1631656858,2021-09-15 00:00,100.00,950.79,1022.60,596,12.54,12.55,-83,1
1631656918,2021-09-15 00:01,100.00,950.77,1022.58,596,12.55,12.56,-82,1
1631656978,2021-09-15 00:02,100.00,950.78,1022.59,596,12.53,12.54,-81,1
1631657038,2021-09-15 00:03,100.00,950.77,1022.58,596,12.56,12.57,-83,1
1631657098,2021-09-15 00:04,100.00,950.73,1022.54,596,12.56,12.57,-81,1
1631657158,2021-09-15 00:05,100.00,950.77,1022.58,596,12.57,12.58,-83,1
1631657218,2021-09-15 00:06,100.00,950.77,1022.57,596,12.56,12.57,-84,1
1631657278,2021-09-15 00:07,100.00,950.78,1022.59,596,12.56,12.57,-81,1
1631657338,2021-09-15 00:08,100.00,950.76,1022.57,596,12.57,12.58,-83,1
1631657399,2021-09-15 00:09,100.00,950.77,1022.58,596,12.56,12.57,-82,1
1631657459,2021-09-15 00:10,100.00,950.77,1022.58,596,12.56,12.57,-82,1
1631657519,2021-09-15 00:11,100.00,950.76,1022.57,596,12.58,12.59,-79,1
1631657579,2021-09-15 00:12,100.00,950.79,1022.60,596,12.58,12.59,-82,1
1631657639,2021-09-15 00:13,100.00,950.79,1022.59,596,12.57,12.58,-82,1
1631657699,2021-09-15 00:14,100.00,950.77,1022.58,596,12.56,12.57,-82,1
1631657759,2021-09-15 00:15,100.00,950.76,1022.57,596,12.56,12.57,-81,1
1631657819,2021-09-15 00:16,100.00,950.75,1022.56,596,12.54,12.55,-82,1
1631657879,2021-09-15 00:17,100.00,950.75,1022.55,596,12.54,12.55,-82,1
1631657939,2021-09-15 00:18,100.00,950.75,1022.55,596,12.53,12.54,-82,1
1631657999,2021-09-15 00:19,100.00,950.74,1022.55,596,12.54,12.55,-82,1
1631658059,2021-09-15 00:20,100.00,950.72,1022.53,596,12.51,12.52,-81,1
1631658119,2021-09-15 00:21,100.00,950.69,1022.50,596,12.47,12.48,-82,1
1631658179,2021-09-15 00:22,100.00,950.69,1022.50,596,12.49,12.50,-82,1
1631658239,2021-09-15 00:23,100.00,950.68,1022.49,596,12.45,12.46,-81,1
1631658299,2021-09-15 00:24,100.00,950.68,1022.49,596,12.47,12.48,-82,1
1631658359,2021-09-15 00:25,100.00,950.69,1022.49,596,12.46,12.47,-83,1
1631658419,2021-09-15 00:26,100.00,950.69,1022.50,596,12.46,12.47,-83,1
1631658479,2021-09-15 00:27,100.00,950.67,1022.48,596,12.45,12.46,-82,1
1631658539,2021-09-15 00:28,100.00,950.69,1022.50,596,12.45,12.46,-81,1
1631658599,2021-09-15 00:29,100.00,950.69,1022.50,596,12.44,12.45,-84,1
1631658659,2021-09-15 00:30,100.00,950.68,1022.48,596,12.42,12.43,-82,1
1631658719,2021-09-15 00:31,100.00,950.69,1022.49,596,12.43,12.44,-81,1
1631658779,2021-09-15 00:32,100.00,950.67,1022.48,596,12.40,12.41,-82,1
1631658839,2021-09-15 00:33,100.00,950.69,1022.50,596,12.36,12.37,-82,1
1631658899,2021-09-15 00:34,100.00,950.69,1022.50,596,12.37,12.38,-81,1
1631658960,2021-09-15 00:36,100.00,950.71,1022.51,596,12.38,12.39,-82,1
1631659020,2021-09-15 00:37,100.00,950.71,1022.52,596,12.40,12.41,-82,1
1631659080,2021-09-15 00:38,100.00,950.69,1022.49,596,12.35,12.36,-82,1
1631659140,2021-09-15 00:39,100.00,950.70,1022.50,596,12.33,12.34,-82,1
1631659200,2021-09-15 00:40,100.00,950.71,1022.51,596,12.30,12.31,-82,1
1631659260,2021-09-15 00:41,100.00,950.67,1022.48,596,12.30,12.31,-83,1
1631659320,2021-09-15 00:42,100.00,950.66,1022.47,596,12.30,12.31,-83,1
1631659380,2021-09-15 00:43,100.00,950.66,1022.47,596,12.27,12.28,-81,1
1631659440,2021-09-15 00:44,100.00,950.63,1022.44,596,12.27,12.28,-83,1
1631659500,2021-09-15 00:45,100.00,950.63,1022.43,596,12.26,12.27,-82,1
1631659560,2021-09-15 00:46,100.00,950.62,1022.42,596,12.22,12.23,-82,1
1631659620,2021-09-15 00:47,100.00,950.64,1022.45,596,12.22,12.23,-82,1
1631659680,2021-09-15 00:48,100.00,950.64,1022.45,596,12.22,12.23,-82,1
1631659740,2021-09-15 00:49,100.00,950.63,1022.44,596,12.19,12.20,-83,1
1631659800,2021-09-15 00:50,100.00,950.64,1022.45,596,12.19,12.20,-83,1
1631659860,2021-09-15 00:51,100.00,950.62,1022.42,596,12.20,12.21,-81,1
1631659920,2021-09-15 00:52,100.00,950.62,1022.43,596,12.18,12.19,-81,1
1631659980,2021-09-15 00:53,100.00,950.60,1022.41,596,12.18,12.19,-82,1
1631660040,2021-09-15 00:54,100.00,950.58,1022.39,596,12.17,12.18,-81,1
1631660100,2021-09-15 00:55,100.00,950.60,1022.41,596,12.18,12.19,-83,1
1631660160,2021-09-15 00:56,100.00,950.55,1022.36,596,12.20,12.21,-82,1
1631660220,2021-09-15 00:57,100.00,950.56,1022.37,596,12.18,12.19,-82,1
1631660280,2021-09-15 00:58,100.00,950.55,1022.36,596,12.18,12.19,-82,1
1631660340,2021-09-15 00:59,100.00,950.53,1022.34,596,12.16,12.17,-82,1
1631660400,2021-09-15 01:00,100.00,950.55,1022.36,596,12.16,12.17,-82,1
1631660460,2021-09-15 01:01,100.00,950.53,1022.34,596,12.16,12.17,-83,1
1631660520,2021-09-15 01:02,100.00,950.54,1022.35,596,12.12,12.13,-82,1
1631660581,2021-09-15 01:03,100.00,950.57,1022.38,596,12.10,12.11,-83,1
1631660641,2021-09-15 01:04,100.00,950.56,1022.37,596,12.07,12.08,-82,1
1631660701,2021-09-15 01:05,100.00,950.55,1022.35,596,12.05,12.06,-83,1
1631660761,2021-09-15 01:06,100.00,950.55,1022.35,596,12.03,12.04,-83,1
1631660821,2021-09-15 01:07,100.00,950.53,1022.34,596,11.99,12.00,-82,1
1631660881,2021-09-15 01:08,100.00,950.52,1022.33,596,11.99,12.00,-82,1
1631660941,2021-09-15 01:09,100.00,950.54,1022.35,596,11.98,11.99,-80,1
1631661001,2021-09-15 01:10,100.00,950.51,1022.32,596,11.98,11.99,-82,1
1631661061,2021-09-15 01:11,100.00,950.47,1022.28,596,11.96,11.97,-81,1
1631661121,2021-09-15 01:12,100.00,950.50,1022.31,596,11.95,11.96,-83,1
1631661181,2021-09-15 01:13,100.00,950.47,1022.28,596,11.96,11.97,-82,1
1631661241,2021-09-15 01:14,100.00,950.49,1022.30,596,11.97,11.98,-82,1
1631661301,2021-09-15 01:15,100.00,950.47,1022.27,596,11.96,11.97,-82,1
1631661361,2021-09-15 01:16,100.00,950.45,1022.26,596,11.96,11.97,-81,1
1631661421,2021-09-15 01:17,100.00,950.45,1022.25,596,11.95,11.96,-81,1
1631661481,2021-09-15 01:18,100.00,950.46,1022.26,596,11.95,11.96,-82,1
1631661541,2021-09-15 01:19,100.00,950.45,1022.26,596,11.95,11.96,-82,1
1631661601,2021-09-15 01:20,100.00,950.44,1022.25,596,11.95,11.96,-83,1
1631661661,2021-09-15 01:21,100.00,950.43,1022.24,596,11.95,11.96,-82,1
1631661721,2021-09-15 01:22,100.00,950.45,1022.25,596,11.95,11.96,-82,1
1631661781,2021-09-15 01:23,100.00,950.45,1022.26,596,11.96,11.97,-81,1
1631661841,2021-09-15 01:24,100.00,950.47,1022.28,596,11.98,11.99,-81,1
1631661901,2021-09-15 01:25,100.00,950.47,1022.28,596,11.98,11.99,-83,1
1631661961,2021-09-15 01:26,100.00,950.47,1022.28,596,11.98,11.99,-81,1
1631662021,2021-09-15 01:27,100.00,950.49,1022.29,596,11.97,11.98,-82,1
1631662081,2021-09-15 01:28,100.00,950.51,1022.31,596,11.96,11.97,-81,1
1631662142,2021-09-15 01:29,100.00,950.49,1022.30,596,11.96,11.97,-81,1
1631662202,2021-09-15 01:30,100.00,950.51,1022.32,596,11.97,11.98,-82,1
1631662262,2021-09-15 01:31,100.00,950.47,1022.28,596,11.92,11.93,-82,1
1631662322,2021-09-15 01:32,100.00,950.49,1022.29,596,11.94,11.95,-81,1
1631662382,2021-09-15 01:33,100.00,950.49,1022.29,596,11.91,11.92,-81,1
1631662442,2021-09-15 01:34,100.00,950.49,1022.29,596,11.91,11.92,-83,1
1631662502,2021-09-15 01:35,100.00,950.48,1022.29,596,11.91,11.92,-83,1
1631662562,2021-09-15 01:36,100.00,950.49,1022.30,596,11.88,11.89,-82,1
1631662622,2021-09-15 01:37,100.00,950.46,1022.26,596,11.85,11.86,-83,1
1631662682,2021-09-15 01:38,100.00,950.45,1022.26,596,11.85,11.86,-81,1
1631662742,2021-09-15 01:39,100.00,950.46,1022.27,596,11.84,11.85,-82,1
1631662802,2021-09-15 01:40,100.00,950.43,1022.24,596,11.82,11.83,-80,1
1631662862,2021-09-15 01:41,100.00,950.42,1022.22,596,11.79,11.80,-82,1
1631662922,2021-09-15 01:42,100.00,950.44,1022.25,596,11.79,11.80,-83,1
1631662982,2021-09-15 01:43,100.00,950.42,1022.22,596,11.79,11.80,-83,1
1631663045,2021-09-15 01:44,100.00,950.43,1022.23,596,11.78,11.79,-82,1
1631663105,2021-09-15 01:45,100.00,950.40,1022.21,596,11.77,11.78,-83,1
1631663165,2021-09-15 01:46,100.00,950.39,1022.20,596,11.77,11.78,-83,1
1631663225,2021-09-15 01:47,100.00,950.38,1022.18,596,11.76,11.77,-82,1
1631663285,2021-09-15 01:48,100.00,950.37,1022.18,596,11.78,11.79,-81,1
1631663345,2021-09-15 01:49,100.00,950.37,1022.17,596,11.75,11.76,-82,1
1631663405,2021-09-15 01:50,100.00,950.37,1022.17,596,11.74,11.75,-82,1
1631663465,2021-09-15 01:51,100.00,950.36,1022.16,596,11.73,11.74,-80,1
1631663525,2021-09-15 01:52,100.00,950.35,1022.16,596,11.73,11.74,-83,1
1631663585,2021-09-15 01:53,100.00,950.37,1022.18,596,11.72,11.73,-83,1
1631663645,2021-09-15 01:54,100.00,950.35,1022.16,596,11.73,11.74,-81,1
1631663705,2021-09-15 01:55,100.00,950.38,1022.19,596,11.69,11.70,-81,1
1631663765,2021-09-15 01:56,100.00,950.36,1022.17,596,11.71,11.72,-81,1
1631663826,2021-09-15 01:57,100.00,950.37,1022.18,596,11.69,11.70,-81,1
1631663886,2021-09-15 01:58,100.00,950.37,1022.17,596,11.63,11.64,-80,1
1631663946,2021-09-15 01:59,100.00,950.38,1022.19,596,11.65,11.66,-83,1
1631664006,2021-09-15 02:00,100.00,950.37,1022.17,596,11.61,11.62,-81,1
1631664066,2021-09-15 02:01,100.00,950.38,1022.19,596,11.61,11.62,-83,1
1631664126,2021-09-15 02:02,100.00,950.38,1022.19,596,11.60,11.61,-83,1
1631664186,2021-09-15 02:03,100.00,950.36,1022.17,596,11.59,11.60,-82,1
1631664246,2021-09-15 02:04,100.00,950.38,1022.19,596,11.57,11.58,-82,1
1631664306,2021-09-15 02:05,100.00,950.38,1022.18,596,11.56,11.57,-83,1
1631664366,2021-09-15 02:06,100.00,950.38,1022.18,596,11.56,11.57,-81,1
1631664426,2021-09-15 02:07,100.00,950.34,1022.15,596,11.54,11.55,-81,1
1631664486,2021-09-15 02:08,100.00,950.36,1022.16,596,11.54,11.55,-83,1
1631664546,2021-09-15 02:09,100.00,950.38,1022.19,596,11.53,11.54,-82,1
1631664606,2021-09-15 02:10,100.00,950.37,1022.18,596,11.51,11.52,-82,1
1631664666,2021-09-15 02:11,100.00,950.37,1022.18,596,11.51,11.52,-83,1
1631664726,2021-09-15 02:12,100.00,950.37,1022.18,596,11.50,11.51,-82,1
1631664786,2021-09-15 02:13,100.00,950.35,1022.15,596,11.50,11.51,-83,1
1631664846,2021-09-15 02:14,100.00,950.36,1022.16,596,11.49,11.50,-82,1
1631664907,2021-09-15 02:15,100.00,950.31,1022.12,596,11.49,11.50,-81,1
1631664967,2021-09-15 02:16,100.00,950.35,1022.16,596,11.48,11.49,-82,1
1631665027,2021-09-15 02:17,100.00,950.31,1022.11,596,11.45,11.46,-82,1
1631665087,2021-09-15 02:18,100.00,950.35,1022.16,596,11.45,11.46,-81,1
1631665147,2021-09-15 02:19,100.00,950.30,1022.11,596,11.44,11.45,-81,1
1631665207,2021-09-15 02:20,100.00,950.33,1022.14,596,11.43,11.44,-82,1
1631665267,2021-09-15 02:21,100.00,950.32,1022.13,596,11.43,11.44,-82,1
1631665327,2021-09-15 02:22,100.00,950.38,1022.18,596,11.42,11.43,-80,1
1631665387,2021-09-15 02:23,100.00,950.34,1022.15,596,11.40,11.41,-82,1
1631665447,2021-09-15 02:24,100.00,950.36,1022.16,596,11.39,11.40,-81,1
1631665507,2021-09-15 02:25,100.00,950.37,1022.18,596,11.34,11.35,-83,1
1631665567,2021-09-15 02:26,100.00,950.38,1022.19,596,11.33,11.34,-82,1
1631665627,2021-09-15 02:27,100.00,950.36,1022.17,596,11.34,11.35,-83,1
1631665687,2021-09-15 02:28,100.00,950.36,1022.17,596,11.31,11.32,-83,1
1631665747,2021-09-15 02:29,100.00,950.36,1022.17,596,11.32,11.33,-83,1
1631665807,2021-09-15 02:30,100.00,950.38,1022.18,596,11.28,11.29,-82,1
1631665867,2021-09-15 02:31,100.00,950.40,1022.20,596,11.26,11.27,-82,1
1631665927,2021-09-15 02:32,100.00,950.40,1022.21,596,11.21,11.22,-83,1
1631665987,2021-09-15 02:33,100.00,950.39,1022.20,596,11.21,11.22,-81,1
1631666047,2021-09-15 02:34,100.00,950.42,1022.23,596,11.20,11.21,-84,1
1631666107,2021-09-15 02:35,100.00,950.36,1022.17,596,11.19,11.20,-82,1
1631666167,2021-09-15 02:36,100.00,950.40,1022.20,596,11.21,11.22,-80,1
1631666227,2021-09-15 02:37,100.00,950.37,1022.18,596,11.20,11.21,-82,1
1631666287,2021-09-15 02:38,100.00,950.41,1022.22,596,11.20,11.21,-82,1
1631666347,2021-09-15 02:39,100.00,950.41,1022.22,596,11.21,11.22,-82,1
1631666407,2021-09-15 02:40,100.00,950.40,1022.21,596,11.20,11.21,-80,1
1631666467,2021-09-15 02:41,100.00,950.39,1022.20,596,11.21,11.22,-82,1
1631666528,2021-09-15 02:42,100.00,950.38,1022.18,596,11.19,11.20,-83,1
1631666588,2021-09-15 02:43,100.00,950.36,1022.17,596,11.21,11.22,-82,1
1631666648,2021-09-15 02:44,100.00,950.34,1022.15,596,11.20,11.21,-82,1
1631666708,2021-09-15 02:45,100.00,950.35,1022.16,596,11.19,11.20,-82,1
1631666768,2021-09-15 02:46,100.00,950.39,1022.19,596,11.20,11.21,-82,1
1631666828,2021-09-15 02:47,100.00,950.38,1022.19,596,11.19,11.20,-82,1
1631666888,2021-09-15 02:48,100.00,950.39,1022.20,596,11.18,11.19,-81,1
1631666948,2021-09-15 02:49,100.00,950.42,1022.23,596,11.16,11.17,-82,1
1631667008,2021-09-15 02:50,100.00,950.40,1022.21,596,11.14,11.15,-82,1
1631667068,2021-09-15 02:51,100.00,950.42,1022.23,596,11.15,11.16,-81,1
1631667128,2021-09-15 02:52,100.00,950.44,1022.25,596,11.16,11.17,-82,1
1631667188,2021-09-15 02:53,100.00,950.46,1022.27,596,11.13,11.14,-84,1
1631667248,2021-09-15 02:54,100.00,950.46,1022.27,596,11.15,11.16,-82,1
1631667308,2021-09-15 02:55,100.00,950.45,1022.25,596,11.13,11.14,-83,1
1631667368,2021-09-15 02:56,100.00,950.45,1022.26,596,11.12,11.13,-82,1
1631667428,2021-09-15 02:57,100.00,950.45,1022.26,596,11.14,11.15,-83,1
1631667488,2021-09-15 02:58,100.00,950.46,1022.26,596,11.13,11.14,-82,1
1631667548,2021-09-15 02:59,100.00,950.45,1022.26,596,11.14,11.15,-81,1
1631667608,2021-09-15 03:00,100.00,950.45,1022.26,596,11.14,11.15,-82,1
1631667668,2021-09-15 03:01,100.00,950.44,1022.25,596,11.11,11.12,-82,1
1631667728,2021-09-15 03:02,100.00,950.42,1022.23,596,11.12,11.13,-83,1
1631667788,2021-09-15 03:03,100.00,950.42,1022.23,596,11.12,11.13,-83,1
1631667848,2021-09-15 03:04,100.00,950.41,1022.22,596,11.12,11.13,-82,1
1631667908,2021-09-15 03:05,100.00,950.39,1022.20,596,11.12,11.13,-82,1
1631667968,2021-09-15 03:06,100.00,950.40,1022.21,596,11.11,11.12,-82,1
1631668028,2021-09-15 03:07,100.00,950.40,1022.21,596,11.10,11.11,-82,1
1631668088,2021-09-15 03:08,100.00,950.40,1022.21,596,11.10,11.11,-81,1
1631668149,2021-09-15 03:09,100.00,950.41,1022.21,596,11.09,11.10,-81,1
1631668209,2021-09-15 03:10,100.00,950.41,1022.22,596,11.09,11.10,-83,1
1631668269,2021-09-15 03:11,100.00,950.40,1022.21,596,11.09,11.10,-82,1
1631668329,2021-09-15 03:12,100.00,950.41,1022.22,596,11.09,11.10,-83,1
1631668389,2021-09-15 03:13,100.00,950.40,1022.21,596,11.06,11.07,-81,1
1631668449,2021-09-15 03:14,100.00,950.39,1022.19,596,11.07,11.08,-82,1
1631668509,2021-09-15 03:15,100.00,950.39,1022.20,596,11.08,11.09,-81,1
1631668569,2021-09-15 03:16,100.00,950.39,1022.19,596,11.06,11.07,-82,1
1631668629,2021-09-15 03:17,100.00,950.41,1022.22,596,11.05,11.06,-82,1
1631668689,2021-09-15 03:18,100.00,950.39,1022.20,596,11.04,11.05,-81,1
1631668749,2021-09-15 03:19,100.00,950.42,1022.23,596,11.02,11.03,-83,1
1631668809,2021-09-15 03:20,100.00,950.40,1022.20,596,11.00,11.01,-82,1
1631668869,2021-09-15 03:21,100.00,950.38,1022.18,596,10.99,11.00,-82,1
1631668929,2021-09-15 03:22,100.00,950.43,1022.24,596,11.00,11.01,-81,1
1631668989,2021-09-15 03:23,100.00,950.42,1022.22,596,10.98,10.99,-82,1
1631669049,2021-09-15 03:24,100.00,950.45,1022.26,596,10.98,10.99,-82,1
1631669109,2021-09-15 03:25,100.00,950.45,1022.26,596,10.96,10.97,-82,1
1631669169,2021-09-15 03:26,100.00,950.45,1022.26,596,10.96,10.97,-82,1
1631669229,2021-09-15 03:27,100.00,950.42,1022.23,596,10.95,10.96,-82,1
1631669289,2021-09-15 03:28,100.00,950.43,1022.24,596,10.95,10.96,-82,1
1631669349,2021-09-15 03:29,100.00,950.41,1022.22,596,10.95,10.96,-82,1
1631669409,2021-09-15 03:30,100.00,950.43,1022.23,596,10.94,10.95,-83,1
1631669469,2021-09-15 03:31,100.00,950.43,1022.24,596,10.94,10.95,-82,1
1631669529,2021-09-15 03:32,100.00,950.43,1022.23,596,10.93,10.94,-82,1
1631669589,2021-09-15 03:33,100.00,950.45,1022.25,596,10.90,10.91,-82,1
1631669650,2021-09-15 03:34,100.00,950.42,1022.22,596,10.90,10.91,-82,1
1631669710,2021-09-15 03:35,100.00,950.39,1022.20,596,10.91,10.92,-82,1
1631669770,2021-09-15 03:36,100.00,950.41,1022.22,596,10.90,10.91,-82,1
1631669830,2021-09-15 03:37,100.00,950.39,1022.19,596,10.90,10.91,-81,1
1631669890,2021-09-15 03:38,100.00,950.40,1022.21,596,10.89,10.90,-82,1
1631669950,2021-09-15 03:39,100.00,950.40,1022.21,596,10.89,10.90,-80,1
1631670010,2021-09-15 03:40,100.00,950.42,1022.23,596,10.89,10.90,-82,1
1631670070,2021-09-15 03:41,100.00,950.42,1022.23,596,10.89,10.90,-82,1
1631670130,2021-09-15 03:42,100.00,950.41,1022.22,596,10.89,10.90,-83,1
1631670190,2021-09-15 03:43,100.00,950.41,1022.22,596,10.87,10.88,-82,1
1631670250,2021-09-15 03:44,100.00,950.41,1022.22,596,10.84,10.85,-82,1
1631670310,2021-09-15 03:45,100.00,950.40,1022.21,596,10.82,10.83,-83,1
1631670370,2021-09-15 03:46,100.00,950.39,1022.19,596,10.82,10.83,-83,1
1631670430,2021-09-15 03:47,100.00,950.39,1022.20,596,10.83,10.84,-83,1
1631670490,2021-09-15 03:48,100.00,950.38,1022.18,596,10.83,10.84,-82,1
1631670550,2021-09-15 03:49,100.00,950.35,1022.16,596,10.83,10.84,-83,1
1631670610,2021-09-15 03:50,100.00,950.35,1022.16,596,10.83,10.84,-83,1
1631670670,2021-09-15 03:51,100.00,950.35,1022.15,596,10.84,10.85,-81,1
1631670730,2021-09-15 03:52,100.00,950.34,1022.15,596,10.81,10.82,-82,1
1631670790,2021-09-15 03:53,100.00,950.33,1022.13,596,10.82,10.83,-82,1
1631670850,2021-09-15 03:54,100.00,950.34,1022.15,596,10.84,10.85,-81,1
1631670910,2021-09-15 03:55,100.00,950.31,1022.12,596,10.83,10.84,-83,1
1631670970,2021-09-15 03:56,100.00,950.30,1022.11,596,10.79,10.80,-83,1
1631671030,2021-09-15 03:57,100.00,950.32,1022.12,596,10.79,10.80,-82,1
1631671090,2021-09-15 03:58,100.00,950.30,1022.11,596,10.80,10.81,-80,1
1631671150,2021-09-15 03:59,100.00,950.30,1022.11,596,10.80,10.81,-82,1
1631671210,2021-09-15 04:00,100.00,950.28,1022.09,596,10.80,10.81,-81,1
1631671271,2021-09-15 04:01,100.00,950.26,1022.07,596,10.81,10.82,-82,1
1631671331,2021-09-15 04:02,100.00,950.26,1022.06,596,10.79,10.80,-82,1
1631671391,2021-09-15 04:03,100.00,950.24,1022.04,596,10.79,10.80,-82,1
1631671451,2021-09-15 04:04,100.00,950.23,1022.03,596,10.78,10.79,-81,1
1631671511,2021-09-15 04:05,100.00,950.21,1022.02,596,10.78,10.79,-82,1
1631671571,2021-09-15 04:06,100.00,950.17,1021.97,596,10.77,10.78,-81,1
1631671631,2021-09-15 04:07,100.00,950.21,1022.02,596,10.78,10.79,-81,1
1631671691,2021-09-15 04:08,100.00,950.20,1022.01,596,10.77,10.78,-81,1
1631671751,2021-09-15 04:09,100.00,950.20,1022.00,596,10.77,10.78,-82,1
1631671811,2021-09-15 04:10,100.00,950.17,1021.98,596,10.76,10.77,-81,1
1631671871,2021-09-15 04:11,100.00,950.18,1021.99,596,10.75,10.76,-82,1
1631671931,2021-09-15 04:12,100.00,950.17,1021.98,596,10.76,10.77,-82,1
1631671991,2021-09-15 04:13,100.00,950.17,1021.98,596,10.76,10.77,-82,1
1631672051,2021-09-15 04:14,100.00,950.18,1021.99,596,10.75,10.76,-84,1
1631672111,2021-09-15 04:15,100.00,950.15,1021.95,596,10.74,10.75,-81,1
1631672171,2021-09-15 04:16,100.00,950.14,1021.95,596,10.75,10.76,-82,1
1631672231,2021-09-15 04:17,100.00,950.15,1021.95,596,10.75,10.76,-82,1
1631672291,2021-09-15 04:18,100.00,950.14,1021.95,596,10.75,10.76,-82,1
1631672351,2021-09-15 04:19,100.00,950.10,1021.91,596,10.71,10.72,-83,1
1631672411,2021-09-15 04:20,100.00,950.13,1021.93,596,10.71,10.72,-80,1
1631672471,2021-09-15 04:21,100.00,950.10,1021.91,596,10.71,10.72,-82,1
1631672531,2021-09-15 04:22,100.00,950.12,1021.93,596,10.68,10.69,-82,1
1631672591,2021-09-15 04:23,100.00,950.12,1021.92,596,10.67,10.68,-81,1
1631672651,2021-09-15 04:24,100.00,950.15,1021.96,596,10.67,10.68,-81,1
1631672711,2021-09-15 04:25,100.00,950.16,1021.97,596,10.66,10.67,-82,1
1631672771,2021-09-15 04:26,100.00,950.17,1021.98,596,10.65,10.66,-82,1
1631672831,2021-09-15 04:27,100.00,950.14,1021.95,596,10.63,10.64,-81,1
1631672892,2021-09-15 04:28,100.00,950.15,1021.96,596,10.59,10.60,-82,1
1631672952,2021-09-15 04:29,100.00,950.15,1021.96,596,10.60,10.61,-81,1
1631673012,2021-09-15 04:30,100.00,950.12,1021.93,596,10.61,10.62,-82,1
1631673072,2021-09-15 04:31,100.00,950.18,1021.98,596,10.59,10.60,-80,1
1631673132,2021-09-15 04:32,100.00,950.14,1021.94,596,10.56,10.57,-81,1
1631673192,2021-09-15 04:33,100.00,950.14,1021.94,596,10.54,10.55,-81,1
1631673252,2021-09-15 04:34,100.00,950.13,1021.93,596,10.52,10.53,-84,1
1631673312,2021-09-15 04:35,100.00,950.11,1021.92,596,10.49,10.50,-82,1
1631673372,2021-09-15 04:36,100.00,950.08,1021.89,596,10.49,10.50,-83,1
1631673432,2021-09-15 04:37,100.00,950.10,1021.91,596,10.49,10.50,-81,1
1631673492,2021-09-15 04:38,100.00,950.08,1021.89,596,10.51,10.52,-81,1
1631673552,2021-09-15 04:39,100.00,950.06,1021.87,596,10.50,10.51,-82,1
1631673612,2021-09-15 04:40,100.00,950.10,1021.91,596,10.48,10.49,-82,1
1631673672,2021-09-15 04:41,100.00,950.07,1021.88,596,10.47,10.48,-82,1
1631673732,2021-09-15 04:42,100.00,950.06,1021.87,596,10.49,10.50,-82,1
1631673792,2021-09-15 04:43,100.00,950.06,1021.86,596,10.49,10.50,-81,1
1631673852,2021-09-15 04:44,100.00,950.07,1021.88,596,10.47,10.48,-81,1
1631673912,2021-09-15 04:45,100.00,950.09,1021.90,596,10.44,10.45,-83,1
1631673972,2021-09-15 04:46,100.00,950.08,1021.89,596,10.38,10.39,-81,1
1631674032,2021-09-15 04:47,100.00,950.05,1021.85,596,10.38,10.39,-81,1
1631674092,2021-09-15 04:48,100.00,950.04,1021.85,596,10.30,10.31,-82,1
1631674152,2021-09-15 04:49,100.00,950.04,1021.85,596,10.24,10.25,-81,1
1631674212,2021-09-15 04:50,100.00,950.04,1021.85,596,10.22,10.23,-82,1
1631674272,2021-09-15 04:51,100.00,950.04,1021.84,596,10.21,10.22,-81,1
1631674332,2021-09-15 04:52,100.00,950.01,1021.82,596,10.21,10.22,-81,1
1631674393,2021-09-15 04:53,100.00,950.02,1021.83,596,10.21,10.22,-82,1
1631674453,2021-09-15 04:54,100.00,950.02,1021.82,596,10.21,10.22,-82,1
1631674513,2021-09-15 04:55,100.00,950.03,1021.83,596,10.22,10.23,-82,1
1631674573,2021-09-15 04:56,100.00,950.01,1021.82,596,10.23,10.24,-82,1
1631674633,2021-09-15 04:57,100.00,950.03,1021.84,596,10.24,10.25,-81,1
1631674693,2021-09-15 04:58,100.00,950.06,1021.87,596,10.26,10.27,-82,1
1631674753,2021-09-15 04:59,100.00,950.04,1021.85,596,10.24,10.25,-83,1
1631674813,2021-09-15 05:00,100.00,950.06,1021.87,596,10.23,10.24,-82,1
1631674873,2021-09-15 05:01,100.00,950.08,1021.89,596,10.22,10.23,-82,1
1631674933,2021-09-15 05:02,100.00,950.06,1021.87,596,10.22,10.23,-80,1
1631674993,2021-09-15 05:03,100.00,950.07,1021.88,596,10.22,10.23,-82,1
1631675053,2021-09-15 05:04,100.00,950.06,1021.87,596,10.20,10.21,-82,1
1631675113,2021-09-15 05:05,100.00,950.08,1021.88,596,10.19,10.20,-82,1
1631675173,2021-09-15 05:06,100.00,950.06,1021.87,596,10.18,10.19,-82,1
1631675233,2021-09-15 05:07,100.00,950.04,1021.84,596,10.16,10.17,-82,1
1631675293,2021-09-15 05:08,100.00,950.05,1021.86,596,10.17,10.18,-81,1
1631675353,2021-09-15 05:09,100.00,950.04,1021.84,596,10.15,10.16,-81,1
1631675413,2021-09-15 05:10,100.00,950.04,1021.85,596,10.14,10.15,-81,1
1631675473,2021-09-15 05:11,100.00,950.03,1021.83,596,10.12,10.13,-82,1
1631675533,2021-09-15 05:12,100.00,950.03,1021.84,596,10.12,10.13,-82,1
1631675593,2021-09-15 05:13,100.00,949.98,1021.79,596,10.13,10.14,-81,1
1631675653,2021-09-15 05:14,100.00,949.99,1021.80,596,10.12,10.13,-82,1
1631675713,2021-09-15 05:15,100.00,949.98,1021.79,596,10.14,10.15,-83,1
1631675773,2021-09-15 05:16,100.00,950.01,1021.82,596,10.13,10.14,-81,1
1631675833,2021-09-15 05:17,100.00,950.00,1021.80,596,10.14,10.15,-82,1
1631675893,2021-09-15 05:18,100.00,949.99,1021.79,596,10.14,10.15,-81,1
1631675953,2021-09-15 05:19,100.00,950.02,1021.83,596,10.15,10.16,-81,1
1631676014,2021-09-15 05:20,100.00,950.00,1021.81,596,10.11,10.12,-81,1
1631676074,2021-09-15 05:21,100.00,950.00,1021.81,596,10.12,10.13,-84,1
1631676134,2021-09-15 05:22,100.00,950.02,1021.83,596,10.10,10.11,-81,1
1631676194,2021-09-15 05:23,100.00,950.00,1021.81,596,10.10,10.11,-81,1
1631676254,2021-09-15 05:24,100.00,950.02,1021.82,596,10.12,10.13,-81,1
1631676314,2021-09-15 05:25,100.00,950.02,1021.83,596,10.12,10.13,-82,1
1631676374,2021-09-15 05:26,100.00,950.00,1021.81,596,10.12,10.13,-81,1
1631676434,2021-09-15 05:27,100.00,950.03,1021.84,596,10.11,10.12,-84,1
1631676494,2021-09-15 05:28,100.00,949.97,1021.78,596,10.11,10.12,-82,1
1631676554,2021-09-15 05:29,100.00,949.99,1021.79,596,10.10,10.11,-82,1
1631676614,2021-09-15 05:30,100.00,949.96,1021.77,596,10.05,10.06,-82,1
1631676674,2021-09-15 05:31,100.00,949.94,1021.75,596,10.03,10.04,-83,1
1631676734,2021-09-15 05:32,100.00,949.95,1021.76,596,10.04,10.05,-82,1
1631676794,2021-09-15 05:33,100.00,949.95,1021.76,596,10.01,10.02,-82,1
1631676854,2021-09-15 05:34,100.00,949.97,1021.78,596,10.01,10.02,-82,1
1631676914,2021-09-15 05:35,100.00,949.96,1021.77,596,10.01,10.02,-81,1
1631676974,2021-09-15 05:36,100.00,949.95,1021.76,596,10.00,10.01,-82,1
1631677034,2021-09-15 05:37,100.00,949.96,1021.77,596,10.00,10.01,-83,1
1631677094,2021-09-15 05:38,100.00,950.01,1021.82,596,9.98,9.99,-83,1
1631677154,2021-09-15 05:39,100.00,949.98,1021.79,596,10.00,10.01,-84,1
1631677214,2021-09-15 05:40,100.00,949.98,1021.78,596,10.00,10.01,-81,1
1631677274,2021-09-15 05:41,100.00,949.99,1021.80,596,10.00,10.01,-82,1
1631677334,2021-09-15 05:42,100.00,950.00,1021.81,596,10.01,10.02,-83,1
1631677394,2021-09-15 05:43,100.00,950.00,1021.81,596,10.02,10.03,-82,1
1631677454,2021-09-15 05:44,100.00,950.01,1021.82,596,10.01,10.02,-82,1
1631677514,2021-09-15 05:45,100.00,949.98,1021.78,596,10.03,10.04,-81,1
1631677575,2021-09-15 05:46,100.00,949.99,1021.80,596,10.04,10.05,-82,1
1631677635,2021-09-15 05:47,100.00,950.00,1021.81,596,10.04,10.05,-82,1
1631677695,2021-09-15 05:48,100.00,950.01,1021.81,596,10.06,10.07,-81,1
1631677755,2021-09-15 05:49,100.00,949.99,1021.80,596,10.07,10.08,-81,1
1631677815,2021-09-15 05:50,100.00,950.00,1021.81,596,10.09,10.10,-82,1
1631677875,2021-09-15 05:51,100.00,950.02,1021.82,596,10.08,10.09,-82,1
1631677935,2021-09-15 05:52,100.00,950.01,1021.82,596,10.08,10.09,-80,1
1631677995,2021-09-15 05:53,100.00,950.00,1021.81,596,10.08,10.09,-79,1
1631678055,2021-09-15 05:54,100.00,950.04,1021.84,596,10.05,10.06,-83,1
1631678115,2021-09-15 05:55,100.00,950.06,1021.87,596,10.03,10.04,-82,1
1631678175,2021-09-15 05:56,100.00,950.04,1021.84,596,10.05,10.06,-80,1
1631678235,2021-09-15 05:57,100.00,950.05,1021.85,596,10.08,10.09,-80,1
1631678295,2021-09-15 05:58,100.00,949.99,1021.80,596,10.08,10.09,-81,1
1631678355,2021-09-15 05:59,100.00,949.97,1021.78,596,10.07,10.08,-79,1
1631678415,2021-09-15 06:00,100.00,950.01,1021.82,596,10.08,10.09,-81,1
1631678475,2021-09-15 06:01,100.00,949.99,1021.79,596,10.11,10.12,-81,1
1631678535,2021-09-15 06:02,100.00,949.99,1021.80,596,10.10,10.11,-83,1
1631678595,2021-09-15 06:03,100.00,949.98,1021.79,596,10.10,10.11,-82,1
1631678655,2021-09-15 06:04,100.00,949.99,1021.79,596,10.11,10.12,-81,1
1631678715,2021-09-15 06:05,100.00,949.95,1021.75,596,10.13,10.14,-82,1
1631678775,2021-09-15 06:06,100.00,949.96,1021.77,596,10.13,10.14,-80,1
1631678835,2021-09-15 06:07,100.00,949.95,1021.76,596,10.12,10.13,-82,1
1631678895,2021-09-15 06:08,100.00,949.92,1021.73,596,10.13,10.14,-80,1
1631678955,2021-09-15 06:09,100.00,949.95,1021.76,596,10.15,10.16,-83,1
1631679015,2021-09-15 06:10,100.00,949.94,1021.75,596,10.14,10.15,-82,1
1631679075,2021-09-15 06:11,100.00,949.96,1021.76,596,10.12,10.13,-82,1
1631679135,2021-09-15 06:12,100.00,949.96,1021.77,596,10.12,10.13,-82,1
1631679196,2021-09-15 06:13,100.00,950.00,1021.80,596,10.09,10.10,-82,1
1631679256,2021-09-15 06:14,100.00,950.00,1021.81,596,10.11,10.12,-82,1
1631679316,2021-09-15 06:15,100.00,949.98,1021.79,596,10.11,10.12,-82,1
1631679376,2021-09-15 06:16,100.00,950.01,1021.82,596,10.09,10.10,-83,1
1631679436,2021-09-15 06:17,100.00,950.01,1021.82,596,10.09,10.10,-82,1
1631679496,2021-09-15 06:18,100.00,950.00,1021.80,596,10.09,10.10,-81,1
1631679556,2021-09-15 06:19,100.00,950.03,1021.83,596,10.09,10.10,-81,1
1631679616,2021-09-15 06:20,100.00,950.03,1021.84,596,10.08,10.09,-82,1
1631679676,2021-09-15 06:21,100.00,950.05,1021.86,596,10.10,10.11,-82,1
1631679736,2021-09-15 06:22,100.00,950.03,1021.83,596,10.09,10.10,-82,1
1631679796,2021-09-15 06:23,100.00,950.01,1021.82,596,10.06,10.07,-81,1
1631679856,2021-09-15 06:24,100.00,950.02,1021.83,596,10.08,10.09,-82,1
1631679916,2021-09-15 06:25,100.00,950.05,1021.85,596,10.08,10.09,-82,1
1631679976,2021-09-15 06:26,100.00,950.06,1021.87,596,10.06,10.07,-82,1
1631680036,2021-09-15 06:27,100.00,950.04,1021.84,596,10.08,10.09,-82,1
1631680096,2021-09-15 06:28,100.00,950.05,1021.85,596,10.05,10.06,-83,1
1631680156,2021-09-15 06:29,100.00,950.02,1021.83,596,10.08,10.09,-82,1
1631680216,2021-09-15 06:30,100.00,950.00,1021.81,596,10.06,10.07,-82,1
1631680276,2021-09-15 06:31,100.00,950.02,1021.83,596,10.06,10.07,-82,1
1631680336,2021-09-15 06:32,100.00,950.01,1021.82,596,10.05,10.06,-82,1
1631680396,2021-09-15 06:33,100.00,949.99,1021.80,596,10.05,10.06,-81,1
1631680456,2021-09-15 06:34,100.00,950.03,1021.84,596,10.06,10.07,-81,1
1631680516,2021-09-15 06:35,100.00,949.98,1021.79,596,10.04,10.05,-82,1
1631680576,2021-09-15 06:36,100.00,950.00,1021.81,596,10.05,10.06,-83,1
1631680637,2021-09-15 06:37,100.00,950.03,1021.83,596,10.05,10.06,-80,1
1631680697,2021-09-15 06:38,100.00,950.04,1021.85,596,10.06,10.07,-82,1
1631680757,2021-09-15 06:39,100.00,949.99,1021.80,596,10.05,10.06,-82,1
1631680817,2021-09-15 06:40,100.00,950.03,1021.84,596,10.03,10.04,-81,1
1631680877,2021-09-15 06:41,100.00,950.05,1021.85,596,10.05,10.06,-82,1
1631680937,2021-09-15 06:42,100.00,950.05,1021.86,596,10.08,10.09,-82,1
1631680997,2021-09-15 06:43,100.00,950.09,1021.89,596,10.06,10.07,-82,1
1631681057,2021-09-15 06:44,100.00,950.08,1021.89,596,10.05,10.06,-84,1
1631681117,2021-09-15 06:45,100.00,950.10,1021.91,596,10.05,10.06,-82,1
1631681177,2021-09-15 06:46,100.00,950.08,1021.88,596,10.06,10.07,-82,1
1631681237,2021-09-15 06:47,100.00,950.11,1021.92,596,10.05,10.06,-83,1
1631681297,2021-09-15 06:48,100.00,950.14,1021.95,596,10.06,10.07,-82,1
1631681357,2021-09-15 06:49,100.00,950.12,1021.93,596,10.05,10.06,-78,1
1631681417,2021-09-15 06:50,100.00,950.11,1021.92,596,10.04,10.05,-82,1
1631681477,2021-09-15 06:51,100.00,950.10,1021.91,596,10.03,10.04,-82,1
1631681537,2021-09-15 06:52,100.00,950.14,1021.95,596,10.04,10.05,-82,1
1631681597,2021-09-15 06:53,100.00,950.12,1021.93,596,10.02,10.03,-82,1
1631681657,2021-09-15 06:54,100.00,950.11,1021.92,596,10.02,10.03,-81,1
1631681717,2021-09-15 06:55,100.00,950.05,1021.86,596,9.97,9.98,-81,1
1631681777,2021-09-15 06:56,100.00,950.09,1021.90,596,9.97,9.98,-81,1
1631681837,2021-09-15 06:57,100.00,950.10,1021.91,596,9.99,10.00,-80,1
1631681897,2021-09-15 06:58,100.00,950.12,1021.92,596,9.98,9.99,-82,1
1631681957,2021-09-15 06:59,100.00,950.15,1021.95,596,9.99,10.00,-80,1
1631682017,2021-09-15 07:00,100.00,950.18,1021.99,596,9.98,9.99,-81,1
1631682078,2021-09-15 07:01,100.00,950.17,1021.98,596,9.98,9.99,-82,1
1631682138,2021-09-15 07:02,100.00,950.21,1022.01,596,9.99,10.00,-80,1
1631682198,2021-09-15 07:03,100.00,950.16,1021.97,596,10.03,10.04,-82,1
1631682258,2021-09-15 07:04,100.00,950.19,1022.00,596,10.03,10.04,-82,1
1631682318,2021-09-15 07:05,100.00,950.16,1021.97,596,10.05,10.06,-82,1
1631682378,2021-09-15 07:06,100.00,950.22,1022.03,596,10.07,10.08,-83,1
1631682438,2021-09-15 07:07,100.00,950.25,1022.05,596,10.10,10.11,-83,1
1631682498,2021-09-15 07:08,100.00,950.23,1022.04,596,10.13,10.14,-81,1
1631682558,2021-09-15 07:09,100.00,950.26,1022.07,596,10.13,10.14,-81,1
1631682618,2021-09-15 07:10,100.00,950.29,1022.10,596,10.14,10.15,-82,1
1631682678,2021-09-15 07:11,100.00,950.29,1022.09,596,10.15,10.16,-82,1
1631682738,2021-09-15 07:12,100.00,950.31,1022.11,596,10.13,10.14,-83,1
1631682798,2021-09-15 07:13,100.00,950.26,1022.07,596,10.14,10.15,-81,1
1631682858,2021-09-15 07:14,100.00,950.27,1022.08,596,10.16,10.17,-82,1
1631682918,2021-09-15 07:15,100.00,950.26,1022.07,596,10.17,10.18,-83,1
1631682978,2021-09-15 07:16,100.00,950.29,1022.09,596,10.16,10.17,-81,1
1631683038,2021-09-15 07:17,100.00,950.31,1022.12,596,10.18,10.19,-82,1
1631683098,2021-09-15 07:18,100.00,950.30,1022.11,596,10.19,10.20,-82,1
1631683158,2021-09-15 07:19,100.00,950.32,1022.13,596,10.20,10.21,-83,1
1631683218,2021-09-15 07:20,100.00,950.35,1022.15,596,10.22,10.23,-82,1
1631683278,2021-09-15 07:21,100.00,950.34,1022.15,596,10.22,10.23,-81,1
1631683338,2021-09-15 07:22,100.00,950.38,1022.19,596,10.25,10.26,-82,1
1631683398,2021-09-15 07:23,100.00,950.37,1022.18,596,10.28,10.29,-80,1
1631683458,2021-09-15 07:24,100.00,950.39,1022.19,596,10.30,10.31,-83,1
1631683518,2021-09-15 07:25,100.00,950.40,1022.21,596,10.31,10.32,-81,1
1631683578,2021-09-15 07:26,100.00,950.41,1022.21,596,10.30,10.31,-82,1
1631683639,2021-09-15 07:27,100.00,950.37,1022.18,596,10.30,10.31,-82,1
1631683699,2021-09-15 07:28,100.00,950.39,1022.20,596,10.31,10.32,-82,1
1631683759,2021-09-15 07:29,100.00,950.42,1022.22,596,10.31,10.32,-81,1
1631683819,2021-09-15 07:30,100.00,950.42,1022.23,596,10.30,10.31,-81,1
1631683879,2021-09-15 07:31,100.00,950.43,1022.24,596,10.32,10.33,-82,1
1631683939,2021-09-15 07:32,100.00,950.43,1022.24,596,10.31,10.32,-81,1
1631683999,2021-09-15 07:33,100.00,950.45,1022.26,596,10.32,10.33,-82,1
1631684059,2021-09-15 07:34,100.00,950.48,1022.29,596,10.31,10.32,-84,1
1631684119,2021-09-15 07:35,100.00,950.47,1022.28,596,10.33,10.34,-83,1
1631684179,2021-09-15 07:36,100.00,950.48,1022.29,596,10.32,10.33,-82,1
1631684239,2021-09-15 07:37,100.00,950.49,1022.30,596,10.33,10.34,-82,1
1631684299,2021-09-15 07:38,100.00,950.47,1022.28,596,10.34,10.35,-82,1
1631684359,2021-09-15 07:39,100.00,950.49,1022.29,596,10.33,10.34,-80,1
1631684419,2021-09-15 07:40,100.00,950.48,1022.29,596,10.37,10.38,-82,1
1631684479,2021-09-15 07:41,100.00,950.46,1022.27,596,10.37,10.38,-82,1
1631684539,2021-09-15 07:42,100.00,950.46,1022.26,596,10.36,10.37,-81,1
1631684599,2021-09-15 07:43,100.00,950.48,1022.28,596,10.37,10.38,-82,1
1631684659,2021-09-15 07:44,100.00,950.47,1022.28,596,10.34,10.35,-83,1
1631684719,2021-09-15 07:45,100.00,950.46,1022.27,596,10.40,10.41,-82,1
1631684779,2021-09-15 07:46,100.00,950.48,1022.29,596,10.41,10.42,-82,1
1631684839,2021-09-15 07:47,100.00,950.44,1022.25,596,10.42,10.43,-82,1
1631684899,2021-09-15 07:48,100.00,950.43,1022.24,596,10.42,10.43,-82,1
1631684959,2021-09-15 07:49,100.00,950.46,1022.27,596,10.45,10.46,-81,1
1631685019,2021-09-15 07:50,100.00,950.42,1022.23,596,10.48,10.49,-80,1
1631685080,2021-09-15 07:51,100.00,950.39,1022.20,596,10.49,10.50,-82,1
1631685140,2021-09-15 07:52,100.00,950.39,1022.19,596,10.52,10.53,-81,1
1631685200,2021-09-15 07:53,100.00,950.38,1022.18,596,10.56,10.57,-81,1
1631685260,2021-09-15 07:54,100.00,950.38,1022.19,596,10.59,10.60,-82,1
1631685320,2021-09-15 07:55,100.00,950.38,1022.19,596,10.63,10.64,-83,1
1631685380,2021-09-15 07:56,100.00,950.35,1022.16,596,10.66,10.67,-83,1
1631685440,2021-09-15 07:57,100.00,950.32,1022.13,596,10.63,10.64,-82,1
1631685500,2021-09-15 07:58,100.00,950.30,1022.11,596,10.71,10.72,-81,1
1631685560,2021-09-15 07:59,100.00,950.33,1022.14,596,10.74,10.75,-82,1
1631685620,2021-09-15 08:00,100.00,950.28,1022.09,596,10.80,10.81,-79,1
1631685680,2021-09-15 08:01,100.00,950.31,1022.12,596,10.82,10.83,-81,1
1631685740,2021-09-15 08:02,100.00,950.28,1022.09,596,10.85,10.86,-82,1
1631685800,2021-09-15 08:03,100.00,950.27,1022.08,596,10.88,10.89,-83,1
1631685860,2021-09-15 08:04,100.00,950.28,1022.09,596,10.87,10.88,-82,1
1631685920,2021-09-15 08:05,100.00,950.26,1022.07,596,10.91,10.92,-81,1
1631685980,2021-09-15 08:06,100.00,950.27,1022.07,596,10.94,10.95,-82,1
1631686040,2021-09-15 08:07,100.00,950.24,1022.05,596,10.97,10.98,-82,1
1631686100,2021-09-15 08:08,100.00,950.23,1022.03,596,11.01,11.02,-81,1
1631686160,2021-09-15 08:09,100.00,950.23,1022.03,596,11.04,11.05,-80,1
1631686220,2021-09-15 08:10,100.00,950.24,1022.05,596,11.09,11.10,-83,1
1631686280,2021-09-15 08:11,100.00,950.20,1022.01,596,11.13,11.14,-83,1
1631686340,2021-09-15 08:12,100.00,950.20,1022.01,596,11.15,11.16,-82,1
1631686400,2021-09-15 08:13,100.00,950.17,1021.98,596,11.21,11.22,-80,1
1631686460,2021-09-15 08:14,100.00,950.15,1021.96,596,11.23,11.24,-82,1
1631686520,2021-09-15 08:15,100.00,950.12,1021.93,596,11.25,11.26,-80,1
1631686580,2021-09-15 08:16,100.00,950.10,1021.91,596,11.29,11.30,-81,1
1631686640,2021-09-15 08:17,100.00,950.08,1021.89,596,11.29,11.30,-82,1
1631686701,2021-09-15 08:18,100.00,950.09,1021.90,596,11.33,11.34,-81,1
1631686761,2021-09-15 08:19,100.00,950.09,1021.90,596,11.34,11.35,-81,1
1631686821,2021-09-15 08:20,100.00,950.11,1021.92,596,11.37,11.38,-82,1
1631686881,2021-09-15 08:21,100.00,950.10,1021.91,596,11.38,11.39,-81,1
1631686941,2021-09-15 08:22,100.00,950.13,1021.94,596,11.41,11.42,-82,1
1631687001,2021-09-15 08:23,100.00,950.15,1021.95,596,11.44,11.45,-82,1
1631687061,2021-09-15 08:24,100.00,950.12,1021.93,596,11.47,11.48,-81,1
1631687121,2021-09-15 08:25,100.00,950.13,1021.94,596,11.51,11.52,-82,1
1631687181,2021-09-15 08:26,100.00,950.13,1021.94,596,11.55,11.56,-82,1
1631687241,2021-09-15 08:27,100.00,950.10,1021.91,596,11.58,11.59,-82,1
1631687301,2021-09-15 08:28,100.00,950.08,1021.89,596,11.61,11.62,-81,1
1631687361,2021-09-15 08:29,100.00,950.12,1021.93,596,11.62,11.63,-81,1
1631687421,2021-09-15 08:30,100.00,950.10,1021.90,596,11.65,11.66,-82,1
1631687481,2021-09-15 08:31,100.00,950.10,1021.90,596,11.65,11.66,-82,1
1631687541,2021-09-15 08:32,100.00,950.09,1021.90,596,11.68,11.69,-84,1
1631687601,2021-09-15 08:33,100.00,950.07,1021.88,596,11.65,11.66,-81,1
1631687661,2021-09-15 08:34,100.00,950.05,1021.86,596,11.67,11.68,-82,1
1631687721,2021-09-15 08:35,100.00,950.05,1021.86,596,11.71,11.72,-80,1
1631687781,2021-09-15 08:36,100.00,950.03,1021.84,596,11.69,11.70,-82,1
1631687841,2021-09-15 08:37,100.00,950.01,1021.82,596,11.72,11.73,-82,1
1631687901,2021-09-15 08:38,100.00,949.97,1021.78,596,11.74,11.75,-83,1
1631687961,2021-09-15 08:39,100.00,949.94,1021.75,596,11.74,11.75,-83,1
1631688021,2021-09-15 08:40,100.00,949.94,1021.74,596,11.78,11.79,-83,1
1631688081,2021-09-15 08:41,100.00,949.91,1021.72,596,11.81,11.82,-82,1
1631688141,2021-09-15 08:42,100.00,949.89,1021.70,596,11.80,11.81,-83,1
1631688202,2021-09-15 08:43,100.00,949.83,1021.64,596,11.86,11.87,-83,1
1631688262,2021-09-15 08:44,100.00,949.81,1021.62,596,11.88,11.89,-81,1
1631688322,2021-09-15 08:45,100.00,949.83,1021.64,596,11.89,11.90,-82,1
1631688382,2021-09-15 08:46,100.00,949.82,1021.63,596,11.91,11.92,-81,1
1631688442,2021-09-15 08:47,100.00,949.85,1021.65,596,11.93,11.94,-81,1
1631688502,2021-09-15 08:48,100.00,949.82,1021.63,596,11.94,11.95,-82,1
1631688562,2021-09-15 08:49,100.00,949.81,1021.62,596,11.95,11.96,-81,1
1631688622,2021-09-15 08:50,100.00,949.81,1021.62,596,11.96,11.97,-83,1
1631688682,2021-09-15 08:51,100.00,949.80,1021.61,596,11.97,11.98,-81,1
1631688742,2021-09-15 08:52,100.00,949.83,1021.64,596,11.99,12.00,-82,1
1631688802,2021-09-15 08:53,100.00,949.82,1021.62,596,12.01,12.02,-81,1
1631688862,2021-09-15 08:54,100.00,949.81,1021.62,596,12.04,12.05,-82,1
1631688922,2021-09-15 08:55,100.00,949.83,1021.64,596,12.04,12.05,-86,1
1631688982,2021-09-15 08:56,100.00,949.83,1021.63,596,12.08,12.09,-81,1
1631689042,2021-09-15 08:57,100.00,949.83,1021.64,596,12.11,12.12,-81,1
1631689102,2021-09-15 08:58,100.00,949.86,1021.67,596,12.14,12.15,-81,1
1631689162,2021-09-15 08:59,100.00,949.85,1021.66,596,12.18,12.19,-82,1
1631689222,2021-09-15 09:00,100.00,949.85,1021.66,596,12.22,12.23,-80,1
1631689282,2021-09-15 09:01,100.00,949.85,1021.66,596,12.26,12.27,-82,1
1631689342,2021-09-15 09:02,100.00,949.84,1021.65,596,12.30,12.31,-82,1
1631689402,2021-09-15 09:03,100.00,949.88,1021.68,596,12.33,12.34,-81,1
1631689462,2021-09-15 09:04,100.00,949.85,1021.65,596,12.36,12.37,-82,1
1631689522,2021-09-15 09:05,100.00,949.89,1021.69,596,12.40,12.41,-83,1
1631689582,2021-09-15 09:06,100.00,949.84,1021.64,596,12.44,12.45,-83,1
1631689642,2021-09-15 09:07,100.00,949.85,1021.66,596,12.46,12.47,-83,1
1631689702,2021-09-15 09:08,100.00,949.82,1021.62,596,12.51,12.52,-82,1
1631689762,2021-09-15 09:09,100.00,949.80,1021.61,596,12.55,12.56,-82,1
1631689823,2021-09-15 09:10,100.00,949.78,1021.59,596,12.60,12.61,-83,1
1631689883,2021-09-15 09:11,100.00,949.76,1021.57,596,12.64,12.65,-82,1
1631689943,2021-09-15 09:12,100.00,949.76,1021.56,596,12.68,12.69,-82,1
1631690003,2021-09-15 09:13,100.00,949.74,1021.55,596,12.72,12.73,-79,1
1631690063,2021-09-15 09:14,100.00,949.74,1021.55,596,12.77,12.78,-81,1
1631690123,2021-09-15 09:15,100.00,949.77,1021.57,596,12.82,12.83,-83,1
1631690183,2021-09-15 09:16,100.00,949.78,1021.59,596,12.86,12.87,-81,1
1631690243,2021-09-15 09:17,100.00,949.79,1021.59,596,12.91,12.92,-82,1
1631690303,2021-09-15 09:18,100.00,949.77,1021.58,596,12.97,12.98,-82,1
1631690363,2021-09-15 09:19,100.00,949.78,1021.59,596,13.00,13.01,-84,1
1631690423,2021-09-15 09:20,100.00,949.75,1021.56,596,13.05,13.06,-82,1
1631690483,2021-09-15 09:21,100.00,949.73,1021.54,596,13.09,13.10,-83,1
1631690543,2021-09-15 09:22,100.00,949.74,1021.55,596,13.15,13.16,-82,1
1631690603,2021-09-15 09:23,100.00,949.74,1021.55,596,13.20,13.21,-82,1
1631690663,2021-09-15 09:24,100.00,949.69,1021.50,596,13.25,13.26,-83,1
1631690723,2021-09-15 09:25,100.00,949.67,1021.48,596,13.30,13.31,-83,1
1631690783,2021-09-15 09:26,100.00,949.67,1021.47,596,13.35,13.36,-84,1
1631690843,2021-09-15 09:27,100.00,949.66,1021.47,596,13.39,13.40,-82,1
1631690903,2021-09-15 09:28,100.00,949.67,1021.48,596,13.43,13.44,-82,1
1631690963,2021-09-15 09:29,100.00,949.68,1021.48,596,13.43,13.44,-82,1
1631691023,2021-09-15 09:30,100.00,949.70,1021.51,596,13.52,13.53,-82,1
1631691083,2021-09-15 09:31,100.00,949.71,1021.52,596,13.57,13.58,-83,1
1631691143,2021-09-15 09:32,100.00,949.72,1021.52,596,13.63,13.64,-83,1
1631691203,2021-09-15 09:33,100.00,949.72,1021.53,596,13.68,13.69,-82,1
1631691264,2021-09-15 09:34,100.00,949.73,1021.54,596,13.73,13.74,-81,1
1631691324,2021-09-15 09:35,100.00,949.73,1021.54,596,13.77,13.78,-81,1
1631691384,2021-09-15 09:36,100.00,949.75,1021.56,596,13.82,13.83,-82,1
1631691444,2021-09-15 09:37,100.00,949.74,1021.55,596,13.87,13.88,-81,1
1631691504,2021-09-15 09:38,100.00,949.76,1021.57,596,13.92,13.93,-83,1
1631691564,2021-09-15 09:39,100.00,949.74,1021.55,596,13.96,13.97,-81,1
1631691624,2021-09-15 09:40,100.00,949.77,1021.57,596,14.01,14.02,-81,1
1631691684,2021-09-15 09:41,100.00,949.76,1021.57,596,14.06,14.07,-83,1
1631691744,2021-09-15 09:42,100.00,949.78,1021.59,596,14.11,14.12,-81,1
1631691804,2021-09-15 09:43,100.00,949.77,1021.57,596,14.16,14.17,-81,1
1631691864,2021-09-15 09:44,100.00,949.74,1021.55,596,14.21,14.22,-82,1
1631691924,2021-09-15 09:45,100.00,949.76,1021.57,596,14.26,14.27,-81,1
1631691984,2021-09-15 09:46,100.00,949.75,1021.56,596,14.31,14.32,-82,1
1631692044,2021-09-15 09:47,100.00,949.78,1021.58,596,14.34,14.35,-82,1
1631692104,2021-09-15 09:48,100.00,949.75,1021.56,596,14.40,14.41,-85,1
1631692164,2021-09-15 09:49,100.00,949.80,1021.61,596,14.45,14.46,-82,1
1631692224,2021-09-15 09:50,100.00,949.80,1021.61,596,14.50,14.51,-81,1
1631692284,2021-09-15 09:51,100.00,949.75,1021.55,596,14.55,14.56,-82,1
1631692344,2021-09-15 09:52,100.00,949.80,1021.61,596,14.60,14.61,-82,1
1631692404,2021-09-15 09:53,100.00,949.79,1021.59,596,14.67,14.68,-82,1
1631692464,2021-09-15 09:54,100.00,949.73,1021.54,596,14.71,14.72,-81,1
1631692524,2021-09-15 09:55,100.00,949.75,1021.56,596,14.76,14.77,-82,1
1631692584,2021-09-15 09:56,100.00,949.74,1021.55,596,14.81,14.82,-81,1
1631692644,2021-09-15 09:57,100.00,949.74,1021.54,596,14.85,14.86,-83,1
1631692704,2021-09-15 09:58,100.00,949.72,1021.53,596,14.90,14.91,-82,1
1631692765,2021-09-15 09:59,100.00,949.73,1021.54,596,14.96,14.97,-83,1
1631692825,2021-09-15 10:00,100.00,949.76,1021.56,596,15.00,15.01,-82,1
1631692885,2021-09-15 10:01,100.00,949.75,1021.56,596,15.05,15.06,-83,1
1631692945,2021-09-15 10:02,100.00,949.74,1021.55,596,15.07,15.08,-80,1
1631693005,2021-09-15 10:03,100.00,949.76,1021.56,596,15.14,15.15,-82,1
1631693065,2021-09-15 10:04,100.00,949.75,1021.56,596,15.20,15.21,-80,1
1631693125,2021-09-15 10:05,100.00,949.77,1021.58,596,15.25,15.26,-83,1
1631693185,2021-09-15 10:06,100.00,949.77,1021.57,596,15.30,15.31,-82,1
1631693245,2021-09-15 10:07,100.00,949.74,1021.55,596,15.36,15.37,-82,1
1631693305,2021-09-15 10:08,100.00,949.70,1021.51,596,15.40,15.41,-81,1
1631693365,2021-09-15 10:09,100.00,949.72,1021.53,596,15.45,15.46,-81,1
1631693425,2021-09-15 10:10,100.00,949.69,1021.49,596,15.50,15.51,-82,1
1631693485,2021-09-15 10:11,100.00,949.69,1021.50,596,15.54,15.55,-84,1
1631693545,2021-09-15 10:12,100.00,949.67,1021.48,596,15.61,15.62,-79,1
1631693605,2021-09-15 10:13,100.00,949.66,1021.46,596,15.65,15.66,-81,1
1631693665,2021-09-15 10:14,100.00,949.66,1021.47,596,15.70,15.71,-81,1
1631693725,2021-09-15 10:15,100.00,949.64,1021.45,596,15.74,15.75,-81,1
1631693785,2021-09-15 10:16,100.00,949.64,1021.45,596,15.79,15.80,-82,1
1631693845,2021-09-15 10:17,100.00,949.64,1021.45,596,15.84,15.85,-82,1
1631693905,2021-09-15 10:18,100.00,949.63,1021.44,596,15.89,15.90,-79,1
1631693965,2021-09-15 10:19,100.00,949.62,1021.42,596,15.95,15.96,-81,1
1631694025,2021-09-15 10:20,100.00,949.63,1021.44,596,15.99,16.00,-83,1
1631694085,2021-09-15 10:21,100.00,949.65,1021.46,596,16.04,16.05,-83,1
1631694145,2021-09-15 10:22,100.00,949.60,1021.41,596,16.09,16.10,-82,1
1631694205,2021-09-15 10:23,100.00,949.61,1021.42,596,16.14,16.15,-83,1
1631694266,2021-09-15 10:24,100.00,949.62,1021.43,596,16.19,16.20,-82,1
1631694326,2021-09-15 10:25,100.00,949.59,1021.40,596,16.23,16.24,-82,1
1631694386,2021-09-15 10:26,100.00,949.59,1021.40,596,16.28,16.29,-83,1
1631694446,2021-09-15 10:27,100.00,949.57,1021.37,596,16.33,16.34,-82,1
1631694506,2021-09-15 10:28,100.00,949.57,1021.38,596,16.38,16.39,-80,1
1631694566,2021-09-15 10:29,100.00,949.57,1021.37,596,16.43,16.44,-81,1
1631694626,2021-09-15 10:30,100.00,949.55,1021.36,596,16.48,16.49,-82,1
1631694686,2021-09-15 10:31,100.00,949.57,1021.37,596,16.52,16.53,-81,1
1631694746,2021-09-15 10:32,100.00,949.53,1021.34,596,16.57,16.58,-83,1
1631694806,2021-09-15 10:33,100.00,949.57,1021.38,596,16.63,16.64,-81,1
1631694866,2021-09-15 10:34,100.00,949.56,1021.37,596,16.67,16.68,-83,1
1631694926,2021-09-15 10:35,100.00,949.60,1021.41,596,16.71,16.72,-81,1
1631694986,2021-09-15 10:36,100.00,949.62,1021.43,596,16.76,16.77,-82,1
1631695046,2021-09-15 10:37,100.00,949.62,1021.43,596,16.80,16.81,-83,1
1631695106,2021-09-15 10:38,100.00,949.58,1021.39,596,16.85,16.86,-83,1
1631695166,2021-09-15 10:39,100.00,949.59,1021.40,596,16.90,16.91,-81,1
1631695226,2021-09-15 10:40,100.00,949.59,1021.40,596,16.91,16.92,-83,1
1631695286,2021-09-15 10:41,100.00,949.60,1021.40,596,16.98,16.99,-82,1
1631695346,2021-09-15 10:42,100.00,949.60,1021.41,596,17.03,17.04,-84,1
1631695406,2021-09-15 10:43,100.00,949.57,1021.37,596,17.08,17.09,-81,1
1631695466,2021-09-15 10:44,100.00,949.61,1021.41,596,17.12,17.13,-82,1
1631695526,2021-09-15 10:45,100.00,949.62,1021.43,596,17.17,17.18,-81,1
1631695586,2021-09-15 10:46,100.00,949.56,1021.37,596,17.21,17.22,-82,1
1631695646,2021-09-15 10:47,100.00,949.56,1021.37,596,17.27,17.28,-81,1
1631695706,2021-09-15 10:48,100.00,949.56,1021.36,596,17.31,17.32,-82,1
1631695767,2021-09-15 10:49,100.00,949.55,1021.36,596,17.36,17.37,-80,1
1631695827,2021-09-15 10:50,100.00,949.53,1021.34,596,17.40,17.41,-84,1
1631695887,2021-09-15 10:51,100.00,949.54,1021.35,596,17.44,17.45,-82,1
1631695947,2021-09-15 10:52,100.00,949.54,1021.35,596,17.48,17.49,-83,1
1631696007,2021-09-15 10:53,100.00,949.55,1021.36,596,17.52,17.53,-82,1
1631696067,2021-09-15 10:54,100.00,949.55,1021.36,596,17.56,17.57,-82,1
1631696127,2021-09-15 10:55,100.00,949.55,1021.36,596,17.59,17.60,-83,1
1631696187,2021-09-15 10:56,100.00,949.54,1021.35,596,17.65,17.66,-82,1
1631696247,2021-09-15 10:57,100.00,949.51,1021.32,596,17.69,17.70,-82,1
1631696307,2021-09-15 10:58,100.00,949.51,1021.32,596,17.73,17.74,-84,1
1631696367,2021-09-15 10:59,100.00,949.48,1021.29,596,17.79,17.80,-82,1
1631696427,2021-09-15 11:00,100.00,949.50,1021.31,596,17.82,17.83,-82,1
1631696487,2021-09-15 11:01,100.00,949.53,1021.34,596,17.87,17.88,-82,1
1631696547,2021-09-15 11:02,100.00,949.51,1021.32,596,17.91,17.92,-81,1
1631696607,2021-09-15 11:03,100.00,949.53,1021.34,596,17.96,17.97,-82,1
1631696667,2021-09-15 11:04,100.00,949.51,1021.32,596,18.01,18.02,-82,1
1631696727,2021-09-15 11:05,100.00,949.53,1021.34,596,18.03,18.04,-82,1
1631696787,2021-09-15 11:06,100.00,949.54,1021.35,596,18.10,18.11,-82,1
1631696847,2021-09-15 11:07,100.00,949.51,1021.32,596,18.15,18.16,-83,1
1631696907,2021-09-15 11:08,100.00,949.45,1021.25,596,18.18,18.19,-82,1
1631696967,2021-09-15 11:09,100.00,949.51,1021.32,596,18.24,18.25,-83,1
1631697027,2021-09-15 11:10,100.00,949.51,1021.32,596,18.28,18.29,-82,1
1631697087,2021-09-15 11:11,100.00,949.51,1021.31,596,18.33,18.34,-82,1
1631697147,2021-09-15 11:12,100.00,949.47,1021.28,596,18.38,18.39,-83,1
1631697207,2021-09-15 11:13,100.00,949.45,1021.26,596,18.43,18.44,-83,1
1631697267,2021-09-15 11:14,100.00,949.44,1021.25,596,18.47,18.48,-81,1
1631697327,2021-09-15 11:15,100.00,949.37,1021.18,596,18.53,18.54,-82,1
1631697388,2021-09-15 11:16,100.00,949.41,1021.22,596,18.57,18.58,-81,1
1631697448,2021-09-15 11:17,100.00,949.40,1021.21,596,18.62,18.63,-81,1
1631697508,2021-09-15 11:18,100.00,949.42,1021.23,596,18.66,18.67,-81,1
1631697568,2021-09-15 11:19,100.00,949.38,1021.18,596,18.72,18.73,-83,1
1631697628,2021-09-15 11:20,100.00,949.38,1021.19,596,18.78,18.79,-83,1
1631697688,2021-09-15 11:21,100.00,949.37,1021.18,596,18.84,18.85,-83,1
1631697748,2021-09-15 11:22,100.00,949.39,1021.20,596,18.92,18.94,-82,1
1631697808,2021-09-15 11:23,100.00,949.35,1021.15,596,18.96,18.98,-83,1
1631697868,2021-09-15 11:24,100.00,949.36,1021.16,596,19.01,19.03,-82,1
1631697928,2021-09-15 11:25,100.00,949.31,1021.12,596,19.06,19.08,-84,1
1631697988,2021-09-15 11:26,100.00,949.37,1021.18,596,19.10,19.12,-81,1
1631698048,2021-09-15 11:27,100.00,949.36,1021.16,596,19.14,19.16,-83,1
1631698108,2021-09-15 11:28,100.00,949.36,1021.16,596,19.20,19.22,-83,1
1631698168,2021-09-15 11:29,100.00,949.36,1021.16,596,19.26,19.28,-85,1
1631698228,2021-09-15 11:30,100.00,949.38,1021.19,596,19.30,19.32,-83,1
1631698288,2021-09-15 11:31,100.00,949.38,1021.18,596,19.35,19.37,-83,1
1631698348,2021-09-15 11:32,100.00,949.36,1021.17,596,19.39,19.41,-80,1
1631698408,2021-09-15 11:33,100.00,949.32,1021.13,596,19.43,19.45,-82,1
1631698468,2021-09-15 11:34,100.00,949.33,1021.14,596,19.48,19.50,-82,1
1631698528,2021-09-15 11:35,100.00,949.37,1021.17,596,19.52,19.54,-82,1
1631698588,2021-09-15 11:36,100.00,949.29,1021.10,596,19.56,19.58,-83,1
1631698648,2021-09-15 11:37,100.00,949.30,1021.11,596,19.60,19.62,-82,1
1631698708,2021-09-15 11:38,100.00,949.29,1021.10,596,19.64,19.66,-80,1
1631698768,2021-09-15 11:39,100.00,949.28,1021.09,596,19.67,19.69,-83,1
1631698828,2021-09-15 11:40,100.00,949.29,1021.10,596,19.73,19.75,-80,1
1631698888,2021-09-15 11:41,100.00,949.25,1021.06,596,19.77,19.79,-83,1
1631698949,2021-09-15 11:42,100.00,949.29,1021.10,596,19.82,19.84,-82,1
1631699009,2021-09-15 11:43,100.00,949.28,1021.08,596,19.87,19.89,-83,1
1631699069,2021-09-15 11:44,100.00,949.31,1021.11,596,19.92,19.94,-81,1
1631699129,2021-09-15 11:45,100.00,949.26,1021.07,596,19.97,19.99,-82,1
1631699189,2021-09-15 11:46,100.00,949.27,1021.07,596,20.01,20.03,-81,1
1631699249,2021-09-15 11:47,100.00,949.30,1021.11,596,20.06,20.08,-84,1
1631699309,2021-09-15 11:48,100.00,949.25,1021.06,596,20.10,20.12,-84,1
1631699369,2021-09-15 11:49,100.00,949.27,1021.08,596,20.15,20.17,-83,1
1631699429,2021-09-15 11:50,100.00,949.29,1021.09,596,20.19,20.21,-81,1
1631699489,2021-09-15 11:51,100.00,949.30,1021.10,596,20.25,20.27,-81,1
1631699549,2021-09-15 11:52,100.00,949.26,1021.07,596,20.28,20.30,-82,1
1631699609,2021-09-15 11:53,100.00,949.24,1021.05,596,20.33,20.35,-83,1
1631699669,2021-09-15 11:54,100.00,949.22,1021.03,596,20.35,20.37,-83,1
1631699729,2021-09-15 11:55,100.00,949.19,1021.00,596,20.39,20.41,-86,1
1631699789,2021-09-15 11:56,100.00,949.25,1021.06,596,20.45,20.47,-83,1
1631699849,2021-09-15 11:57,100.00,949.23,1021.03,596,20.49,20.51,-82,1
1631699909,2021-09-15 11:58,100.00,949.22,1021.03,596,20.54,20.56,-84,1
1631699969,2021-09-15 11:59,100.00,949.21,1021.02,596,20.56,20.58,-83,1
1631700029,2021-09-15 12:00,100.00,949.15,1020.96,596,20.61,20.63,-82,1
1631700089,2021-09-15 12:01,100.00,949.16,1020.97,596,20.66,20.68,-83,1
1631700149,2021-09-15 12:02,100.00,949.15,1020.96,596,20.71,20.73,-83,1
1631700209,2021-09-15 12:03,100.00,949.14,1020.95,596,20.76,20.78,-83,1
1631700269,2021-09-15 12:04,100.00,949.15,1020.96,596,20.80,20.82,-82,1
1631700329,2021-09-15 12:05,100.00,949.17,1020.98,596,20.86,20.88,-82,1
1631700389,2021-09-15 12:06,100.00,949.16,1020.97,596,20.86,20.88,-81,1
1631700449,2021-09-15 12:07,100.00,949.18,1020.99,596,20.88,20.90,-83,1
1631700509,2021-09-15 12:08,100.00,949.16,1020.97,596,20.93,20.95,-79,1
1631700570,2021-09-15 12:09,100.00,949.14,1020.95,596,20.97,20.99,-80,1
1631700630,2021-09-15 12:10,100.00,949.16,1020.97,596,21.01,21.03,-79,1
1631700690,2021-09-15 12:11,100.00,949.12,1020.93,596,21.03,21.05,-84,1
1631700750,2021-09-15 12:12,100.00,949.13,1020.93,596,21.02,21.04,-82,1
1631700810,2021-09-15 12:13,100.00,949.10,1020.90,596,21.08,21.10,-81,1
1631700870,2021-09-15 12:14,100.00,949.12,1020.92,596,21.12,21.14,-82,1
1631700930,2021-09-15 12:15,100.00,949.15,1020.95,596,21.16,21.18,-84,1
1631700990,2021-09-15 12:16,100.00,949.14,1020.95,596,21.21,21.23,-83,1
1631701050,2021-09-15 12:17,100.00,949.09,1020.90,596,21.24,21.26,-83,1
1631701110,2021-09-15 12:18,100.00,949.08,1020.89,596,21.27,21.29,-80,1
1631701170,2021-09-15 12:19,100.00,949.05,1020.86,596,21.30,21.32,-82,1
1631701230,2021-09-15 12:20,100.00,949.07,1020.88,596,21.34,21.36,-83,1
1631701290,2021-09-15 12:21,100.00,949.06,1020.87,596,21.39,21.41,-83,1
1631701350,2021-09-15 12:22,100.00,949.04,1020.84,596,21.42,21.44,-83,1
1631701410,2021-09-15 12:23,100.00,949.05,1020.86,596,21.46,21.48,-82,1
1631701470,2021-09-15 12:24,100.00,949.04,1020.85,596,21.47,21.49,-83,1
1631701530,2021-09-15 12:25,100.00,949.03,1020.83,596,21.53,21.55,-83,1
1631701590,2021-09-15 12:26,100.00,949.04,1020.85,596,21.55,21.57,-83,1
1631701650,2021-09-15 12:27,100.00,949.05,1020.86,596,21.55,21.57,-82,1
1631701710,2021-09-15 12:28,100.00,949.04,1020.84,596,21.54,21.56,-82,1
1631701770,2021-09-15 12:29,100.00,949.02,1020.83,596,21.53,21.55,-82,1
1631701830,2021-09-15 12:30,100.00,949.05,1020.85,596,21.46,21.48,-81,1
1631701890,2021-09-15 12:31,100.00,949.05,1020.86,596,21.45,21.47,-82,1
1631701950,2021-09-15 12:32,100.00,949.04,1020.85,596,21.48,21.50,-81,1
1631702010,2021-09-15 12:33,100.00,949.06,1020.86,596,21.52,21.54,-83,1
1631702071,2021-09-15 12:34,100.00,949.03,1020.84,596,21.55,21.57,-83,1
1631702131,2021-09-15 12:35,100.00,949.00,1020.81,596,21.59,21.61,-81,1
1631702191,2021-09-15 12:36,100.00,948.98,1020.79,596,21.63,21.65,-84,1
1631702251,2021-09-15 12:37,100.00,948.99,1020.79,596,21.67,21.69,-83,1
1631702311,2021-09-15 12:38,100.00,948.99,1020.80,596,21.71,21.73,-82,1
1631702371,2021-09-15 12:39,100.00,949.00,1020.81,596,21.77,21.79,-82,1
1631702431,2021-09-15 12:40,100.00,948.97,1020.78,596,21.82,21.84,-83,1
1631702491,2021-09-15 12:41,100.00,948.98,1020.78,596,21.85,21.87,-82,1
1631702551,2021-09-15 12:42,100.00,948.96,1020.77,596,21.86,21.88,-84,1
1631702611,2021-09-15 12:43,100.00,949.01,1020.81,596,21.90,21.92,-82,1
1631702671,2021-09-15 12:44,100.00,949.01,1020.82,596,21.93,21.95,-81,1
1631702731,2021-09-15 12:45,100.00,949.02,1020.82,596,21.97,21.99,-83,1
1631702791,2021-09-15 12:46,100.00,948.99,1020.80,596,22.01,22.03,-82,1
1631702851,2021-09-15 12:47,100.00,948.97,1020.78,596,22.06,22.08,-81,1
1631702911,2021-09-15 12:48,100.00,948.97,1020.78,596,22.10,22.12,-82,1
1631702971,2021-09-15 12:49,100.00,948.95,1020.76,596,22.13,22.15,-83,1
1631703031,2021-09-15 12:50,100.00,948.97,1020.78,596,22.19,22.21,-83,1
1631703091,2021-09-15 12:51,100.00,949.01,1020.82,596,22.24,22.26,-82,1
1631703151,2021-09-15 12:52,100.00,948.96,1020.77,596,22.29,22.31,-82,1
1631703211,2021-09-15 12:53,100.00,948.95,1020.75,596,22.33,22.35,-81,1
1631703271,2021-09-15 12:54,100.00,948.89,1020.70,596,22.30,22.32,-82,1
1631703331,2021-09-15 12:55,100.00,948.90,1020.71,596,22.35,22.37,-81,1
1631703391,2021-09-15 12:56,100.00,948.88,1020.69,596,22.34,22.36,-83,1
1631703451,2021-09-15 12:57,100.00,948.89,1020.69,596,22.43,22.45,-85,1
1631703511,2021-09-15 12:58,100.00,948.83,1020.64,596,22.49,22.51,-84,1
1631703571,2021-09-15 12:59,100.00,948.90,1020.71,596,22.53,22.55,-83,1
1631703631,2021-09-15 13:00,100.00,948.87,1020.68,596,22.57,22.59,-82,1
1631703692,2021-09-15 13:01,100.00,948.87,1020.68,596,22.63,22.65,-83,1
1631703752,2021-09-15 13:02,100.00,948.88,1020.69,596,22.70,22.72,-83,1
1631703812,2021-09-15 13:03,100.00,948.88,1020.69,596,22.77,22.79,-82,1
1631703872,2021-09-15 13:04,100.00,948.88,1020.69,596,22.83,22.85,-83,1
1631703932,2021-09-15 13:05,100.00,948.84,1020.65,596,22.89,22.91,-83,1
1631703992,2021-09-15 13:06,100.00,948.82,1020.63,596,22.94,22.96,-83,1
1631704052,2021-09-15 13:07,100.00,948.82,1020.62,596,22.98,23.00,-84,1
1631704112,2021-09-15 13:08,100.00,948.78,1020.59,596,23.05,23.07,-83,1
1631704172,2021-09-15 13:09,100.00,948.79,1020.60,596,23.13,23.15,-82,1
1631704232,2021-09-15 13:10,100.00,948.81,1020.62,596,23.19,23.21,-82,1
1631704292,2021-09-15 13:11,100.00,948.80,1020.61,596,23.25,23.27,-83,1
1631704352,2021-09-15 13:12,100.00,948.78,1020.59,596,23.27,23.29,-83,1
1631704412,2021-09-15 13:13,100.00,948.78,1020.58,596,23.34,23.36,-82,1
1631704472,2021-09-15 13:14,100.00,948.77,1020.58,596,23.37,23.39,-83,1
1631704532,2021-09-15 13:15,100.00,948.76,1020.57,596,23.44,23.46,-83,1
1631704592,2021-09-15 13:16,100.00,948.75,1020.55,596,23.51,23.53,-82,1
1631704652,2021-09-15 13:17,100.00,948.73,1020.53,596,23.55,23.57,-83,1
1631704712,2021-09-15 13:18,100.00,948.72,1020.52,596,23.61,23.63,-84,1
1631704772,2021-09-15 13:19,100.00,948.72,1020.52,596,23.66,23.68,-83,1
1631704832,2021-09-15 13:20,99.07,948.71,1020.51,596,23.72,23.58,-82,1
1631704892,2021-09-15 13:21,98.04,948.69,1020.50,596,23.73,23.42,-84,1
1631704952,2021-09-15 13:22,98.44,948.67,1020.48,596,23.77,23.52,-82,1
1631705012,2021-09-15 13:23,99.35,948.71,1020.51,596,23.86,23.77,-83,1
1631705072,2021-09-15 13:24,97.62,948.68,1020.49,596,23.88,23.50,-82,1
1631705132,2021-09-15 13:25,97.42,948.66,1020.47,596,23.95,23.53,-82,1
1631705192,2021-09-15 13:26,97.61,948.65,1020.46,596,23.98,23.59,-84,1
1631705252,2021-09-15 13:27,97.50,948.65,1020.46,596,24.04,23.64,-82,1
1631705313,2021-09-15 13:28,96.22,948.65,1020.46,596,24.07,23.45,-82,1
1631705373,2021-09-15 13:29,95.29,948.65,1020.46,596,24.11,23.32,-82,1
1631705433,2021-09-15 13:30,96.10,948.64,1020.45,596,24.15,23.50,-84,1
1631705493,2021-09-15 13:31,97.42,948.65,1020.45,596,24.21,23.79,-82,1
1631705553,2021-09-15 13:32,97.12,948.65,1020.46,596,24.26,23.79,-83,1
1631705613,2021-09-15 13:33,96.23,948.63,1020.43,596,24.34,23.72,-82,1
1631705673,2021-09-15 13:34,96.74,948.64,1020.45,596,24.41,23.87,-83,1
1631705733,2021-09-15 13:35,97.56,948.62,1020.43,596,24.45,24.05,-85,1
1631705793,2021-09-15 13:36,97.27,948.67,1020.48,596,24.49,24.04,-82,1
1631705853,2021-09-15 13:37,96.50,948.61,1020.42,596,24.55,23.97,-83,1
1631705913,2021-09-15 13:38,95.59,948.64,1020.44,596,24.60,23.86,-82,1
1631705973,2021-09-15 13:39,97.30,948.65,1020.46,596,24.67,24.23,-83,1
1631706033,2021-09-15 13:40,95.83,948.66,1020.47,596,24.70,24.00,-82,1
1631706093,2021-09-15 13:41,94.50,948.64,1020.45,596,24.76,23.83,-82,1
1631706153,2021-09-15 13:42,95.01,948.65,1020.45,596,24.78,23.94,-83,1
1631706213,2021-09-15 13:43,94.08,948.65,1020.46,596,24.74,23.74,-82,1
1631706273,2021-09-15 13:44,93.87,948.63,1020.44,596,24.75,23.71,-81,1
1631706333,2021-09-15 13:45,92.11,948.62,1020.42,596,24.73,23.38,-83,1
1631706393,2021-09-15 13:46,93.13,948.62,1020.43,596,24.72,23.55,-82,1
1631706453,2021-09-15 13:47,91.89,948.59,1020.40,596,24.72,23.33,-85,1
1631706513,2021-09-15 13:48,92.19,948.56,1020.37,596,24.70,23.36,-84,1
1631706573,2021-09-15 13:49,91.20,948.59,1020.39,596,24.64,23.12,-84,1
1631706634,2021-09-15 13:50,91.52,948.60,1020.41,596,24.63,23.17,-82,1
1631706694,2021-09-15 13:51,92.67,948.56,1020.37,596,24.62,23.37,-84,1
1631706754,2021-09-15 13:52,92.88,948.58,1020.38,596,24.58,23.37,-84,1
1631706814,2021-09-15 13:53,91.53,948.55,1020.36,596,24.52,23.07,-84,1
1631706874,2021-09-15 13:54,92.17,948.57,1020.38,596,24.51,23.17,-82,1
1631706934,2021-09-15 13:55,93.81,948.54,1020.34,596,24.48,23.43,-81,1
1631706994,2021-09-15 13:56,94.98,948.53,1020.34,596,24.45,23.61,-83,1
1631707054,2021-09-15 13:57,95.05,948.54,1020.34,596,24.40,23.57,-83,1
1631707114,2021-09-15 13:58,95.40,948.54,1020.35,596,24.42,23.65,-83,1
1631707174,2021-09-15 13:59,94.62,948.53,1020.34,596,24.38,23.48,-83,1
1631707234,2021-09-15 14:00,93.78,948.54,1020.35,596,24.37,23.32,-82,1
1631707294,2021-09-15 14:01,95.71,948.55,1020.36,596,24.35,23.64,-83,1
1631707354,2021-09-15 14:02,96.31,948.60,1020.41,596,24.31,23.70,-83,1
1631707414,2021-09-15 14:03,95.88,948.57,1020.38,596,24.24,23.56,-83,1
1631707474,2021-09-15 14:04,95.66,948.55,1020.35,596,24.20,23.48,-84,1
1631707534,2021-09-15 14:05,95.20,948.55,1020.36,596,24.22,23.42,-84,1
1631707594,2021-09-15 14:06,96.05,948.55,1020.35,596,24.26,23.61,-83,1
1631707654,2021-09-15 14:07,96.37,948.55,1020.36,596,24.25,23.65,-83,1
1631707714,2021-09-15 14:08,94.52,948.54,1020.35,596,24.23,23.31,-83,1
1631707774,2021-09-15 14:09,93.39,948.56,1020.37,596,24.20,23.08,-84,1
1631707834,2021-09-15 14:10,93.51,948.53,1020.34,596,24.19,23.09,-83,1
1631707894,2021-09-15 14:11,93.65,948.53,1020.34,596,24.17,23.10,-83,1
1631707954,2021-09-15 14:12,93.86,948.52,1020.33,596,24.10,23.06,-82,1
1631708014,2021-09-15 14:13,94.19,948.53,1020.33,596,24.12,23.14,-82,1
1631708074,2021-09-15 14:14,93.86,948.54,1020.34,596,24.12,23.08,-82,1
1631708134,2021-09-15 14:15,93.30,948.53,1020.34,596,24.12,22.99,-84,1
1631708195,2021-09-15 14:16,93.50,948.49,1020.30,596,24.13,23.03,-84,1
1631708255,2021-09-15 14:17,93.40,948.55,1020.36,596,24.13,23.01,-83,1
1631708315,2021-09-15 14:18,93.23,948.53,1020.34,596,24.12,22.97,-82,1
1631708375,2021-09-15 14:19,93.41,948.49,1020.30,596,24.12,23.01,-83,1
1631708435,2021-09-15 14:20,93.30,948.47,1020.27,596,24.16,23.02,-82,1
1631708495,2021-09-15 14:21,93.11,948.46,1020.27,596,24.20,23.03,-82,1
1631708555,2021-09-15 14:22,94.30,948.45,1020.25,596,24.23,23.27,-83,1
1631708615,2021-09-15 14:23,93.78,948.40,1020.21,596,24.25,23.20,-82,1
1631708675,2021-09-15 14:24,93.86,948.42,1020.23,596,24.35,23.31,-84,1
1631708735,2021-09-15 14:25,93.13,948.39,1020.20,596,24.37,23.20,-82,1
1631708795,2021-09-15 14:26,91.98,948.38,1020.19,596,24.36,22.99,-83,1
1631708855,2021-09-15 14:27,93.09,948.40,1020.21,596,24.38,23.21,-82,1
1631708915,2021-09-15 14:28,93.26,948.38,1020.18,596,24.43,23.29,-83,1
1631708975,2021-09-15 14:29,92.14,948.38,1020.19,596,24.47,23.13,-83,1
1631709035,2021-09-15 14:30,93.12,948.38,1020.19,596,24.49,23.32,-80,1
1631709095,2021-09-15 14:31,92.83,948.35,1020.16,596,24.55,23.33,-84,1
1631709155,2021-09-15 14:32,90.62,948.34,1020.14,596,24.57,22.95,-82,1
1631709215,2021-09-15 14:33,92.40,948.31,1020.12,596,24.66,23.36,-82,1
1631709275,2021-09-15 14:34,92.27,948.32,1020.12,596,24.72,23.40,-84,1
1631709335,2021-09-15 14:35,92.91,948.30,1020.11,596,24.81,23.60,-80,1
1631709395,2021-09-15 14:36,90.96,948.29,1020.10,596,24.86,23.30,-82,1
1631709455,2021-09-15 14:37,92.52,948.25,1020.06,596,24.94,23.66,-82,1
1631709515,2021-09-15 14:38,89.84,948.22,1020.03,596,24.99,23.22,-83,1
1631709576,2021-09-15 14:39,90.49,948.18,1019.98,596,25.02,23.37,-83,1
1631709636,2021-09-15 14:40,91.72,948.19,1020.00,596,25.04,23.61,-84,1
1631709696,2021-09-15 14:41,89.43,948.17,1019.97,596,25.02,23.18,-83,1
1631709756,2021-09-15 14:42,89.88,948.18,1019.98,596,25.03,23.27,-82,1
1631709816,2021-09-15 14:43,89.47,948.15,1019.96,596,25.00,23.16,-83,1
1631709876,2021-09-15 14:44,89.06,948.16,1019.97,596,25.01,23.10,-79,1
1631709936,2021-09-15 14:45,89.33,948.16,1019.96,596,25.05,23.19,-82,1
1631709996,2021-09-15 14:46,88.25,948.13,1019.94,596,25.12,23.05,-82,1
1631710056,2021-09-15 14:47,89.10,948.12,1019.93,596,25.18,23.27,-83,1
1631710116,2021-09-15 14:48,89.39,948.13,1019.94,596,25.21,23.36,-83,1
1631710176,2021-09-15 14:49,89.05,948.11,1019.92,596,25.28,23.36,-84,1
1631710236,2021-09-15 14:50,88.25,948.11,1019.92,596,25.37,23.30,-81,1
1631710296,2021-09-15 14:51,88.54,948.14,1019.95,596,25.43,23.41,-82,1
1631710356,2021-09-15 14:52,88.49,948.14,1019.94,596,25.51,23.48,-82,1
1631710416,2021-09-15 14:53,86.55,948.12,1019.93,596,25.54,23.15,-82,1
1631710476,2021-09-15 14:54,87.07,948.09,1019.90,596,25.63,23.33,-83,1
1631710536,2021-09-15 14:55,89.33,948.05,1019.86,596,25.73,23.86,-82,1
1631710596,2021-09-15 14:56,88.85,948.03,1019.84,596,25.76,23.80,-84,1
1631710656,2021-09-15 14:57,89.25,948.01,1019.81,596,25.84,23.95,-84,1
1631710716,2021-09-15 14:58,88.35,948.00,1019.81,596,25.93,23.87,-83,1
1631710776,2021-09-15 14:59,89.05,948.01,1019.81,596,26.03,24.10,-82,1
1631710836,2021-09-15 15:00,88.02,948.00,1019.81,596,26.12,24.00,-82,1
1631710896,2021-09-15 15:01,87.14,948.03,1019.83,596,26.08,23.79,-79,1
1631710956,2021-09-15 15:02,86.82,948.01,1019.81,596,26.18,23.82,-80,1
1631711016,2021-09-15 15:03,85.88,948.00,1019.81,596,26.27,23.73,-82,1
1631711076,2021-09-15 15:04,86.07,948.02,1019.83,596,26.37,23.87,-82,1
1631711137,2021-09-15 15:05,86.47,948.04,1019.85,596,26.34,23.91,-81,1
1631711197,2021-09-15 15:06,85.92,948.00,1019.81,596,26.41,23.88,-84,1
1631711257,2021-09-15 15:07,85.47,948.03,1019.84,596,26.42,23.80,-81,1
1631711317,2021-09-15 15:08,84.45,948.02,1019.82,596,26.47,23.65,-83,1
1631711377,2021-09-15 15:09,84.74,947.99,1019.80,596,26.47,23.71,-83,1
1631711437,2021-09-15 15:10,82.86,947.97,1019.77,596,26.54,23.40,-81,1
1631711497,2021-09-15 15:11,83.82,947.94,1019.75,596,26.55,23.60,-84,1
1631711557,2021-09-15 15:12,83.13,947.97,1019.78,596,26.58,23.50,-84,1
1631711617,2021-09-15 15:13,83.94,947.92,1019.73,596,26.62,23.70,-83,1
1631711677,2021-09-15 15:14,85.22,947.95,1019.75,596,26.66,23.99,-83,1
1631711737,2021-09-15 15:15,84.89,947.96,1019.77,596,26.67,23.93,-83,1
1631711797,2021-09-15 15:16,85.83,947.95,1019.76,596,26.72,24.16,-83,1
1631711857,2021-09-15 15:17,84.13,947.98,1019.78,596,26.67,23.78,-83,1
1631711917,2021-09-15 15:18,84.14,948.00,1019.80,596,26.68,23.80,-82,1
1631711977,2021-09-15 15:19,84.05,947.98,1019.79,596,26.62,23.72,-83,1
1631712037,2021-09-15 15:20,83.65,947.94,1019.75,596,26.62,23.64,-84,1
1631712097,2021-09-15 15:21,83.84,947.92,1019.73,596,26.59,23.65,-83,1
1631712157,2021-09-15 15:22,82.94,947.92,1019.73,596,26.55,23.43,-83,1
1631712217,2021-09-15 15:23,82.25,947.92,1019.73,596,26.40,23.14,-83,1
1631712277,2021-09-15 15:24,82.73,947.84,1019.65,596,26.32,23.16,-83,1
1631712337,2021-09-15 15:25,83.72,947.88,1019.69,596,26.40,23.44,-83,1
1631712397,2021-09-15 15:26,84.25,947.87,1019.68,596,26.40,23.54,-84,1
1631712457,2021-09-15 15:27,84.72,947.88,1019.68,596,26.39,23.62,-83,1
1631712517,2021-09-15 15:28,84.91,947.87,1019.68,596,26.34,23.61,-82,1
1631712577,2021-09-15 15:29,84.31,947.89,1019.70,596,26.26,23.42,-83,1
1631712637,2021-09-15 15:30,83.96,947.85,1019.66,596,26.17,23.26,-83,1
1631712697,2021-09-15 15:31,84.30,947.82,1019.63,596,26.15,23.31,-83,1
1631712758,2021-09-15 15:32,83.34,947.84,1019.65,596,26.09,23.06,-82,1
1631712818,2021-09-15 15:33,84.08,947.83,1019.64,596,26.05,23.17,-79,1
1631712878,2021-09-15 15:34,83.79,947.88,1019.68,596,25.84,22.90,-83,1
1631712938,2021-09-15 15:35,84.66,947.86,1019.66,596,25.85,23.08,-82,1
1631712998,2021-09-15 15:36,85.33,947.88,1019.69,596,25.86,23.22,-82,1
1631713058,2021-09-15 15:37,86.10,947.86,1019.66,596,25.89,23.40,-83,1
1631713118,2021-09-15 15:38,86.35,947.86,1019.66,596,25.88,23.44,-83,1
1631713178,2021-09-15 15:39,87.35,947.82,1019.63,596,25.93,23.68,-80,1
1631713238,2021-09-15 15:40,87.91,947.76,1019.57,596,25.91,23.77,-84,1
1631713298,2021-09-15 15:41,88.46,947.77,1019.57,596,25.93,23.89,-83,1
1631713358,2021-09-15 15:42,88.33,947.74,1019.54,596,25.90,23.84,-84,1
1631713418,2021-09-15 15:43,87.59,947.72,1019.53,596,25.89,23.69,-83,1
1631713478,2021-09-15 15:44,87.09,947.69,1019.49,596,25.87,23.57,-82,1
1631713538,2021-09-15 15:45,87.32,947.73,1019.54,596,25.90,23.65,-84,1
1631713598,2021-09-15 15:46,88.21,947.71,1019.52,596,25.94,23.85,-83,1
1631713658,2021-09-15 15:47,88.23,947.73,1019.54,596,26.00,23.92,-83,1
1631713718,2021-09-15 15:48,87.64,947.70,1019.51,596,26.01,23.82,-80,1
1631713778,2021-09-15 15:49,88.02,947.65,1019.46,596,26.07,23.94,-81,1
1631713838,2021-09-15 15:50,86.50,947.62,1019.43,596,26.10,23.69,-81,1
1631713898,2021-09-15 15:51,85.98,947.58,1019.39,596,26.08,23.57,-83,1
1631713958,2021-09-15 15:52,85.49,947.58,1019.39,596,26.15,23.54,-84,1
1631714018,2021-09-15 15:53,85.63,947.49,1019.30,596,26.10,23.52,-83,1
1631714078,2021-09-15 15:54,85.88,947.48,1019.29,596,26.21,23.67,-81,1
1631714138,2021-09-15 15:55,84.89,947.53,1019.33,596,26.18,23.45,-84,1
1631714198,2021-09-15 15:56,84.61,947.58,1019.39,596,26.27,23.49,-80,1
1631714259,2021-09-15 15:57,85.37,947.51,1019.32,596,26.29,23.65,-82,1
1631714319,2021-09-15 15:58,84.46,947.58,1019.38,596,26.39,23.57,-82,1
1631714379,2021-09-15 15:59,84.83,947.55,1019.36,596,26.38,23.64,-82,1
1631714439,2021-09-15 16:00,83.40,947.47,1019.28,596,26.29,23.27,-82,1
1631714499,2021-09-15 16:01,84.07,947.51,1019.31,596,26.36,23.47,-82,1
1631714559,2021-09-15 16:02,83.65,947.51,1019.32,596,26.32,23.35,-83,1
1631714619,2021-09-15 16:03,83.35,947.54,1019.35,596,26.38,23.34,-82,1
1631714679,2021-09-15 16:04,84.04,947.50,1019.31,596,26.35,23.45,-83,1
1631714739,2021-09-15 16:05,83.41,947.47,1019.27,596,26.25,23.23,-83,1
1631714799,2021-09-15 16:06,83.54,947.50,1019.30,596,26.20,23.21,-83,1
1631714859,2021-09-15 16:07,83.14,947.53,1019.34,596,26.03,22.96,-82,1
1631714919,2021-09-15 16:08,83.20,947.56,1019.37,596,25.91,22.86,-83,1
1631714979,2021-09-15 16:09,82.99,947.51,1019.31,596,25.93,22.83,-84,1
1631715039,2021-09-15 16:10,83.46,947.55,1019.36,596,25.88,22.88,-81,1
1631715099,2021-09-15 16:11,83.92,947.56,1019.37,596,25.84,22.93,-83,1
1631715159,2021-09-15 16:12,84.02,947.55,1019.36,596,25.77,22.88,-82,1
1631715219,2021-09-15 16:13,84.78,947.55,1019.36,596,25.69,22.95,-83,1
1631715279,2021-09-15 16:14,84.96,947.58,1019.39,596,25.60,22.90,-83,1
1631715339,2021-09-15 16:15,85.34,947.59,1019.40,596,25.49,22.86,-82,1
1631715399,2021-09-15 16:16,85.64,947.57,1019.38,596,25.42,22.85,-83,1
1631715459,2021-09-15 16:17,86.22,947.54,1019.35,596,25.29,22.84,-80,1
1631715519,2021-09-15 16:18,85.82,947.55,1019.36,596,25.29,22.76,-85,1
1631715579,2021-09-15 16:19,86.00,947.50,1019.31,596,25.23,22.73,-84,1
1631715640,2021-09-15 16:20,85.52,947.48,1019.28,596,25.13,22.55,-83,1
1631715700,2021-09-15 16:21,86.12,947.49,1019.30,596,25.01,22.54,-84,1
1631715760,2021-09-15 16:22,86.10,947.48,1019.28,596,24.98,22.51,-83,1
1631715820,2021-09-15 16:23,86.18,947.46,1019.27,596,24.89,22.44,-82,1
1631715880,2021-09-15 16:24,86.28,947.50,1019.31,596,24.84,22.41,-84,1
1631715940,2021-09-15 16:25,86.70,947.49,1019.30,596,24.77,22.42,-83,1
1631716000,2021-09-15 16:26,86.62,947.47,1019.28,596,24.75,22.38,-83,1
1631716060,2021-09-15 16:27,87.31,947.49,1019.30,596,24.76,22.52,-83,1
1631716120,2021-09-15 16:28,87.31,947.50,1019.31,596,24.71,22.47,-84,1
1631716180,2021-09-15 16:29,87.07,947.48,1019.29,596,24.72,22.44,-83,1
1631716240,2021-09-15 16:30,87.55,947.46,1019.27,596,24.76,22.57,-84,1
1631716300,2021-09-15 16:31,87.60,947.46,1019.27,596,24.81,22.63,-83,1
1631716360,2021-09-15 16:32,88.04,947.45,1019.25,596,24.82,22.72,-82,1
1631716420,2021-09-15 16:33,87.56,947.44,1019.25,596,24.78,22.59,-83,1
1631716480,2021-09-15 16:34,87.64,947.47,1019.27,596,24.81,22.64,-83,1
1631716540,2021-09-15 16:35,87.87,947.46,1019.27,596,24.81,22.68,-82,1
1631716600,2021-09-15 16:36,88.34,947.45,1019.25,596,24.84,22.80,-82,1
1631716660,2021-09-15 16:37,87.75,947.46,1019.26,596,24.85,22.69,-83,1
1631716720,2021-09-15 16:38,87.61,947.44,1019.25,596,24.87,22.69,-83,1
1631716780,2021-09-15 16:39,87.95,947.44,1019.25,596,24.92,22.80,-84,1
1631716840,2021-09-15 16:40,88.28,947.42,1019.23,596,24.90,22.84,-83,1
1631716900,2021-09-15 16:41,87.93,947.41,1019.22,596,24.86,22.74,-83,1
1631716960,2021-09-15 16:42,88.31,947.43,1019.24,596,24.88,22.83,-82,1
1631717020,2021-09-15 16:43,88.67,947.39,1019.20,596,24.91,22.93,-82,1
1631717080,2021-09-15 16:44,88.59,947.37,1019.18,596,24.88,22.88,-82,1
1631717140,2021-09-15 16:45,88.21,947.38,1019.18,596,24.81,22.74,-84,1
1631717201,2021-09-15 16:46,88.59,947.36,1019.17,596,24.82,22.82,-78,1
1631717261,2021-09-15 16:47,88.60,947.38,1019.19,596,24.77,22.77,-83,1
1631717321,2021-09-15 16:48,88.65,947.36,1019.17,596,24.74,22.75,-82,1
1631717381,2021-09-15 16:49,89.20,947.35,1019.16,596,24.67,22.79,-84,1
1631717441,2021-09-15 16:50,89.29,947.42,1019.23,596,24.67,22.80,-81,1
1631717501,2021-09-15 16:51,89.33,947.40,1019.20,596,24.59,22.73,-82,1
1631717561,2021-09-15 16:52,88.87,947.40,1019.21,596,24.52,22.58,-83,1
1631717621,2021-09-15 16:53,89.07,947.41,1019.22,596,24.51,22.61,-83,1
1631717681,2021-09-15 16:54,89.27,947.38,1019.19,596,24.44,22.57,-80,1
1631717741,2021-09-15 16:55,89.30,947.43,1019.23,596,24.38,22.52,-82,1
1631717801,2021-09-15 16:56,89.22,947.39,1019.20,596,24.37,22.49,-83,1
1631717861,2021-09-15 16:57,89.45,947.43,1019.23,596,24.30,22.47,-83,1
1631717921,2021-09-15 16:58,89.56,947.40,1019.21,596,24.26,22.45,-83,1
1631717981,2021-09-15 16:59,89.49,947.41,1019.22,596,24.18,22.36,-81,1
1631718041,2021-09-15 17:00,89.38,947.45,1019.25,596,24.18,22.34,-82,1
1631718101,2021-09-15 17:01,89.45,947.44,1019.25,596,24.13,22.30,-83,1
1631718161,2021-09-15 17:02,89.81,947.44,1019.24,596,24.08,22.32,-82,1
1631718221,2021-09-15 17:03,89.81,947.44,1019.25,596,24.05,22.29,-83,1
1631718281,2021-09-15 17:04,90.18,947.42,1019.22,596,24.01,22.32,-85,1
1631718341,2021-09-15 17:05,90.55,947.43,1019.24,596,23.98,22.35,-81,1
1631718401,2021-09-15 17:06,90.75,947.43,1019.23,596,23.95,22.36,-84,1
1631718461,2021-09-15 17:07,91.08,947.43,1019.24,596,23.88,22.35,-83,1
1631718521,2021-09-15 17:08,91.06,947.41,1019.22,596,23.86,22.33,-84,1
1631718581,2021-09-15 17:09,91.39,947.41,1019.22,596,23.83,22.36,-83,1
1631718641,2021-09-15 17:10,91.81,947.40,1019.21,596,23.75,22.35,-84,1
1631718702,2021-09-15 17:11,91.64,947.36,1019.17,596,23.75,22.32,-83,1
1631718762,2021-09-15 17:12,91.90,947.35,1019.16,596,23.69,22.31,-82,1
1631718822,2021-09-15 17:13,92.05,947.36,1019.16,596,23.68,22.33,-84,1
1631718882,2021-09-15 17:14,92.24,947.33,1019.14,596,23.66,22.34,-83,1
1631718942,2021-09-15 17:15,92.06,947.32,1019.13,596,23.64,22.29,-83,1
1631719002,2021-09-15 17:16,92.27,947.34,1019.15,596,23.62,22.31,-83,1
1631719062,2021-09-15 17:17,92.83,947.38,1019.19,596,23.57,22.36,-84,1
1631719122,2021-09-15 17:18,92.84,947.31,1019.11,596,23.54,22.33,-82,1
1631719182,2021-09-15 17:19,92.98,947.32,1019.12,596,23.51,22.32,-81,1
1631719242,2021-09-15 17:20,92.78,947.34,1019.15,596,23.48,22.26,-82,1
1631719302,2021-09-15 17:21,92.92,947.33,1019.14,596,23.44,22.25,-83,1
1631719362,2021-09-15 17:22,93.00,947.33,1019.14,596,23.45,22.27,-83,1
1631719422,2021-09-15 17:23,92.94,947.35,1019.16,596,23.46,22.27,-83,1
1631719482,2021-09-15 17:24,92.98,947.34,1019.15,596,23.44,22.25,-83,1
1631719542,2021-09-15 17:25,93.17,947.35,1019.16,596,23.45,22.30,-83,1
1631719602,2021-09-15 17:26,93.28,947.35,1019.15,596,23.41,22.28,-83,1
1631719662,2021-09-15 17:27,93.56,947.35,1019.16,596,23.40,22.32,-83,1
1631719722,2021-09-15 17:28,93.88,947.33,1019.14,596,23.38,22.35,-81,1
1631719782,2021-09-15 17:29,93.62,947.36,1019.16,596,23.38,22.31,-83,1
1631719842,2021-09-15 17:30,93.92,947.36,1019.17,596,23.37,22.35,-84,1
1631719902,2021-09-15 17:31,93.99,947.34,1019.15,596,23.35,22.34,-84,1
1631719963,2021-09-15 17:32,94.26,947.34,1019.15,596,23.36,22.40,-83,1
1631720023,2021-09-15 17:33,94.45,947.36,1019.16,596,23.34,22.41,-84,1
1631720083,2021-09-15 17:34,94.29,947.35,1019.15,596,23.33,22.38,-82,1
1631720143,2021-09-15 17:35,94.54,947.32,1019.13,596,23.28,22.37,-83,1
1631720203,2021-09-15 17:36,94.36,947.31,1019.12,596,23.27,22.33,-82,1
1631720263,2021-09-15 17:37,94.88,947.32,1019.13,596,23.23,22.38,-84,1
1631720323,2021-09-15 17:38,94.98,947.32,1019.13,596,23.17,22.34,-83,1
1631720383,2021-09-15 17:39,95.23,947.30,1019.11,596,23.14,22.35,-82,1
1631720443,2021-09-15 17:40,95.15,947.31,1019.12,596,23.12,22.32,-82,1
1631720503,2021-09-15 17:41,94.97,947.31,1019.12,596,23.12,22.29,-84,1
1631720563,2021-09-15 17:42,95.17,947.33,1019.14,596,23.09,22.29,-85,1
1631720623,2021-09-15 17:43,95.22,947.30,1019.11,596,23.07,22.28,-83,1
1631720683,2021-09-15 17:44,95.01,947.30,1019.11,596,23.01,22.18,-83,1
1631720743,2021-09-15 17:45,95.31,947.28,1019.09,596,22.97,22.19,-83,1
1631720803,2021-09-15 17:46,95.56,947.29,1019.10,596,22.93,22.20,-84,1
1631720863,2021-09-15 17:47,95.75,947.27,1019.08,596,22.90,22.20,-83,1
1631720923,2021-09-15 17:48,95.78,947.25,1019.06,596,22.86,22.17,-81,1
1631720983,2021-09-15 17:49,95.55,947.25,1019.06,596,22.86,22.13,-83,1
1631721043,2021-09-15 17:50,95.85,947.23,1019.04,596,22.83,22.15,-83,1
1631721103,2021-09-15 17:51,95.79,947.22,1019.03,596,22.81,22.12,-81,1
1631721163,2021-09-15 17:52,95.86,947.26,1019.07,596,22.76,22.08,-82,1
1631721223,2021-09-15 17:53,96.52,947.25,1019.06,596,22.70,22.13,-83,1
1631721283,2021-09-15 17:54,97.01,947.23,1019.03,596,22.66,22.18,-79,1
1631721343,2021-09-15 17:55,96.43,947.21,1019.02,596,22.63,22.05,-84,1
1631721404,2021-09-15 17:56,96.64,947.23,1019.03,596,22.60,22.05,-83,1
1631721464,2021-09-15 17:57,96.62,947.23,1019.04,596,22.60,22.05,-84,1
1631721524,2021-09-15 17:58,96.74,947.25,1019.05,596,22.56,22.03,-82,1
1631721584,2021-09-15 17:59,96.44,947.24,1019.05,596,22.54,21.96,-84,1
1631721644,2021-09-15 18:00,96.76,947.23,1019.04,596,22.50,21.98,-82,1
1631721704,2021-09-15 18:01,97.28,947.21,1019.02,596,22.47,22.03,-83,1
1631721764,2021-09-15 18:02,97.16,947.21,1019.01,596,22.44,21.98,-82,1
1631721824,2021-09-15 18:03,97.42,947.20,1019.01,596,22.40,21.99,-83,1
1631721884,2021-09-15 18:04,97.23,947.18,1018.99,596,22.37,21.92,-83,1
1631721944,2021-09-15 18:05,97.64,947.13,1018.94,596,22.33,21.95,-83,1
1631722004,2021-09-15 18:06,97.93,947.16,1018.96,596,22.27,21.94,-83,1
1631722064,2021-09-15 18:07,97.83,947.18,1018.98,596,22.25,21.91,-83,1
1631722124,2021-09-15 18:08,97.59,947.18,1018.99,596,22.24,21.86,-82,1
1631722184,2021-09-15 18:09,98.00,947.17,1018.97,596,22.21,21.89,-82,1
1631722244,2021-09-15 18:10,97.81,947.16,1018.96,596,22.19,21.84,-83,1
1631722304,2021-09-15 18:11,97.58,947.16,1018.97,596,22.13,21.75,-82,1
1631722364,2021-09-15 18:12,97.60,947.16,1018.97,596,22.14,21.76,-83,1
1631722424,2021-09-15 18:13,98.31,947.14,1018.94,596,22.09,21.83,-83,1
1631722484,2021-09-15 18:14,98.39,947.15,1018.96,596,22.05,21.80,-82,1
1631722544,2021-09-15 18:15,98.24,947.16,1018.96,596,22.01,21.73,-82,1
1631722604,2021-09-15 18:16,98.30,947.13,1018.94,596,21.97,21.71,-83,1
1631722664,2021-09-15 18:17,98.58,947.20,1019.01,596,21.92,21.70,-80,1
1631722725,2021-09-15 18:18,98.05,947.20,1019.01,596,21.90,21.59,-82,1
1631722785,2021-09-15 18:19,98.41,947.20,1019.01,596,21.85,21.60,-83,1
1631722845,2021-09-15 18:20,98.35,947.20,1019.00,596,21.83,21.57,-83,1
1631722905,2021-09-15 18:21,98.29,947.21,1019.02,596,21.82,21.55,-83,1
1631722965,2021-09-15 18:22,98.26,947.21,1019.02,596,21.79,21.52,-84,1
1631723025,2021-09-15 18:23,98.44,947.21,1019.02,596,21.77,21.53,-83,1
1631723085,2021-09-15 18:24,98.61,947.19,1019.00,596,21.73,21.52,-83,1
1631723145,2021-09-15 18:25,98.41,947.20,1019.01,596,21.70,21.45,-83,1
1631723205,2021-09-15 18:26,98.24,947.18,1018.99,596,21.67,21.40,-83,1
1631723265,2021-09-15 18:27,98.51,947.19,1019.00,596,21.62,21.39,-83,1
1631723325,2021-09-15 18:28,98.60,947.23,1019.03,596,21.59,21.38,-82,1
1631723385,2021-09-15 18:29,98.33,947.22,1019.03,596,21.56,21.30,-84,1
1631723445,2021-09-15 18:30,98.71,947.23,1019.03,596,21.48,21.28,-84,1
1631723505,2021-09-15 18:31,98.58,947.23,1019.03,596,21.46,21.24,-82,1
1631723565,2021-09-15 18:32,98.86,947.23,1019.04,596,21.42,21.25,-82,1
1631723625,2021-09-15 18:33,98.97,947.21,1019.02,596,21.36,21.21,-82,1
1631723685,2021-09-15 18:34,99.03,947.21,1019.02,596,21.32,21.18,-84,1
1631723745,2021-09-15 18:35,98.84,947.23,1019.04,596,21.28,21.11,-83,1
1631723805,2021-09-15 18:36,99.30,947.20,1019.01,596,21.23,21.13,-84,1
1631723865,2021-09-15 18:37,99.14,947.25,1019.06,596,21.19,21.07,-83,1
1631723925,2021-09-15 18:38,99.32,947.22,1019.03,596,21.15,21.05,-83,1
1631723985,2021-09-15 18:39,99.39,947.23,1019.03,596,21.12,21.04,-83,1
1631724045,2021-09-15 18:40,99.63,947.23,1019.04,596,21.07,21.03,-81,1
1631724105,2021-09-15 18:41,99.56,947.24,1019.04,596,21.04,20.98,-84,1
1631724165,2021-09-15 18:42,99.30,947.26,1019.07,596,21.01,20.91,-82,1
1631724226,2021-09-15 18:43,99.89,947.27,1019.08,596,20.97,20.97,-82,1
1631724286,2021-09-15 18:44,100.00,947.31,1019.12,596,20.91,20.93,-83,1
1631724346,2021-09-15 18:45,100.00,947.29,1019.09,596,20.89,20.91,-82,1
1631724406,2021-09-15 18:46,100.00,947.29,1019.09,596,20.85,20.87,-83,1
1631724466,2021-09-15 18:47,100.00,947.29,1019.10,596,20.82,20.84,-82,1
1631724526,2021-09-15 18:48,100.00,947.29,1019.10,596,20.81,20.83,-82,1
1631724586,2021-09-15 18:49,100.00,947.31,1019.12,596,20.77,20.79,-80,1
1631724646,2021-09-15 18:50,100.00,947.29,1019.10,596,20.75,20.77,-83,1
1631724706,2021-09-15 18:51,100.00,947.26,1019.07,596,20.72,20.74,-83,1
1631724766,2021-09-15 18:52,100.00,947.27,1019.08,596,20.69,20.71,-82,1
1631724826,2021-09-15 18:53,100.00,947.31,1019.12,596,20.67,20.69,-83,1
1631724886,2021-09-15 18:54,100.00,947.33,1019.14,596,20.62,20.64,-80,1
1631724946,2021-09-15 18:55,100.00,947.32,1019.12,596,20.60,20.62,-81,1
1631725006,2021-09-15 18:56,100.00,947.35,1019.16,596,20.50,20.52,-80,1
1631725066,2021-09-15 18:57,100.00,947.34,1019.15,596,20.46,20.48,-83,1
1631725126,2021-09-15 18:58,100.00,947.36,1019.16,596,20.42,20.44,-83,1
1631725186,2021-09-15 18:59,100.00,947.38,1019.18,596,20.41,20.43,-82,1
1631725246,2021-09-15 19:00,100.00,947.36,1019.16,596,20.37,20.39,-83,1
1631725306,2021-09-15 19:01,100.00,947.37,1019.18,596,20.32,20.34,-80,1
1631725366,2021-09-15 19:02,100.00,947.36,1019.17,596,20.26,20.28,-82,1
1631725426,2021-09-15 19:03,100.00,947.36,1019.17,596,20.23,20.25,-81,1
1631725486,2021-09-15 19:04,100.00,947.37,1019.18,596,20.23,20.25,-83,1
1631725546,2021-09-15 19:05,100.00,947.34,1019.15,596,20.21,20.23,-83,1
1631725606,2021-09-15 19:06,100.00,947.36,1019.17,596,20.12,20.14,-84,1
1631725666,2021-09-15 19:07,100.00,947.38,1019.19,596,20.10,20.12,-83,1
1631725726,2021-09-15 19:08,100.00,947.39,1019.20,596,20.13,20.15,-83,1
1631725786,2021-09-15 19:09,100.00,947.41,1019.21,596,20.10,20.12,-83,1
1631725846,2021-09-15 19:10,100.00,947.42,1019.22,596,20.09,20.11,-83,1
1631725907,2021-09-15 19:11,100.00,947.43,1019.23,596,20.06,20.08,-83,1
1631725967,2021-09-15 19:12,100.00,947.43,1019.23,596,20.04,20.06,-83,1
1631726027,2021-09-15 19:13,100.00,947.41,1019.22,596,20.02,20.04,-84,1
1631726087,2021-09-15 19:14,100.00,947.39,1019.20,596,19.98,20.00,-82,1
1631726147,2021-09-15 19:15,100.00,947.39,1019.20,596,19.97,19.99,-84,1
1631726207,2021-09-15 19:16,100.00,947.37,1019.17,596,19.95,19.97,-83,1
1631726267,2021-09-15 19:17,100.00,947.39,1019.20,596,19.93,19.95,-82,1
1631726327,2021-09-15 19:18,100.00,947.38,1019.19,596,19.92,19.94,-83,1
1631726387,2021-09-15 19:19,100.00,947.39,1019.20,596,19.88,19.90,-80,1
1631726447,2021-09-15 19:20,100.00,947.38,1019.19,596,19.85,19.87,-82,1
1631726507,2021-09-15 19:21,100.00,947.44,1019.25,596,19.80,19.82,-83,1
1631726567,2021-09-15 19:22,100.00,947.42,1019.23,596,19.79,19.81,-84,1
1631726627,2021-09-15 19:23,100.00,947.43,1019.24,596,19.78,19.80,-82,1
1631726687,2021-09-15 19:24,100.00,947.43,1019.24,596,19.74,19.76,-84,1
1631726747,2021-09-15 19:25,100.00,947.43,1019.24,596,19.72,19.74,-82,1
1631726807,2021-09-15 19:26,100.00,947.40,1019.21,596,19.70,19.72,-83,1
1631726867,2021-09-15 19:27,100.00,947.41,1019.22,596,19.63,19.65,-83,1
1631726927,2021-09-15 19:28,100.00,947.43,1019.24,596,19.65,19.67,-82,1
1631726987,2021-09-15 19:29,100.00,947.43,1019.24,596,19.63,19.65,-85,1
1631727047,2021-09-15 19:30,100.00,947.42,1019.23,596,19.60,19.62,-84,1
1631727107,2021-09-15 19:31,100.00,947.43,1019.24,596,19.57,19.59,-81,1
1631727167,2021-09-15 19:32,100.00,947.45,1019.26,596,19.48,19.50,-85,1
1631727227,2021-09-15 19:33,100.00,947.41,1019.22,596,19.49,19.51,-82,1
1631727287,2021-09-15 19:34,100.00,947.42,1019.23,596,19.49,19.51,-82,1
1631727347,2021-09-15 19:35,100.00,947.41,1019.21,596,19.47,19.49,-83,1
1631727407,2021-09-15 19:36,100.00,947.40,1019.21,596,19.47,19.49,-84,1
1631727468,2021-09-15 19:37,100.00,947.35,1019.16,596,19.44,19.46,-83,1
1631727528,2021-09-15 19:38,100.00,947.41,1019.22,596,19.42,19.44,-84,1
1631727588,2021-09-15 19:39,100.00,947.40,1019.20,596,19.41,19.43,-84,1
1631727648,2021-09-15 19:40,100.00,947.42,1019.22,596,19.41,19.43,-82,1
1631727708,2021-09-15 19:41,100.00,947.42,1019.23,596,19.40,19.42,-82,1
1631727768,2021-09-15 19:42,100.00,947.38,1019.19,596,19.40,19.42,-82,1
1631727828,2021-09-15 19:43,100.00,947.39,1019.19,596,19.39,19.41,-81,1
1631727888,2021-09-15 19:44,100.00,947.37,1019.18,596,19.38,19.40,-82,1
1631727948,2021-09-15 19:45,100.00,947.35,1019.16,596,19.37,19.39,-82,1
1631728008,2021-09-15 19:46,100.00,947.34,1019.15,596,19.35,19.37,-83,1
1631728068,2021-09-15 19:47,100.00,947.32,1019.13,596,19.27,19.29,-82,1
1631728128,2021-09-15 19:48,100.00,947.28,1019.09,596,19.33,19.35,-82,1
1631728188,2021-09-15 19:49,100.00,947.30,1019.11,596,19.29,19.31,-84,1
1631728248,2021-09-15 19:50,100.00,947.30,1019.11,596,19.29,19.31,-79,1
1631728308,2021-09-15 19:51,100.00,947.27,1019.08,596,19.28,19.30,-84,1
1631728368,2021-09-15 19:52,100.00,947.27,1019.07,596,19.26,19.28,-83,1
1631728428,2021-09-15 19:53,100.00,947.28,1019.09,596,19.23,19.25,-84,1
1631728488,2021-09-15 19:54,100.00,947.28,1019.09,596,19.22,19.24,-82,1
1631728548,2021-09-15 19:55,100.00,947.26,1019.07,596,19.20,19.22,-84,1
1631728608,2021-09-15 19:56,100.00,947.29,1019.09,596,19.17,19.19,-84,1
1631728668,2021-09-15 19:57,100.00,947.34,1019.14,596,19.16,19.18,-83,1
1631728728,2021-09-15 19:58,100.00,947.36,1019.16,596,19.14,19.16,-83,1
1631728788,2021-09-15 19:59,100.00,947.39,1019.20,596,19.11,19.13,-84,1
1631728848,2021-09-15 20:00,100.00,947.41,1019.21,596,19.11,19.13,-83,1
1631728908,2021-09-15 20:01,100.00,947.44,1019.25,596,19.09,19.11,-82,1
1631728969,2021-09-15 20:02,100.00,947.45,1019.26,596,19.08,19.10,-83,1
1631729029,2021-09-15 20:03,100.00,947.47,1019.28,596,19.06,19.08,-83,1
1631729089,2021-09-15 20:04,100.00,947.44,1019.25,596,19.04,19.06,-81,1
1631729149,2021-09-15 20:05,100.00,947.45,1019.26,596,19.03,19.05,-83,1
1631729209,2021-09-15 20:06,100.00,947.45,1019.26,596,19.01,19.03,-80,1
1631729269,2021-09-15 20:07,100.00,947.40,1019.21,596,19.00,19.02,-83,1
1631729329,2021-09-15 20:08,100.00,947.43,1019.23,596,18.96,18.98,-83,1
1631729389,2021-09-15 20:09,100.00,947.45,1019.26,596,18.96,18.98,-83,1
1631729449,2021-09-15 20:10,100.00,947.44,1019.24,596,18.95,18.97,-82,1
1631729509,2021-09-15 20:11,100.00,947.44,1019.25,596,18.92,18.94,-82,1
1631729569,2021-09-15 20:12,100.00,947.44,1019.25,596,18.89,18.91,-82,1
1631729629,2021-09-15 20:13,100.00,947.42,1019.23,596,18.86,18.88,-81,1
1631729689,2021-09-15 20:14,100.00,947.47,1019.28,596,18.85,18.87,-83,1
1631729749,2021-09-15 20:15,100.00,947.46,1019.27,596,18.84,18.85,-81,1
1631729809,2021-09-15 20:16,100.00,947.46,1019.26,596,18.81,18.82,-83,1
1631729869,2021-09-15 20:17,100.00,947.41,1019.22,596,18.78,18.79,-84,1
1631729929,2021-09-15 20:18,100.00,947.44,1019.25,596,18.76,18.77,-83,1
1631729989,2021-09-15 20:19,100.00,947.44,1019.25,596,18.74,18.75,-83,1
1631730049,2021-09-15 20:20,100.00,947.43,1019.24,596,18.73,18.74,-83,1
1631730109,2021-09-15 20:21,100.00,947.43,1019.24,596,18.69,18.70,-82,1
1631730169,2021-09-15 20:22,100.00,947.40,1019.21,596,18.65,18.66,-82,1
1631730229,2021-09-15 20:23,100.00,947.42,1019.23,596,18.61,18.62,-83,1
1631730289,2021-09-15 20:24,100.00,947.46,1019.27,596,18.58,18.59,-82,1
1631730349,2021-09-15 20:25,100.00,947.42,1019.23,596,18.53,18.54,-82,1
1631730410,2021-09-15 20:26,100.00,947.42,1019.22,596,18.49,18.50,-82,1
1631730470,2021-09-15 20:27,100.00,947.42,1019.22,596,18.48,18.49,-82,1
1631730530,2021-09-15 20:28,100.00,947.42,1019.22,596,18.48,18.49,-82,1
1631730590,2021-09-15 20:29,100.00,947.41,1019.22,596,18.45,18.46,-84,1
1631730650,2021-09-15 20:30,100.00,947.43,1019.23,596,18.43,18.44,-83,1
1631730710,2021-09-15 20:31,100.00,947.46,1019.27,596,18.41,18.42,-84,1
1631730770,2021-09-15 20:32,100.00,947.47,1019.28,596,18.38,18.39,-83,1
1631730830,2021-09-15 20:33,100.00,947.48,1019.28,596,18.36,18.37,-83,1
1631730890,2021-09-15 20:34,100.00,947.51,1019.31,596,18.26,18.27,-82,1
1631730950,2021-09-15 20:35,100.00,947.50,1019.31,596,18.20,18.21,-82,1
1631731010,2021-09-15 20:36,100.00,947.52,1019.33,596,18.18,18.19,-82,1
1631731070,2021-09-15 20:37,100.00,947.54,1019.35,596,18.17,18.18,-81,1
1631731130,2021-09-15 20:38,100.00,947.50,1019.31,596,18.15,18.16,-83,1
1631731190,2021-09-15 20:39,100.00,947.51,1019.32,596,18.12,18.13,-83,1
1631731250,2021-09-15 20:40,100.00,947.51,1019.31,596,18.10,18.11,-84,1
1631731310,2021-09-15 20:41,100.00,947.52,1019.33,596,18.10,18.11,-83,1
1631731370,2021-09-15 20:42,100.00,947.54,1019.35,596,18.08,18.09,-82,1
1631731430,2021-09-15 20:43,100.00,947.56,1019.37,596,18.06,18.07,-80,1
1631731490,2021-09-15 20:44,100.00,947.53,1019.33,596,18.04,18.05,-79,1
1631731550,2021-09-15 20:45,100.00,947.56,1019.36,596,18.03,18.04,-82,1
1631731610,2021-09-15 20:46,100.00,947.56,1019.37,596,18.02,18.03,-82,1
1631731670,2021-09-15 20:47,100.00,947.55,1019.36,596,18.00,18.01,-83,1
1631731730,2021-09-15 20:48,100.00,947.53,1019.34,596,18.00,18.01,-83,1
1631731791,2021-09-15 20:49,100.00,947.54,1019.35,596,17.95,17.96,-82,1
1631731851,2021-09-15 20:50,100.00,947.49,1019.30,596,17.93,17.94,-82,1
1631731911,2021-09-15 20:51,100.00,947.50,1019.31,596,17.92,17.93,-80,1
1631731971,2021-09-15 20:52,100.00,947.52,1019.33,596,17.89,17.90,-82,1
1631732031,2021-09-15 20:53,100.00,947.51,1019.32,596,17.86,17.87,-84,1
1631732091,2021-09-15 20:54,100.00,947.53,1019.33,596,17.85,17.86,-82,1
1631732151,2021-09-15 20:55,100.00,947.56,1019.37,596,17.84,17.85,-83,1
1631732211,2021-09-15 20:56,100.00,947.53,1019.33,596,17.82,17.83,-83,1
1631732271,2021-09-15 20:57,100.00,947.57,1019.38,596,17.81,17.82,-84,1
1631732331,2021-09-15 20:58,100.00,947.59,1019.39,596,17.80,17.81,-82,1
1631732391,2021-09-15 20:59,100.00,947.60,1019.41,596,17.76,17.77,-81,1
1631732451,2021-09-15 21:00,100.00,947.59,1019.39,596,17.76,17.77,-83,1
1631732511,2021-09-15 21:01,100.00,947.61,1019.42,596,17.71,17.72,-82,1
1631732571,2021-09-15 21:02,100.00,947.58,1019.38,596,17.68,17.69,-81,1
1631732631,2021-09-15 21:03,100.00,947.58,1019.38,596,17.65,17.66,-83,1
1631732691,2021-09-15 21:04,100.00,947.55,1019.36,596,17.65,17.66,-83,1
1631732751,2021-09-15 21:05,100.00,947.57,1019.37,596,17.61,17.62,-83,1
1631732811,2021-09-15 21:06,100.00,947.53,1019.34,596,17.60,17.61,-83,1
1631732871,2021-09-15 21:07,100.00,947.53,1019.34,596,17.59,17.60,-83,1
1631732931,2021-09-15 21:08,100.00,947.57,1019.38,596,17.57,17.58,-83,1
1631732991,2021-09-15 21:09,100.00,947.57,1019.37,596,17.56,17.57,-82,1
1631733051,2021-09-15 21:10,100.00,947.59,1019.39,596,17.55,17.56,-84,1
1631733111,2021-09-15 21:11,100.00,947.58,1019.39,596,17.52,17.53,-82,1
1631733171,2021-09-15 21:12,100.00,947.57,1019.37,596,17.50,17.51,-83,1
1631733232,2021-09-15 21:13,100.00,947.56,1019.37,596,17.49,17.50,-84,1
1631733292,2021-09-15 21:14,100.00,947.56,1019.37,596,17.47,17.48,-84,1
1631733352,2021-09-15 21:15,100.00,947.53,1019.34,596,17.46,17.47,-80,1
1631733412,2021-09-15 21:16,100.00,947.52,1019.33,596,17.43,17.44,-83,1
1631733472,2021-09-15 21:17,100.00,947.53,1019.34,596,17.40,17.41,-83,1
1631733532,2021-09-15 21:18,100.00,947.51,1019.32,596,17.38,17.39,-83,1
1631733592,2021-09-15 21:19,100.00,947.54,1019.35,596,17.35,17.36,-83,1
1631733652,2021-09-15 21:20,100.00,947.53,1019.33,596,17.33,17.34,-83,1
1631733712,2021-09-15 21:21,100.00,947.50,1019.31,596,17.30,17.31,-83,1
1631733772,2021-09-15 21:22,100.00,947.54,1019.34,596,17.27,17.28,-83,1
1631733832,2021-09-15 21:23,100.00,947.52,1019.32,596,17.23,17.24,-83,1
1631733892,2021-09-15 21:24,100.00,947.48,1019.29,596,17.16,17.17,-84,1
1631733952,2021-09-15 21:25,100.00,947.48,1019.29,596,17.14,17.15,-84,1
1631734012,2021-09-15 21:26,100.00,947.52,1019.33,596,17.11,17.12,-84,1
1631734072,2021-09-15 21:27,100.00,947.49,1019.30,596,17.07,17.08,-83,1
1631734132,2021-09-15 21:28,100.00,947.48,1019.29,596,17.04,17.05,-82,1
1631734192,2021-09-15 21:29,100.00,947.48,1019.29,596,17.02,17.03,-82,1
1631734252,2021-09-15 21:30,100.00,947.51,1019.31,596,16.98,16.99,-82,1
1631734312,2021-09-15 21:31,100.00,947.51,1019.32,596,16.96,16.97,-83,1
1631734373,2021-09-15 21:32,100.00,947.53,1019.33,596,16.94,16.95,-83,1
1631734433,2021-09-15 21:33,100.00,947.48,1019.29,596,16.90,16.91,-82,1
1631734493,2021-09-15 21:34,100.00,947.50,1019.30,596,16.88,16.89,-82,1
1631734553,2021-09-15 21:35,100.00,947.48,1019.29,596,16.86,16.87,-83,1
1631734613,2021-09-15 21:36,100.00,947.49,1019.29,596,16.85,16.86,-83,1
1631734673,2021-09-15 21:37,100.00,947.48,1019.29,596,16.84,16.85,-83,1
1631734733,2021-09-15 21:38,100.00,947.48,1019.28,596,16.80,16.81,-83,1
1631734793,2021-09-15 21:39,100.00,947.47,1019.28,596,16.76,16.77,-81,1
1631734853,2021-09-15 21:40,100.00,947.45,1019.26,596,16.75,16.76,-83,1
1631734913,2021-09-15 21:41,100.00,947.45,1019.26,596,16.75,16.76,-85,1
1631734973,2021-09-15 21:42,100.00,947.48,1019.28,596,16.72,16.73,-82,1
1631735033,2021-09-15 21:43,100.00,947.46,1019.27,596,16.70,16.71,-79,1
1631735093,2021-09-15 21:44,100.00,947.50,1019.31,596,16.69,16.70,-82,1
1631735153,2021-09-15 21:45,100.00,947.50,1019.30,596,16.69,16.70,-83,1
1631735213,2021-09-15 21:46,100.00,947.51,1019.32,596,16.67,16.68,-81,1
1631735273,2021-09-15 21:47,100.00,947.50,1019.31,596,16.66,16.67,-83,1
1631735333,2021-09-15 21:48,100.00,947.50,1019.30,596,16.64,16.65,-83,1
1631735393,2021-09-15 21:49,100.00,947.48,1019.28,596,16.61,16.62,-83,1
1631735453,2021-09-15 21:50,100.00,947.46,1019.27,596,16.62,16.63,-82,1
1631735513,2021-09-15 21:51,100.00,947.49,1019.30,596,16.59,16.60,-82,1
1631735573,2021-09-15 21:52,100.00,947.48,1019.29,596,16.59,16.60,-83,1
1631735634,2021-09-15 21:53,100.00,947.48,1019.29,596,16.59,16.60,-83,1
1631735694,2021-09-15 21:54,100.00,947.47,1019.28,596,16.56,16.57,-84,1
1631735754,2021-09-15 21:55,100.00,947.49,1019.29,596,16.53,16.54,-84,1
1631735814,2021-09-15 21:56,100.00,947.49,1019.30,596,16.53,16.54,-82,1
1631735874,2021-09-15 21:57,100.00,947.48,1019.28,596,16.52,16.53,-82,1
1631735934,2021-09-15 21:58,100.00,947.49,1019.29,596,16.52,16.53,-82,1
1631735994,2021-09-15 21:59,100.00,947.50,1019.30,596,16.50,16.51,-83,1
1631736054,2021-09-15 22:00,100.00,947.53,1019.34,596,16.49,16.50,-83,1
1631736114,2021-09-15 22:01,100.00,947.50,1019.31,596,16.46,16.47,-83,1
1631736174,2021-09-15 22:02,100.00,947.49,1019.30,596,16.44,16.45,-81,1
1631736234,2021-09-15 22:03,100.00,947.51,1019.32,596,16.43,16.44,-81,1
1631736294,2021-09-15 22:04,100.00,947.51,1019.32,596,16.43,16.44,-83,1
1631736354,2021-09-15 22:05,100.00,947.50,1019.31,596,16.40,16.41,-82,1
1631736414,2021-09-15 22:06,100.00,947.46,1019.27,596,16.37,16.38,-82,1
1631736474,2021-09-15 22:07,100.00,947.48,1019.28,596,16.34,16.35,-82,1
1631736534,2021-09-15 22:08,100.00,947.46,1019.27,596,16.34,16.35,-83,1
1631736594,2021-09-15 22:09,100.00,947.48,1019.28,596,16.33,16.34,-84,1
1631736654,2021-09-15 22:10,100.00,947.46,1019.26,596,16.30,16.31,-82,1
1631736714,2021-09-15 22:11,100.00,947.46,1019.26,596,16.28,16.29,-84,1
1631736774,2021-09-15 22:12,100.00,947.45,1019.26,596,16.26,16.27,-82,1
1631736834,2021-09-15 22:13,100.00,947.44,1019.25,596,16.26,16.27,-83,1
1631736894,2021-09-15 22:14,100.00,947.43,1019.23,596,16.23,16.24,-83,1
1631736954,2021-09-15 22:15,100.00,947.39,1019.20,596,16.22,16.23,-83,1
1631737015,2021-09-15 22:16,100.00,947.41,1019.22,596,16.20,16.21,-82,1
1631737075,2021-09-15 22:17,100.00,947.41,1019.22,596,16.19,16.20,-83,1
1631737135,2021-09-15 22:18,100.00,947.40,1019.21,596,16.16,16.17,-82,1
1631737195,2021-09-15 22:19,100.00,947.43,1019.24,596,16.13,16.14,-82,1
1631737255,2021-09-15 22:20,100.00,947.37,1019.18,596,16.11,16.12,-83,1
1631737315,2021-09-15 22:21,100.00,947.39,1019.19,596,16.08,16.09,-82,1
1631737375,2021-09-15 22:22,100.00,947.40,1019.21,596,16.05,16.06,-82,1
1631737435,2021-09-15 22:23,100.00,947.36,1019.17,596,16.03,16.04,-84,1
1631737495,2021-09-15 22:24,100.00,947.40,1019.21,596,16.01,16.02,-84,1
1631737555,2021-09-15 22:25,100.00,947.42,1019.23,596,15.98,15.99,-83,1
1631737615,2021-09-15 22:26,100.00,947.41,1019.22,596,15.96,15.97,-82,1
1631737675,2021-09-15 22:27,100.00,947.38,1019.19,596,15.94,15.95,-81,1
1631737735,2021-09-15 22:28,100.00,947.34,1019.15,596,15.91,15.92,-83,1
1631737795,2021-09-15 22:29,100.00,947.33,1019.13,596,15.91,15.92,-82,1
1631737855,2021-09-15 22:30,100.00,947.32,1019.12,596,15.88,15.89,-83,1
1631737915,2021-09-15 22:31,100.00,947.30,1019.10,596,15.86,15.87,-82,1
1631737975,2021-09-15 22:32,100.00,947.30,1019.11,596,15.83,15.84,-83,1
1631738035,2021-09-15 22:33,100.00,947.29,1019.10,596,15.80,15.81,-84,1
1631738095,2021-09-15 22:34,100.00,947.29,1019.09,596,15.78,15.79,-82,1
1631738155,2021-09-15 22:35,100.00,947.32,1019.13,596,15.76,15.77,-84,1
1631738215,2021-09-15 22:36,100.00,947.30,1019.11,596,15.73,15.74,-83,1
1631738275,2021-09-15 22:37,100.00,947.32,1019.13,596,15.70,15.71,-83,1
1631738335,2021-09-15 22:38,100.00,947.33,1019.14,596,15.66,15.67,-83,1
1631738395,2021-09-15 22:39,100.00,947.31,1019.12,596,15.57,15.58,-84,1
1631738456,2021-09-15 22:40,100.00,947.30,1019.10,596,15.53,15.54,-83,1
1631738516,2021-09-15 22:41,100.00,947.32,1019.12,596,15.49,15.50,-83,1
1631738576,2021-09-15 22:42,100.00,947.32,1019.12,596,15.48,15.49,-83,1
1631738636,2021-09-15 22:43,100.00,947.32,1019.13,596,15.44,15.45,-83,1
1631738696,2021-09-15 22:44,100.00,947.30,1019.11,596,15.44,15.45,-83,1
1631738756,2021-09-15 22:45,100.00,947.35,1019.16,596,15.41,15.42,-82,1
1631738816,2021-09-15 22:46,100.00,947.35,1019.16,596,15.38,15.39,-83,1
1631738876,2021-09-15 22:47,100.00,947.41,1019.21,596,15.36,15.37,-84,1
1631738936,2021-09-15 22:48,100.00,947.42,1019.23,596,15.35,15.36,-81,1
1631738996,2021-09-15 22:49,100.00,947.41,1019.22,596,15.34,15.35,-82,1
1631739056,2021-09-15 22:50,100.00,947.43,1019.23,596,15.33,15.34,-83,1
1631739116,2021-09-15 22:51,100.00,947.44,1019.24,596,15.31,15.32,-82,1
1631739176,2021-09-15 22:52,100.00,947.44,1019.25,596,15.32,15.33,-85,1
1631739236,2021-09-15 22:53,100.00,947.42,1019.23,596,15.32,15.33,-83,1
1631739296,2021-09-15 22:54,100.00,947.42,1019.23,596,15.31,15.32,-83,1
1631739356,2021-09-15 22:55,100.00,947.38,1019.19,596,15.30,15.31,-81,1
1631739416,2021-09-15 22:56,100.00,947.39,1019.19,596,15.30,15.31,-84,1
1631739476,2021-09-15 22:57,100.00,947.38,1019.19,596,15.28,15.29,-82,1
1631739536,2021-09-15 22:58,100.00,947.40,1019.21,596,15.28,15.29,-82,1
1631739596,2021-09-15 22:59,100.00,947.38,1019.18,596,15.23,15.24,-82,1
1631739656,2021-09-15 23:00,100.00,947.40,1019.21,596,15.22,15.23,-82,1
1631739716,2021-09-15 23:01,100.00,947.40,1019.21,596,15.21,15.22,-82,1
1631739776,2021-09-15 23:02,100.00,947.42,1019.23,596,15.21,15.22,-82,1
1631739836,2021-09-15 23:03,100.00,947.44,1019.25,596,15.21,15.22,-83,1
1631739896,2021-09-15 23:04,100.00,947.43,1019.24,596,15.19,15.20,-82,1
1631739956,2021-09-15 23:05,100.00,947.44,1019.24,596,15.18,15.19,-82,1
1631740016,2021-09-15 23:06,100.00,947.42,1019.22,596,15.17,15.18,-83,1
1631740077,2021-09-15 23:07,100.00,947.42,1019.23,596,15.14,15.15,-83,1
1631740137,2021-09-15 23:08,100.00,947.44,1019.24,596,15.15,15.16,-82,1
1631740197,2021-09-15 23:09,100.00,947.40,1019.20,596,15.12,15.13,-82,1
1631740257,2021-09-15 23:10,100.00,947.40,1019.21,596,15.09,15.10,-83,1
1631740317,2021-09-15 23:11,100.00,947.40,1019.21,596,15.08,15.09,-83,1
1631740377,2021-09-15 23:12,100.00,947.40,1019.20,596,15.06,15.07,-83,1
1631740437,2021-09-15 23:13,100.00,947.40,1019.20,596,15.05,15.06,-83,1
1631740497,2021-09-15 23:14,100.00,947.40,1019.20,596,15.03,15.04,-83,1
1631740557,2021-09-15 23:15,100.00,947.41,1019.22,596,15.02,15.03,-80,1
1631740617,2021-09-15 23:16,100.00,947.42,1019.23,596,15.01,15.02,-83,1
1631740677,2021-09-15 23:17,100.00,947.43,1019.24,596,15.00,15.01,-82,1
1631740737,2021-09-15 23:18,100.00,947.43,1019.23,596,14.97,14.98,-82,1
1631740797,2021-09-15 23:19,100.00,947.42,1019.23,596,14.97,14.98,-83,1
1631740857,2021-09-15 23:20,100.00,947.43,1019.23,596,14.96,14.97,-82,1
1631740917,2021-09-15 23:21,100.00,947.43,1019.24,596,14.96,14.97,-82,1
1631740977,2021-09-15 23:22,100.00,947.39,1019.20,596,14.95,14.96,-82,1
1631741037,2021-09-15 23:23,100.00,947.40,1019.21,596,14.92,14.93,-81,1
1631741097,2021-09-15 23:24,100.00,947.42,1019.23,596,14.92,14.93,-82,1
1631741157,2021-09-15 23:25,100.00,947.41,1019.22,596,14.90,14.91,-83,1
1631741217,2021-09-15 23:26,100.00,947.43,1019.24,596,14.88,14.89,-83,1
1631741277,2021-09-15 23:27,100.00,947.44,1019.25,596,14.87,14.88,-83,1
1631741337,2021-09-15 23:28,100.00,947.47,1019.28,596,14.85,14.86,-82,1
1631741397,2021-09-15 23:29,100.00,947.48,1019.29,596,14.84,14.85,-82,1
1631741457,2021-09-15 23:30,100.00,947.44,1019.25,596,14.82,14.83,-84,1
1631741517,2021-09-15 23:31,100.00,947.47,1019.28,596,14.81,14.82,-83,1
1631741578,2021-09-15 23:32,100.00,947.46,1019.27,596,14.79,14.80,-83,1
1631741638,2021-09-15 23:33,100.00,947.41,1019.22,596,14.78,14.79,-83,1
1631741698,2021-09-15 23:34,100.00,947.42,1019.23,596,14.75,14.76,-82,1
1631741758,2021-09-15 23:35,100.00,947.40,1019.21,596,14.72,14.73,-82,1
1631741818,2021-09-15 23:36,100.00,947.42,1019.22,596,14.71,14.72,-83,1
1631741878,2021-09-15 23:37,100.00,947.41,1019.22,596,14.68,14.69,-83,1
1631741938,2021-09-15 23:38,100.00,947.43,1019.23,596,14.68,14.69,-82,1
1631741998,2021-09-15 23:39,100.00,947.45,1019.26,596,14.68,14.69,-84,1
1631742058,2021-09-15 23:40,100.00,947.38,1019.19,596,14.68,14.69,-84,1
1631742118,2021-09-15 23:41,100.00,947.43,1019.24,596,14.64,14.65,-82,1
1631742178,2021-09-15 23:42,100.00,947.45,1019.25,596,14.61,14.62,-83,1
1631742238,2021-09-15 23:43,100.00,947.39,1019.20,596,14.60,14.61,-82,1
1631742298,2021-09-15 23:44,100.00,947.40,1019.21,596,14.57,14.58,-83,1
1631742358,2021-09-15 23:45,100.00,947.36,1019.17,596,14.53,14.54,-83,1
1631742418,2021-09-15 23:46,100.00,947.39,1019.19,596,14.45,14.46,-82,1
1631742478,2021-09-15 23:47,100.00,947.38,1019.19,596,14.48,14.49,-83,1
1631742538,2021-09-15 23:48,100.00,947.40,1019.20,596,14.48,14.49,-84,1
1631742598,2021-09-15 23:49,100.00,947.39,1019.19,596,14.46,14.47,-83,1
1631742658,2021-09-15 23:50,100.00,947.40,1019.20,596,14.46,14.47,-82,1
1631742718,2021-09-15 23:51,100.00,947.41,1019.21,596,14.45,14.46,-83,1
1631742778,2021-09-15 23:52,100.00,947.42,1019.23,596,14.46,14.47,-84,1
1631742838,2021-09-15 23:53,100.00,947.41,1019.22,596,14.43,14.44,-81,1
1631742898,2021-09-15 23:54,100.00,947.41,1019.21,596,14.38,14.39,-82,1
1631742958,2021-09-15 23:55,100.00,947.42,1019.23,596,14.41,14.42,-83,1
1631743018,2021-09-15 23:56,100.00,947.41,1019.22,596,14.34,14.35,-82,1
1631743078,2021-09-15 23:57,100.00,947.41,1019.22,596,14.37,14.38,-83,1
1631743138,2021-09-15 23:58,100.00,947.38,1019.18,596,14.37,14.38,-81,1
1631743198,2021-09-15 23:59,100.00,947.41,1019.22,596,14.38,14.39,-83,1