,-82,1
1631632123,2021-09-14 17:08,85.64,949.43,1021.23,596,20.97,18.49,-82,1
1631632183,2021-09-14 17:09,86.36,949.43,1021.24,596,20.96,18.61,-82,1
1631632243,2021-09-14 17:10,86.19,949.44,1021.25,596,20.94,18.56,-83,1
1631632303,2021-09-14 17:11,88.25,949.48,1021.29,596,20.83,18.83,-81,1
1631632363,2021-09-14 17:12,85.82,949.47,1021.28,596,20.93,18.48,-81,1
1631632423,2021-09-14 17:13,87.00,949.47,1021.28,596,20.93,18.70,-83,1
1631632483,2021-09-14 17:14,86.38,949.47,1021.27,596,20.92,18.58,-82,1
1631632543,2021-09-14 17:15,86.60,949.50,1021.30,596,20.93,18.63,-82,1
1631632603,2021-09-14 17:16,85.80,949.45,1021.26,596,20.87,18.42,-82,1
1631632663,2021-09-14 17:17,85.63,949.44,1021.25,596,20.91,18.43,-83,1
1631632723,2021-09-14 17:18,86.18,949.45,1021.26,596,20.91,18.53,-82,1
1631632783,2021-09-14 17:19,86.58,949.49,1021.30,596,20.86,18.55,-83,1
1631632843,2021-09-14 17:20,85.60,949.50,1021.31,596,20.91,18.42,-82,1
1631632903,2021-09-14 17:21,86.02,949.51,1021.32,596,20.96,18.55,-82,1
1631632963,2021-09-14 17:22,84.99,949.52,1021.33,596,21.01,18.40,-81,1
1631633023,2021-09-14 17:23,85.68,949.55,1021.36,596,21.05,18.57,-82,1
1631633083,2021-09-14 17:24,85.24,949.56,1021.37,596,21.09,18.53,-82,1
1631633143,2021-09-14 17:25,86.43,949.58,1021.38,596,21.05,18.71,-81,1
1631633203,2021-09-14 17:26,86.94,949.59,1021.40,596,21.07,18.83,-82,1
1631633263,2021-09-14 17:27,86.58,949.55,1021.36,596,21.17,18.86,-83,1
1631633323,2021-09-14 17:28,86.49,949.59,1021.40,596,21.24,18.91,-83,1
1631633383,2021-09-14 17:29,85.71,949.55,1021.36,596,21.27,18.79,-82,1
1631633443,2021-09-14 17:30,85.00,949.56,1021.37,596,21.36,18.75,-84,1
1631633504,2021-09-14 17:31,85.29,949.59,1021.40,596,21.42,18.86,-80,1
1631633564,2021-09-14 17:32,86.04,949.58,1021.39,596,21.48,19.06,-82,1
1631633624,2021-09-14 17:33,83.90,949.56,1021.37,596,21.53,18.71,-82,1
1631633684,2021-09-14 17:34,83.13,949.61,1021.42,596,21.59,18.62,-83,1
1631633744,2021-09-14 17:35,82.24,949.56,1021.37,596,21.61,18.47,-82,1
1631633804,2021-09-14 17:36,82.93,949.55,1021.36,596,21.64,18.63,-82,1
1631633864,2021-09-14 17:37,82.90,949.52,1021.33,596,21.73,18.71,-83,1
1631633924,2021-09-14 17:38,82.12,949.54,1021.35,596,21.80,18.63,-82,1
1631633984,2021-09-14 17:39,81.81,949.56,1021.37,596,21.79,18.56,-82,1
1631634044,2021-09-14 17:40,81.03,949.55,1021.35,596,21.81,18.43,-83,1
1631634104,2021-09-14 17:41,81.13,949.55,1021.35,596,21.92,18.55,-82,1
1631634164,2021-09-14 17:42,80.70,949.51,1021.32,596,21.98,18.53,-82,1
1631634224,2021-09-14 17:43,80.18,949.52,1021.33,596,22.01,18.45,-83,1
1631634284,2021-09-14 17:44,80.48,949.53,1021.34,596,22.02,18.52,-82,1
1631634344,2021-09-14 17:45,80.05,949.53,1021.34,596,22.07,18.49,-81,1
1631634404,2021-09-14 17:46,79.91,949.54,1021.35,596,22.11,18.50,-82,1
1631634464,2021-09-14 17:47,79.89,949.56,1021.36,596,22.15,18.53,-81,1
1631634524,2021-09-14 17:48,79.63,949.56,1021.36,596,22.15,18.48,-82,1
1631634584,2021-09-14 17:49,79.07,949.60,1021.41,596,22.13,18.35,-83,1
1631634644,2021-09-14 17:50,78.12,949.58,1021.39,596,22.15,18.17,-82,1
1631634704,2021-09-14 17:51,78.42,949.58,1021.39,596,22.17,18.25,-83,1
1631634764,2021-09-14 17:52,79.36,949.59,1021.39,596,22.15,18.42,-81,1
1631634824,2021-09-14 17:53,79.31,949.60,1021.40,596,22.15,18.42,-82,1
1631634884,2021-09-14 17:54,80.08,949.59,1021.39,596,22.07,18.49,-82,1
1631634944,2021-09-14 17:55,79.37,949.58,1021.39,596,22.06,18.34,-82,1
1631635004,2021-09-14 17:56,78.67,949.60,1021.41,596,22.02,18.16,-80,1
1631635064,2021-09-14 17:57,79.01,949.57,1021.38,596,21.89,18.10,-81,1
1631635124,2021-09-14 17:58,79.97,949.61,1021.42,596,21.87,18.27,-82,1
1631635185,2021-09-14 17:59,79.58,949.62,1021.43,596,21.81,18.14,-83,1
1631635245,2021-09-14 18:00,81.48,949.63,1021.44,596,21.80,18.50,-81,1
1631635305,2021-09-14 18:01,81.92,949.64,1021.44,596,21.71,18.50,-83,1
1631635365,2021-09-14 18:02,82.04,949.65,1021.46,596,21.63,18.45,-79,1
1631635425,2021-09-14 18:03,81.78,949.66,1021.46,596,21.62,18.39,-82,1
1631635485,2021-09-14 18:04,82.11,949.65,1021.46,596,21.62,18.45,-81,1
1631635545,2021-09-14 18:05,83.52,949.68,1021.49,596,21.57,18.68,-83,1
1631635605,2021-09-14 18:06,82.33,949.67,1021.48,596,21.55,18.43,-83,1
1631635665,2021-09-14 18:07,82.92,949.67,1021.48,596,21.47,18.46,-81,1
1631635725,2021-09-14 18:08,83.04,949.66,1021.47,596,21.44,18.46,-82,1
1631635785,2021-09-14 18:09,82.33,949.68,1021.49,596,21.36,18.24,-82,1
1631635845,2021-09-14 18:10,83.61,949.70,1021.51,596,21.26,18.39,-83,1
1631635905,2021-09-14 18:11,83.81,949.73,1021.54,596,21.19,18.36,-83,1
1631635965,2021-09-14 18:12,83.45,949.72,1021.53,596,21.10,18.20,-83,1
1631636025,2021-09-14 18:13,83.21,949.62,1021.43,596,21.00,18.06,-82,1
1631636085,2021-09-14 18:14,83.36,949.70,1021.51,596,20.91,18.00,-82,1
1631636145,2021-09-14 18:15,83.23,949.74,1021.55,596,20.79,17.86,-82,1
1631636205,2021-09-14 18:16,83.17,949.74,1021.54,596,20.70,17.76,-83,1
1631636265,2021-09-14 18:17,83.61,949.76,1021.57,596,20.65,17.79,-80,1
1631636325,2021-09-14 18:18,83.66,949.78,1021.59,596,20.54,17.69,-82,1
1631636385,2021-09-14 18:19,83.67,949.76,1021.56,596,20.45,17.61,-83,1
1631636445,2021-09-14 18:20,84.62,949.78,1021.58,596,20.29,17.63,-81,1
1631636505,2021-09-14 18:21,83.99,949.80,1021.60,596,20.24,17.46,-82,1
1631636565,2021-09-14 18:22,84.32,949.77,1021.58,596,20.16,17.45,-81,1
1631636625,2021-09-14 18:23,85.58,949.80,1021.61,596,20.09,17.61,-82,1
1631636685,2021-09-14 18:24,85.46,949.81,1021.62,596,19.99,17.49,-82,1
1631636745,2021-09-14 18:25,85.99,949.83,1021.64,596,19.90,17.50,-80,1
1631636805,2021-09-14 18:26,86.11,949.81,1021.62,596,19.83,17.46,-82,1
1631636866,2021-09-14 18:27,85.85,949.81,1021.62,596,19.73,17.31,-83,1
1631636926,2021-09-14 18:28,86.21,949.84,1021.64,596,19.65,17.30,-82,1
1631636986,2021-09-14 18:29,87.51,949.86,1021.67,596,19.51,17.40,-82,1
1631637046,2021-09-14 18:30,87.28,949.82,1021.63,596,19.49,17.33,-81,1
1631637106,2021-09-14 18:31,87.76,949.85,1021.66,596,19.43,17.36,-82,1
1631637166,2021-09-14 18:32,88.05,949.77,1021.57,596,19.30,17.29,-80,1
1631637226,2021-09-14 18:33,88.26,949.84,1021.65,596,19.30,17.32,-82,1
1631637286,2021-09-14 18:34,88.94,949.87,1021.68,596,19.22,17.37,-80,1
1631637346,2021-09-14 18:35,89.44,949.90,1021.70,596,19.19,17.43,-83,1
1631637406,2021-09-14 18:36,89.54,949.93,1021.74,596,19.15,17.40,-80,1
1631637466,2021-09-14 18:37,88.64,949.83,1021.64,596,19.14,17.23,-83,1
1631637526,2021-09-14 18:38,89.80,949.89,1021.70,596,19.02,17.32,-83,1
1631637586,2021-09-14 18:39,90.59,949.92,1021.72,596,18.96,17.40,-82,1
1631637646,2021-09-14 18:40,89.73,949.93,1021.74,596,18.94,17.23,-83,1
1631637706,2021-09-14 18:41,90.23,949.91,1021.72,596,18.95,17.33,-82,1
1631637766,2021-09-14 18:42,90.65,949.90,1021.70,596,18.88,17.33,-82,1
1631637826,2021-09-14 18:43,90.53,949.92,1021.73,596,18.81,17.24,-83,1
1631637886,2021-09-14 18:44,91.25,949.97,1021.78,596,18.67,17.23,-81,1
1631637946,2021-09-14 18:45,90.09,949.92,1021.72,596,18.76,17.12,-82,1
1631638006,2021-09-14 18:46,90.55,949.92,1021.72,596,18.73,17.17,-82,1
1631638066,2021-09-14 18:47,91.85,949.94,1021.75,596,18.69,17.35,-82,1
1631638126,2021-09-14 18:48,91.16,949.93,1021.74,596,18.67,17.21,-82,1
1631638186,2021-09-14 18:49,90.92,949.93,1021.74,596,18.61,17.11,-82,1
1631638246,2021-09-14 18:50,90.54,949.97,1021.78,596,18.62,17.06,-82,1
1631638306,2021-09-14 18:51,90.39,949.96,1021.77,596,18.62,17.03,-83,1
1631638366,2021-09-14 18:52,90.42,949.92,1021.73,596,18.59,17.01,-82,1
1631638427,2021-09-14 18:53,90.54,949.99,1021.80,596,18.58,17.02,-83,1
1631638487,2021-09-14 18:54,89.86,949.98,1021.79,596,18.57,16.89,-82,1
1631638547,2021-09-14 18:55,90.30,950.00,1021.81,596,18.58,16.97,-81,1
1631638607,2021-09-14 18:56,89.84,950.02,1021.83,596,18.60,16.91,-82,1
1631638667,2021-09-14 18:57,90.52,950.04,1021.85,596,18.62,17.05,-83,1
1631638727,2021-09-14 18:58,92.11,950.04,1021.85,596,18.61,17.32,-82,1
1631638787,2021-09-14 18:59,92.50,950.03,1021.84,596,18.59,17.37,-82,1
1631638847,2021-09-14 19:00,92.12,950.04,1021.85,596,18.59,17.30,-82,1
1631638907,2021-09-14 19:01,92.42,950.04,1021.85,596,18.59,17.35,-82,1
1631638967,2021-09-14 19:02,92.09,950.05,1021.85,596,18.61,17.31,-82,1
1631639027,2021-09-14 19:03,92.57,950.05,1021.85,596,18.60,17.39,-83,1
1631639087,2021-09-14 19:04,92.71,950.05,1021.86,596,18.61,17.42,-82,1
1631639147,2021-09-14 19:05,93.19,950.07,1021.87,596,18.62,17.51,-82,1
1631639207,2021-09-14 19:06,92.69,950.08,1021.89,596,18.61,17.42,-82,1
1631639267,2021-09-14 19:07,92.20,950.08,1021.89,596,18.62,17.34,-83,1
1631639327,2021-09-14 19:08,93.53,950.10,1021.91,596,18.59,17.54,-83,1
1631639387,2021-09-14 19:09,92.64,950.08,1021.89,596,18.60,17.40,-81,1
1631639447,2021-09-14 19:10,92.12,950.12,1021.93,596,18.60,17.31,-82,1
1631639507,2021-09-14 19:11,92.36,950.07,1021.88,596,18.59,17.34,-82,1
1631639567,2021-09-14 19:12,91.96,950.09,1021.90,596,18.57,17.25,-82,1
1631639627,2021-09-14 19:13,92.50,950.11,1021.91,596,18.56,17.33,-83,1
1631639687,2021-09-14 19:14,92.26,950.08,1021.89,596,18.54,17.27,-82,1
1631639747,2021-09-14 19:15,92.41,950.07,1021.88,596,18.53,17.29,-83,1
1631639807,2021-09-14 19:16,91.89,949.97,1021.78,596,18.53,17.20,-81,1
1631639867,2021-09-14 19:17,92.41,950.09,1021.89,596,18.52,17.28,-82,1
1631639927,2021-09-14 19:18,92.73,950.08,1021.88,596,18.51,17.33,-82,1
1631639987,2021-09-14 19:19,92.55,950.09,1021.90,596,18.49,17.27,-82,1
1631640048,2021-09-14 19:20,92.71,950.09,1021.90,596,18.49,17.30,-83,1
1631640108,2021-09-14 19:21,92.80,950.05,1021.86,596,18.46,17.29,-83,1
1631640168,2021-09-14 19:22,92.35,950.08,1021.89,596,18.44,17.19,-83,1
1631640228,2021-09-14 19:23,92.51,950.09,1021.90,596,18.37,17.15,-81,1
1631640288,2021-09-14 19:24,91.37,950.10,1021.90,596,18.35,16.93,-82,1
1631640348,2021-09-14 19:25,91.73,950.10,1021.91,596,18.31,16.96,-82,1
1631640408,2021-09-14 19:26,92.16,950.14,1021.94,596,18.26,16.98,-82,1
1631640468,2021-09-14 19:27,92.64,950.14,1021.95,596,18.25,17.05,-82,1
1631640528,2021-09-14 19:28,93.90,950.16,1021.97,596,18.18,17.20,-83,1
1631640588,2021-09-14 19:29,91.90,950.16,1021.97,596,18.14,16.82,-82,1
1631640648,2021-09-14 19:30,92.00,950.20,1022.01,596,18.12,16.81,-83,1
1631640708,2021-09-14 19:31,92.42,950.20,1022.01,596,18.09,16.86,-82,1
1631640768,2021-09-14 19:32,93.23,950.18,1021.99,596,17.92,16.82,-82,1
1631640828,2021-09-14 19:33,95.19,950.21,1022.02,596,17.82,17.05,-82,1
1631640888,2021-09-14 19:34,94.07,950.21,1022.02,596,17.81,16.86,-83,1
1631640948,2021-09-14 19:35,93.84,950.25,1022.06,596,17.78,16.79,-82,1
1631641008,2021-09-14 19:36,94.80,950.23,1022.03,596,17.76,16.93,-83,1
1631641068,2021-09-14 19:37,94.33,950.26,1022.07,596,17.70,16.79,-82,1
1631641128,2021-09-14 19:38,94.67,950.26,1022.07,596,17.68,16.83,-83,1
1631641188,2021-09-14 19:39,95.08,950.27,1022.07,596,17.68,16.90,-83,1
1631641248,2021-09-14 19:40,94.98,950.28,1022.09,596,17.67,16.87,-84,1
1631641308,2021-09-14 19:41,94.94,950.30,1022.11,596,17.66,16.85,-82,1
1631641368,2021-09-14 19:42,94.46,950.30,1022.10,596,17.64,16.75,-82,1
1631641428,2021-09-14 19:43,94.19,950.28,1022.09,596,17.63,16.70,-83,1
1631641488,2021-09-14 19:44,94.05,950.27,1022.08,596,17.61,16.66,-83,1
1631641549,2021-09-14 19:45,93.83,950.29,1022.09,596,17.59,16.60,-79,1
1631641609,2021-09-14 19:46,94.29,950.28,1022.09,596,17.58,16.67,-82,1
1631641669,2021-09-14 19:47,93.98,950.28,1022.08,596,17.57,16.60,-80,1
1631641729,2021-09-14 19:48,93.52,950.29,1022.10,596,17.55,16.51,-83,1
1631641789,2021-09-14 19:49,93.80,950.29,1022.10,596,17.54,16.54,-82,1
1631641849,2021-09-14 19:50,93.82,950.32,1022.13,596,17.51,16.52,-82,1
1631641909,2021-09-14 19:51,93.12,950.29,1022.09,596,17.45,16.34,-82,1
1631641969,2021-09-14 19:52,92.54,950.30,1022.11,596,17.43,16.22,-82,1
1631642029,2021-09-14 19:53,92.44,950.30,1022.11,596,17.40,16.18,-82,1
1631642089,2021-09-14 19:54,92.84,950.31,1022.12,596,17.37,16.21,-82,1
1631642149,2021-09-14 19:55,94.81,950.32,1022.13,596,17.31,16.48,-83,1
1631642209,2021-09-14 19:56,97.48,950.35,1022.16,596,17.35,16.96,-81,1
1631642269,2021-09-14 19:57,97.99,950.36,1022.17,596,17.36,17.05,-84,1
1631642329,2021-09-14 19:58,96.39,950.38,1022.18,596,17.28,16.71,-78,1
1631642389,2021-09-14 19:59,96.95,950.38,1022.19,596,17.39,16.92,-82,1
1631642449,2021-09-14 20:00,96.49,950.38,1022.18,596,17.41,16.86,-82,1
1631642509,2021-09-14 20:01,96.33,950.39,1022.20,596,17.40,16.82,-81,1
1631642569,2021-09-14 20:02,96.21,950.41,1022.21,596,17.42,16.82,-82,1
1631642629,2021-09-14 20:03,95.10,950.40,1022.21,596,17.42,16.64,-80,1
1631642689,2021-09-14 20:04,95.29,950.42,1022.22,596,17.41,16.66,-82,1
1631642749,2021-09-14 20:05,96.56,950.41,1022.21,596,17.43,16.89,-82,1
1631642809,2021-09-14 20:06,97.22,950.39,1022.20,596,17.45,17.02,-82,1
1631642869,2021-09-14 20:07,97.10,950.45,1022.26,596,17.45,17.00,-82,1
1631642929,2021-09-14 20:08,97.30,950.42,1022.22,596,17.48,17.06,-82,1
1631642989,2021-09-14 20:09,96.29,950.42,1022.23,596,17.49,16.91,-83,1
1631643049,2021-09-14 20:10,97.44,950.42,1022.23,596,17.47,17.07,-82,1
1631643109,2021-09-14 20:11,97.25,950.44,1022.25,596,17.49,17.06,-82,1
1631643170,2021-09-14 20:12,96.79,950.42,1022.23,596,17.48,16.98,-83,1
1631643230,2021-09-14 20:13,97.16,950.47,1022.27,596,17.45,17.01,-82,1
1631643290,2021-09-14 20:14,96.56,950.44,1022.24,596,17.43,16.89,-83,1
1631643350,2021-09-14 20:15,96.04,950.48,1022.29,596,17.40,16.78,-82,1
1631643410,2021-09-14 20:16,95.95,950.44,1022.25,596,17.35,16.71,-84,1
1631643470,2021-09-14 20:17,96.07,950.47,1022.28,596,17.31,16.69,-81,1
1631643530,2021-09-14 20:18,95.16,950.47,1022.28,596,17.25,16.48,-82,1
1631643590,2021-09-14 20:19,95.24,950.44,1022.25,596,17.23,16.47,-83,1
1631643650,2021-09-14 20:20,94.94,950.45,1022.26,596,17.19,16.39,-82,1
1631643710,2021-09-14 20:21,95.70,950.45,1022.26,596,17.13,16.45,-82,1
1631643770,2021-09-14 20:22,95.04,950.47,1022.28,596,17.12,16.33,-80,1
1631643830,2021-09-14 20:23,94.45,950.49,1022.29,596,17.08,16.20,-83,1
1631643890,2021-09-14 20:24,94.89,950.50,1022.30,596,17.05,16.24,-81,1
1631643950,2021-09-14 20:25,94.50,950.49,1022.30,596,16.99,16.11,-83,1
1631644010,2021-09-14 20:26,95.30,950.52,1022.32,596,16.96,16.22,-83,1
1631644070,2021-09-14 20:27,94.51,950.56,1022.36,596,16.91,16.04,-82,1
1631644130,2021-09-14 20:28,93.95,950.56,1022.36,596,16.87,15.90,-83,1
1631644190,2021-09-14 20:29,93.75,950.55,1022.35,596,16.81,15.81,-82,1
1631644250,2021-09-14 20:30,93.36,950.57,1022.37,596,16.78,15.72,-82,1
1631644310,2021-09-14 20:31,93.38,950.58,1022.38,596,16.75,15.69,-83,1
1631644370,2021-09-14 20:32,93.83,950.60,1022.41,596,16.71,15.72,-80,1
1631644430,2021-09-14 20:33,93.87,950.59,1022.40,596,16.68,15.70,-82,1
1631644490,2021-09-14 20:34,94.23,950.62,1022.43,596,16.64,15.72,-82,1
1631644550,2021-09-14 20:35,94.47,950.60,1022.41,596,16.60,15.72,-83,1
1631644610,2021-09-14 20:36,94.41,950.58,1022.39,596,16.55,15.66,-81,1
1631644671,2021-09-14 20:37,95.36,950.61,1022.42,596,16.49,15.76,-82,1
1631644731,2021-09-14 20:38,97.52,950.60,1022.40,596,16.44,16.06,-82,1
1631644791,2021-09-14 20:39,96.64,950.60,1022.40,596,16.40,15.88,-82,1
1631644851,2021-09-14 20:40,96.38,950.61,1022.41,596,16.38,15.82,-82,1
1631644911,2021-09-14 20:41,96.05,950.59,1022.40,596,16.33,15.71,-82,1
1631644971,2021-09-14 20:42,97.14,950.58,1022.38,596,16.26,15.82,-82,1
1631645031,2021-09-14 20:43,98.59,950.61,1022.41,596,16.23,16.02,-82,1
1631645091,2021-09-14 20:44,97.60,950.62,1022.43,596,16.23,15.86,-82,1
1631645151,2021-09-14 20:45,98.17,950.63,1022.44,596,16.18,15.90,-82,1
1631645211,2021-09-14 20:46,97.52,950.67,1022.48,596,16.16,15.78,-82,1
1631645271,2021-09-14 20:47,97.88,950.62,1022.43,596,16.14,15.82,-82,1
1631645331,2021-09-14 20:48,96.98,950.65,1022.46,596,16.12,15.65,-82,1
1631645391,2021-09-14 20:49,96.73,950.64,1022.45,596,16.11,15.60,-82,1
1631645451,2021-09-14 20:50,96.35,950.65,1022.46,596,16.08,15.51,-82,1
1631645511,2021-09-14 20:51,96.92,950.66,1022.47,596,16.09,15.61,-83,1
1631645571,2021-09-14 20:52,96.67,950.64,1022.45,596,16.07,15.55,-82,1
1631645631,2021-09-14 20:53,96.31,950.63,1022.44,596,16.07,15.50,-82,1
1631645691,2021-09-14 20:54,96.84,950.62,1022.42,596,16.06,15.57,-82,1
1631645751,2021-09-14 20:55,96.51,950.64,1022.45,596,16.04,15.50,-83,1
1631645811,2021-09-14 20:56,96.55,950.66,1022.47,596,16.02,15.48,-81,1
1631645871,2021-09-14 20:57,95.45,950.67,1022.48,596,15.98,15.27,-82,1
1631645931,2021-09-14 20:58,96.40,950.66,1022.47,596,15.97,15.41,-79,1
1631645991,2021-09-14 20:59,96.75,950.68,1022.48,596,15.93,15.43,-82,1
1631646051,2021-09-14 21:00,97.56,950.68,1022.49,596,15.86,15.49,-81,1
1631646111,2021-09-14 21:01,98.17,950.69,1022.50,596,15.83,15.55,-82,1
1631646171,2021-09-14 21:02,99.33,950.71,1022.52,596,15.77,15.68,-83,1
1631646231,2021-09-14 21:03,100.00,950.69,1022.50,596,15.65,15.66,-82,1
1631646292,2021-09-14 21:04,100.00,950.67,1022.48,596,15.65,15.66,-83,1
1631646352,2021-09-14 21:05,100.00,950.67,1022.48,596,15.64,15.65,-81,1
1631646412,2021-09-14 21:06,100.00,950.66,1022.47,596,15.60,15.61,-82,1
1631646472,2021-09-14 21:07,100.00,950.68,1022.49,596,15.58,15.59,-83,1
1631646532,2021-09-14 21:08,100.00,950.67,1022.48,596,15.55,15.56,-83,1
1631646592,2021-09-14 21:09,100.00,950.67,1022.47,596,15.55,15.56,-82,1
1631646652,2021-09-14 21:10,100.00,950.67,1022.48,596,15.52,15.53,-82,1
1631646712,2021-09-14 21:11,99.99,950.68,1022.49,596,15.48,15.49,-80,1
1631646772,2021-09-14 21:12,100.00,950.66,1022.47,596,15.45,15.46,-79,1
1631646832,2021-09-14 21:13,99.84,950.65,1022.46,596,15.44,15.43,-81,1
1631646892,2021-09-14 21:14,99.84,950.65,1022.46,596,15.42,15.41,-82,1
1631646952,2021-09-14 21:15,99.08,950.68,1022.48,596,15.41,15.28,-81,1
1631647012,2021-09-14 21:16,99.25,950.69,1022.49,596,15.40,15.30,-81,1
1631647072,2021-09-14 21:17,98.27,950.69,1022.49,596,15.36,15.10,-83,1
1631647132,2021-09-14 21:18,98.66,950.70,1022.51,596,15.35,15.15,-82,1
1631647192,2021-09-14 21:19,100.00,950.73,1022.54,596,15.26,15.27,-83,1
1631647252,2021-09-14 21:20,99.87,950.73,1022.54,596,15.27,15.26,-82,1
1631647312,2021-09-14 21:21,99.42,950.75,1022.56,596,15.25,15.17,-83,1
1631647372,2021-09-14 21:22,100.00,950.74,1022.54,596,15.24,15.25,-82,1
1631647432,2021-09-14 21:23,99.77,950.73,1022.54,596,15.21,15.19,-82,1
1631647492,2021-09-14 21:24,100.00,950.74,1022.54,596,15.21,15.22,-83,1
1631647552,2021-09-14 21:25,99.15,950.73,1022.53,596,15.18,15.06,-81,1
1631647612,2021-09-14 21:26,99.24,950.73,1022.54,596,15.16,15.05,-81,1
1631647672,2021-09-14 21:27,98.75,950.74,1022.55,596,15.14,14.96,-83,1
1631647732,2021-09-14 21:28,98.03,950.75,1022.56,596,15.12,14.82,-83,1
1631647792,2021-09-14 21:29,99.08,950.75,1022.56,596,15.12,14.99,-82,1
1631647852,2021-09-14 21:30,99.48,950.75,1022.56,596,15.10,15.03,-82,1
1631647913,2021-09-14 21:31,99.57,950.76,1022.57,596,15.07,15.02,-81,1
1631647973,2021-09-14 21:32,99.95,950.75,1022.56,596,15.05,15.05,-82,1
1631648033,2021-09-14 21:33,100.00,950.76,1022.57,596,15.03,15.04,-82,1
1631648093,2021-09-14 21:34,100.00,950.78,1022.58,596,15.02,15.03,-82,1
1631648153,2021-09-14 21:35,100.00,950.82,1022.63,596,15.02,15.03,-83,1
1631648213,2021-09-14 21:36,100.00,950.80,1022.61,596,15.00,15.01,-83,1
1631648273,2021-09-14 21:37,100.00,950.79,1022.60,596,14.98,14.99,-81,1
1631648333,2021-09-14 21:38,100.00,950.79,1022.60,596,14.95,14.96,-83,1
1631648393,2021-09-14 21:39,100.00,950.78,1022.58,596,14.93,14.94,-80,1
1631648453,2021-09-14 21:40,100.00,950.79,1022.60,596,14.90,14.91,-82,1
1631648513,2021-09-14 21:41,100.00,950.79,1022.60,596,14.88,14.89,-84,1
1631648573,2021-09-14 21:42,100.00,950.81,1022.62,596,14.84,14.85,-83,1
1631648633,2021-09-14 21:43,100.00,950.84,1022.65,596,14.81,14.82,-82,1
1631648693,2021-09-14 21:44,100.00,950.85,1022.65,596,14.79,14.80,-82,1
1631648753,2021-09-14 21:45,100.00,950.86,1022.67,596,14.77,14.78,-83,1
1631648813,2021-09-14 21:46,100.00,950.86,1022.67,596,14.75,14.76,-84,1
1631648873,2021-09-14 21:47,100.00,950.87,1022.68,596,14.68,14.69,-81,1
1631648933,2021-09-14 21:48,100.00,950.87,1022.68,596,14.67,14.68,-82,1
1631648993,2021-09-14 21:49,100.00,950.86,1022.67,596,14.66,14.67,-80,1
1631649053,2021-09-14 21:50,100.00,950.89,1022.70,596,14.65,14.66,-83,1
1631649113,2021-09-14 21:51,100.00,950.85,1022.66,596,14.61,14.62,-82,1
1631649173,2021-09-14 21:52,100.00,950.87,1022.67,596,14.60,14.61,-80,1
1631649233,2021-09-14 21:53,100.00,950.88,1022.68,596,14.58,14.59,-83,1
1631649293,2021-09-14 21:54,100.00,950.84,1022.64,596,14.56,14.57,-82,1
1631649353,2021-09-14 21:55,100.00,950.84,1022.65,596,14.54,14.55,-81,1
1631649413,2021-09-14 21:56,100.00,950.81,1022.62,596,14.50,14.51,-83,1
1631649473,2021-09-14 21:57,100.00,950.80,1022.61,596,14.45,14.46,-82,1
1631649534,2021-09-14 21:58,100.00,950.81,1022.61,596,14.42,14.43,-83,1
1631649594,2021-09-14 21:59,100.00,950.78,1022.59,596,14.40,14.41,-83,1
1631649654,2021-09-14 22:00,100.00,950.80,1022.60,596,14.39,14.40,-82,1
1631649714,2021-09-14 22:01,100.00,950.80,1022.60,596,14.38,14.39,-81,1
1631649774,2021-09-14 22:02,100.00,950.78,1022.59,596,14.36,14.37,-79,1
1631649834,2021-09-14 22:03,100.00,950.78,1022.59,596,14.35,14.36,-82,1
1631649894,2021-09-14 22:04,100.00,950.82,1022.62,596,14.33,14.34,-82,1
1631649954,2021-09-14 22:05,100.00,950.80,1022.61,596,14.31,14.32,-83,1
1631650014,2021-09-14 22:06,100.00,950.82,1022.63,596,14.29,14.30,-80,1
1631650074,2021-09-14 22:07,100.00,950.82,1022.63,596,14.27,14.28,-82,1
1631650134,2021-09-14 22:08,100.00,950.81,1022.61,596,14.26,14.27,-81,1
1631650194,2021-09-14 22:09,99.83,950.81,1022.62,596,14.24,14.23,-82,1
1631650254,2021-09-14 22:10,100.00,950.80,1022.61,596,14.20,14.21,-82,1
1631650314,2021-09-14 22:11,100.00,950.80,1022.61,596,14.12,14.13,-81,1
1631650374,2021-09-14 22:12,100.00,950.86,1022.66,596,14.09,14.10,-80,1
1631650434,2021-09-14 22:13,100.00,950.83,1022.64,596,14.07,14.08,-82,1
1631650494,2021-09-14 22:14,100.00,950.84,1022.65,596,14.07,14.08,-81,1
1631650554,2021-09-14 22:15,100.00,950.88,1022.69,596,14.04,14.05,-84,1
1631650614,2021-09-14 22:16,100.00,950.85,1022.66,596,14.02,14.03,-83,1
1631650674,2021-09-14 22:17,100.00,950.86,1022.67,596,14.01,14.02,-82,1
1631650734,2021-09-14 22:18,100.00,950.88,1022.69,596,14.00,14.01,-82,1
1631650794,2021-09-14 22:19,100.00,950.90,1022.70,596,13.96,13.97,-82,1
1631650854,2021-09-14 22:20,100.00,950.86,1022.67,596,13.95,13.96,-82,1
1631650914,2021-09-14 22:21,100.00,950.85,1022.66,596,13.89,13.90,-81,1
1631650974,2021-09-14 22:22,100.00,950.86,1022.67,596,13.89,13.90,-82,1
1631651034,2021-09-14 22:23,100.00,950.84,1022.65,596,13.84,13.85,-82,1
1631651094,2021-09-14 22:24,100.00,950.82,1022.63,596,13.74,13.75,-81,1
1631651155,2021-09-14 22:25,100.00,950.86,1022.66,596,13.66,13.67,-81,1
1631651215,2021-09-14 22:26,100.00,950.84,1022.64,596,13.66,13.67,-83,1
1631651275,2021-09-14 22:27,100.00,950.81,1022.62,596,13.67,13.68,-81,1
1631651335,2021-09-14 22:28,100.00,950.83,1022.64,596,13.65,13.66,-83,1
1631651395,2021-09-14 22:29,100.00,950.84,1022.65,596,13.65,13.66,-81,1
1631651455,2021-09-14 22:30,100.00,950.84,1022.65,596,13.65,13.66,-82,1
1631651515,2021-09-14 22:31,100.00,950.82,1022.63,596,13.65,13.66,-82,1
1631651575,2021-09-14 22:32,100.00,950.84,1022.65,596,13.64,13.65,-84,1
1631651635,2021-09-14 22:33,100.00,950.82,1022.63,596,13.64,13.65,-82,1
1631651695,2021-09-14 22:34,100.00,950.82,1022.63,596,13.62,13.63,-82,1
1631651755,2021-09-14 22:35,100.00,950.83,1022.63,596,13.56,13.57,-81,1
1631651815,2021-09-14 22:36,100.00,950.86,1022.66,596,13.58,13.59,-82,1
1631651875,2021-09-14 22:37,100.00,950.82,1022.62,596,13.57,13.58,-80,1
1631651935,2021-09-14 22:38,100.00,950.83,1022.64,596,13.56,13.57,-80,1
1631651995,2021-09-14 22:39,100.00,950.83,1022.64,596,13.55,13.56,-82,1
1631652055,2021-09-14 22:40,100.00,950.83,1022.64,596,13.53,13.54,-82,1
1631652115,2021-09-14 22:41,100.00,950.85,1022.66,596,13.52,13.53,-81,1
1631652175,2021-09-14 22:42,100.00,950.74,1022.55,596,13.52,13.53,-84,1
1631652235,2021-09-14 22:43,100.00,950.82,1022.63,596,13.46,13.47,-84,1
1631652295,2021-09-14 22:44,100.00,950.80,1022.60,596,13.47,13.48,-83,1
1631652355,2021-09-14 22:45,100.00,950.83,1022.63,596,13.46,13.47,-82,1
1631652415,2021-09-14 22:46,100.00,950.85,1022.65,596,13.43,13.44,-82,1
1631652475,2021-09-14 22:47,100.00,950.81,1022.62,596,13.43,13.44,-82,1
1631652535,2021-09-14 22:48,100.00,950.82,1022.63,596,13.42,13.43,-83,1
1631652595,2021-09-14 22:49,100.00,950.80,1022.61,596,13.42,13.43,-83,1
1631652656,2021-09-14 22:50,100.00,950.85,1022.66,596,13.41,13.42,-82,1
1631652716,2021-09-14 22:51,100.00,950.87,1022.67,596,13.38,13.39,-83,1
1631652776,2021-09-14 22:52,100.00,950.86,1022.67,596,13.38,13.39,-80,1
1631652836,2021-09-14 22:53,100.00,950.85,1022.66,596,13.36,13.37,-84,1
1631652896,2021-09-14 22:54,100.00,950.83,1022.64,596,13.35,13.36,-82,1
1631652956,2021-09-14 22:55,100.00,950.88,1022.68,596,13.34,13.35,-82,1
1631653016,2021-09-14 22:56,100.00,950.84,1022.64,596,13.30,13.31,-80,1
1631653076,2021-09-14 22:57,100.00,950.83,1022.64,596,13.30,13.31,-81,1
1631653136,2021-09-14 22:58,100.00,950.83,1022.64,596,13.28,13.29,-82,1
1631653196,2021-09-14 22:59,100.00,950.82,1022.62,596,13.27,13.28,-82,1
1631653256,2021-09-14 23:00,100.00,950.81,1022.61,596,13.26,13.27,-81,1
1631653316,2021-09-14 23:01,100.00,950.83,1022.64,596,13.24,13.25,-82,1
1631653376,2021-09-14 23:02,100.00,950.78,1022.58,596,13.22,13.23,-82,1
1631653436,2021-09-14 23:03,100.00,950.79,1022.60,596,13.22,13.23,-80,1
1631653496,2021-09-14 23:04,100.00,950.80,1022.61,596,13.21,13.22,-82,1
1631653556,2021-09-14 23:05,100.00,950.78,1022.58,596,13.20,13.21,-83,1
1631653616,2021-09-14 23:06,100.00,950.80,1022.61,596,13.17,13.18,-81,1
1631653676,2021-09-14 23:07,100.00,950.85,1022.66,596,13.17,13.18,-81,1
1631653736,2021-09-14 23:08,100.00,950.84,1022.65,596,13.16,13.17,-82,1
1631653796,2021-09-14 23:09,100.00,950.82,1022.63,596,13.14,13.15,-83,1
1631653856,2021-09-14 23:10,100.00,950.77,1022.57,596,13.13,13.14,-81,1
1631653916,2021-09-14 23:11,100.00,950.83,1022.64,596,13.10,13.11,-81,1
1631653976,2021-09-14 23:12,100.00,950.82,1022.62,596,13.09,13.10,-82,1
1631654036,2021-09-14 23:13,100.00,950.83,1022.64,596,13.07,13.08,-82,1
1631654096,2021-09-14 23:14,100.00,950.80,1022.61,596,13.05,13.06,-83,1
1631654156,2021-09-14 23:15,100.00,950.80,1022.61,596,12.99,13.00,-83,1
1631654216,2021-09-14 23:16,100.00,950.80,1022.61,596,12.98,12.99,-83,1
1631654277,2021-09-14 23:17,100.00,950.81,1022.62,596,12.95,12.96,-84,1
1631654337,2021-09-14 23:18,100.00,950.79,1022.60,596,12.95,12.96,-83,1
1631654397,2021-09-14 23:19,100.00,950.79,1022.60,596,12.92,12.93,-81,1
1631654457,2021-09-14 23:20,100.00,950.80,1022.61,596,12.92,12.93,-81,1
1631654517,2021-09-14 23:21,100.00,950.78,1022.58,596,12.90,12.91,-81,1
1631654577,2021-09-14 23:22,100.00,950.77,1022.58,596,12.89,12.90,-79,1
1631654637,2021-09-14 23:23,100.00,950.79,1022.60,596,12.88,12.89,-81,1
1631654697,2021-09-14 23:24,100.00,950.79,1022.60,596,12.89,12.90,-82,1
1631654757,2021-09-14 23:25,100.00,950.83,1022.63,596,12.88,12.89,-82,1
1631654817,2021-09-14 23:26,100.00,950.84,1022.65,596,12.87,12.88,-82,1
1631654877,2021-09-14 23:27,100.00,950.83,1022.64,596,12.86,12.87,-82,1
1631654937,2021-09-14 23:28,100.00,950.84,1022.65,596,12.83,12.84,-82,1
1631654997,2021-09-14 23:29,100.00,950.85,1022.66,596,12.82,12.83,-81,1
1631655057,2021-09-14 23:30,100.00,950.85,1022.66,596,12.80,12.81,-82,1
1631655117,2021-09-14 23:31,100.00,950.84,1022.65,596,12.78,12.79,-81,1
1631655177,2021-09-14 23:32,100.00,950.84,1022.65,596,12.69,12.70,-83,1
1631655237,2021-09-14 23:33,100.00,950.82,1022.63,596,12.65,12.66,-81,1
1631655297,2021-09-14 23:34,100.00,950.80,1022.61,596,12.58,12.59,-82,1
1631655357,2021-09-14 23:35,100.00,950.80,1022.61,596,12.63,12.64,-82,1
1631655417,2021-09-14 23:36,100.00,950.79,1022.60,596,12.62,12.63,-79,1
1631655477,2021-09-14 23:37,100.00,950.78,1022.58,596,12.60,12.61,-82,1
1631655537,2021-09-14 23:38,100.00,950.73,1022.53,596,12.58,12.59,-82,1
1631655597,2021-09-14 23:39,100.00,950.76,1022.56,596,12.55,12.56,-82,1
1631655657,2021-09-14 23:40,100.00,950.75,1022.55,596,12.54,12.55,-82,1
1631655718,2021-09-14 23:41,100.00,950.79,1022.60,596,12.53,12.54,-83,1
1631655778,2021-09-14 23:42,100.00,950.82,1022.63,596,12.52,12.53,-83,1
1631655838,2021-09-14 23:43,100.00,950.80,1022.61,596,12.50,12.51,-81,1
1631655898,2021-09-14 23:44,100.00,950.81,1022.61,596,12.48,12.49,-82,1
1631655958,2021-09-14 23:45,100.00,950.79,1022.59,596,12.49,12.50,-81,1
1631656018,2021-09-14 23:46,100.00,950.82,1022.63,596,12.45,12.46,-82,1
1631656078,2021-09-14 23:47,100.00,950.80,1022.60,596,12.46,12.47,-82,1
1631656138,2021-09-14 23:48,100.00,950.84,1022.64,596,12.46,12.47,-80,1
1631656198,2021-09-14 23:49,100.00,950.70,1022.50,596,12.45,12.46,-82,1
1631656258,2021-09-14 23:50,100.00,950.78,1022.59,596,12.48,12.49,-82,1
1631656318,2021-09-14 23:51,100.00,950.78,1022.58,596,12.50,12.51,-81,1
1631656378,2021-09-14 23:52,100.00,950.76,1022.57,596,12.52,12.53,-82,1
1631656438,2021-09-14 23:53,100.00,950.75,1022.56,596,12.50,12.51,-82,1
1631656498,2021-09-14 23:54,100.00,950.76,1022.57,596,12.51,12.52,-82,1
1631656558,2021-09-14 23:55,100.00,950.79,1022.59,596,12.53,12.54,-82,1
1631656618,2021-09-14 23:56,100.00,950.77,1022.58,596,12.54,12.55,-82,1
1631656678,2021-09-14 23:57,100.00,950.77,1022.58,596,12.55,12.56,-81,1
1631656738,2021-09-14 23:58,100.00,950.79,1022.60,596,12.56,12.57,-83,1
1631656798,2021-09-14 23:59,100.00,950.77,1022.58,596,12.55,12.56,-82,1