1631743259,2021-09-16 00:00,100.00,947.41,1019.21,596,14.38,14.39,-83,1
1631743319,2021-09-16 00:01,100.00,947.39,1019.19,596,14.37,14.38,-82,1
1631743379,2021-09-16 00:02,100.00,947.40,1019.21,596,14.35,14.36,-83,1
1631743439,2021-09-16 00:03,100.00,947.37,1019.18,596,14.34,14.35,-83,1
1631743499,2021-09-16 00:04,100.00,947.36,1019.17,596,14.31,14.32,-82,1
1631743559,2021-09-16 00:05,100.00,947.38,1019.18,596,14.29,14.30,-82,1
1631743619,2021-09-16 00:06,100.00,947.35,1019.16,596,14.27,14.28,-83,1
1631743679,2021-09-16 00:07,100.00,947.36,1019.17,596,14.26,14.27,-82,1
1631743739,2021-09-16 00:08,100.00,947.38,1019.19,596,14.25,14.26,-83,1
1631743799,2021-09-16 00:09,100.00,947.35,1019.16,596,14.25,14.26,-82,1
1631743859,2021-09-16 00:10,100.00,947.39,1019.19,596,14.22,14.23,-83,1
1631743919,2021-09-16 00:11,100.00,947.26,1019.07,596,14.23,14.24,-83,1
1631743979,2021-09-16 00:12,100.00,947.35,1019.16,596,14.22,14.23,-84,1
1631744039,2021-09-16 00:13,100.00,947.37,1019.18,596,14.20,14.21,-84,1
1631744099,2021-09-16 00:14,100.00,947.38,1019.18,596,14.20,14.21,-82,1
1631744159,2021-09-16 00:15,100.00,947.35,1019.16,596,14.18,14.19,-83,1
1631744219,2021-09-16 00:16,100.00,947.27,1019.08,596,14.17,14.18,-84,1
1631744279,2021-09-16 00:17,100.00,947.35,1019.15,596,14.15,14.16,-83,1
1631744339,2021-09-16 00:18,100.00,947.36,1019.16,596,14.14,14.15,-83,1
1631744399,2021-09-16 00:19,100.00,947.37,1019.17,596,14.14,14.15,-82,1
1631744459,2021-09-16 00:20,100.00,947.34,1019.15,596,14.12,14.13,-85,1
1631744519,2021-09-16 00:21,100.00,947.37,1019.17,596,14.12,14.13,-82,1
1631744579,2021-09-16 00:22,100.00,947.35,1019.16,596,14.11,14.12,-84,1
1631744639,2021-09-16 00:23,100.00,947.40,1019.21,596,14.10,14.11,-80,1
1631744699,2021-09-16 00:24,100.00,947.35,1019.16,596,14.08,14.09,-82,1
1631744759,2021-09-16 00:25,100.00,947.36,1019.16,596,14.06,14.07,-82,1
1631744819,2021-09-16 00:26,100.00,947.23,1019.04,596,14.07,14.08,-84,1
1631744880,2021-09-16 00:28,100.00,947.32,1019.13,596,14.06,14.07,-83,1
1631744940,2021-09-16 00:29,100.00,947.32,1019.12,596,14.05,14.06,-82,1
1631745000,2021-09-16 00:30,100.00,947.31,1019.12,596,14.05,14.06,-81,1
1631745060,2021-09-16 00:31,100.00,947.31,1019.12,596,14.07,14.08,-82,1
1631745120,2021-09-16 00:32,100.00,947.32,1019.12,596,14.04,14.05,-83,1
1631745180,2021-09-16 00:33,100.00,947.32,1019.13,596,14.05,14.06,-82,1
1631745240,2021-09-16 00:34,100.00,947.31,1019.11,596,14.02,14.03,-82,1
1631745300,2021-09-16 00:35,100.00,947.29,1019.10,596,14.02,14.03,-82,1
1631745360,2021-09-16 00:36,100.00,947.30,1019.11,596,14.01,14.02,-83,1
1631745420,2021-09-16 00:37,100.00,947.32,1019.13,596,14.00,14.01,-83,1
1631745480,2021-09-16 00:38,100.00,947.34,1019.15,596,14.00,14.01,-84,1
1631745540,2021-09-16 00:39,100.00,947.32,1019.12,596,13.96,13.97,-82,1
1631745600,2021-09-16 00:40,100.00,947.30,1019.10,596,13.95,13.96,-82,1
1631745660,2021-09-16 00:41,100.00,947.31,1019.12,596,13.95,13.96,-83,1
1631745720,2021-09-16 00:42,100.00,947.29,1019.10,596,13.94,13.95,-84,1
1631745780,2021-09-16 00:43,100.00,947.35,1019.16,596,13.94,13.95,-83,1
1631745840,2021-09-16 00:44,100.00,947.35,1019.16,596,13.93,13.94,-83,1
1631745900,2021-09-16 00:45,100.00,947.33,1019.14,596,13.92,13.93,-85,1
1631745960,2021-09-16 00:46,100.00,947.35,1019.15,596,13.91,13.92,-82,1
1631746020,2021-09-16 00:47,100.00,947.31,1019.12,596,13.90,13.91,-80,1
1631746080,2021-09-16 00:48,100.00,947.33,1019.14,596,13.90,13.91,-84,1
1631746140,2021-09-16 00:49,100.00,947.28,1019.09,596,13.86,13.87,-84,1
1631746200,2021-09-16 00:50,100.00,947.30,1019.11,596,13.83,13.84,-84,1
1631746260,2021-09-16 00:51,100.00,947.29,1019.09,596,13.85,13.86,-82,1
1631746320,2021-09-16 00:52,100.00,947.29,1019.10,596,13.85,13.86,-82,1
1631746380,2021-09-16 00:53,100.00,947.32,1019.13,596,13.84,13.85,-83,1
1631746441,2021-09-16 00:54,100.00,947.34,1019.15,596,13.83,13.84,-82,1
1631746501,2021-09-16 00:55,100.00,947.31,1019.12,596,13.81,13.82,-83,1
1631746561,2021-09-16 00:56,100.00,947.30,1019.11,596,13.81,13.82,-83,1
1631746621,2021-09-16 00:57,100.00,947.33,1019.13,596,13.80,13.81,-83,1
1631746681,2021-09-16 00:58,100.00,947.31,1019.12,596,13.77,13.78,-82,1
1631746741,2021-09-16 00:59,100.00,947.27,1019.08,596,13.77,13.78,-81,1
1631746801,2021-09-16 01:00,100.00,947.28,1019.08,596,13.77,13.78,-82,1
1631746861,2021-09-16 01:01,100.00,947.28,1019.09,596,13.77,13.78,-82,1
1631746921,2021-09-16 01:02,100.00,947.30,1019.10,596,13.77,13.78,-82,1
1631746981,2021-09-16 01:03,100.00,947.27,1019.08,596,13.75,13.76,-82,1
1631747041,2021-09-16 01:04,100.00,947.27,1019.08,596,13.74,13.75,-80,1
1631747101,2021-09-16 01:05,100.00,947.24,1019.05,596,13.73,13.74,-83,1
1631747161,2021-09-16 01:06,100.00,947.25,1019.06,596,13.73,13.74,-84,1
1631747221,2021-09-16 01:07,100.00,947.24,1019.05,596,13.73,13.74,-79,1
1631747281,2021-09-16 01:08,100.00,947.22,1019.03,596,13.72,13.73,-83,1
1631747341,2021-09-16 01:09,100.00,947.24,1019.04,596,13.67,13.68,-82,1
1631747401,2021-09-16 01:10,100.00,947.24,1019.05,596,13.70,13.71,-83,1
1631747461,2021-09-16 01:11,100.00,947.22,1019.03,596,13.67,13.68,-82,1
1631747521,2021-09-16 01:12,100.00,947.21,1019.02,596,13.68,13.69,-82,1
1631747581,2021-09-16 01:13,100.00,947.20,1019.01,596,13.70,13.71,-83,1
1631747641,2021-09-16 01:14,100.00,947.21,1019.02,596,13.68,13.69,-80,1
1631747701,2021-09-16 01:15,100.00,947.21,1019.02,596,13.68,13.69,-83,1
1631747761,2021-09-16 01:16,100.00,947.22,1019.03,596,13.68,13.69,-83,1
1631747821,2021-09-16 01:17,100.00,947.21,1019.02,596,13.66,13.67,-83,1
1631747881,2021-09-16 01:18,100.00,947.19,1018.99,596,13.64,13.65,-82,1
1631747941,2021-09-16 01:19,100.00,947.18,1018.99,596,13.65,13.66,-81,1
1631748001,2021-09-16 01:20,100.00,947.18,1018.98,596,13.67,13.68,-83,1
1631748062,2021-09-16 01:21,100.00,947.17,1018.98,596,13.67,13.68,-83,1
1631748122,2021-09-16 01:22,100.00,947.20,1019.01,596,13.68,13.69,-83,1
1631748182,2021-09-16 01:23,100.00,947.21,1019.01,596,13.68,13.69,-84,1
1631748242,2021-09-16 01:24,100.00,947.20,1019.01,596,13.70,13.71,-83,1
1631748302,2021-09-16 01:25,100.00,947.20,1019.01,596,13.68,13.69,-82,1
1631748362,2021-09-16 01:26,100.00,947.21,1019.02,596,13.68,13.69,-83,1
1631748422,2021-09-16 01:27,100.00,947.22,1019.03,596,13.67,13.68,-81,1
1631748482,2021-09-16 01:28,100.00,947.21,1019.02,596,13.60,13.61,-82,1
1631748542,2021-09-16 01:29,100.00,947.17,1018.98,596,13.62,13.63,-80,1
1631748602,2021-09-16 01:30,100.00,947.20,1019.00,596,13.60,13.61,-82,1
1631748662,2021-09-16 01:31,100.00,947.21,1019.02,596,13.60,13.61,-83,1
1631748722,2021-09-16 01:32,100.00,947.20,1019.00,596,13.58,13.59,-82,1
1631748782,2021-09-16 01:33,100.00,947.20,1019.01,596,13.59,13.60,-84,1
1631748842,2021-09-16 01:34,100.00,947.18,1018.99,596,13.59,13.60,-84,1
1631748902,2021-09-16 01:35,100.00,947.21,1019.02,596,13.60,13.61,-84,1
1631748962,2021-09-16 01:36,100.00,947.17,1018.97,596,13.60,13.61,-84,1
1631749022,2021-09-16 01:37,100.00,947.21,1019.01,596,13.61,13.62,-83,1
1631749082,2021-09-16 01:38,100.00,947.20,1019.01,596,13.60,13.61,-82,1
1631749142,2021-09-16 01:39,100.00,947.23,1019.03,596,13.60,13.61,-83,1
1631749202,2021-09-16 01:40,100.00,947.21,1019.02,596,13.60,13.61,-83,1
1631749262,2021-09-16 01:41,100.00,947.21,1019.02,596,13.59,13.60,-82,1
1631749322,2021-09-16 01:42,100.00,947.22,1019.03,596,13.59,13.60,-83,1
1631749382,2021-09-16 01:43,100.00,947.21,1019.02,596,13.57,13.58,-83,1
1631749442,2021-09-16 01:44,100.00,947.23,1019.04,596,13.57,13.58,-83,1
1631749503,2021-09-16 01:45,100.00,947.22,1019.03,596,13.56,13.57,-83,1
1631749563,2021-09-16 01:46,100.00,947.23,1019.04,596,13.56,13.57,-83,1
1631749623,2021-09-16 01:47,100.00,947.21,1019.02,596,13.55,13.56,-83,1
1631749683,2021-09-16 01:48,100.00,947.19,1019.00,596,13.54,13.55,-83,1
1631749743,2021-09-16 01:49,100.00,947.19,1018.99,596,13.53,13.54,-84,1
1631749803,2021-09-16 01:50,100.00,947.18,1018.99,596,13.52,13.53,-83,1
1631749863,2021-09-16 01:51,100.00,947.18,1018.99,596,13.53,13.54,-82,1
1631749923,2021-09-16 01:52,100.00,947.17,1018.98,596,13.52,13.53,-80,1
1631749983,2021-09-16 01:53,100.00,947.17,1018.98,596,13.51,13.52,-82,1
1631750043,2021-09-16 01:54,100.00,947.17,1018.97,596,13.51,13.52,-82,1
1631750103,2021-09-16 01:55,100.00,947.13,1018.94,596,13.49,13.50,-82,1
1631750163,2021-09-16 01:56,100.00,947.13,1018.94,596,13.49,13.50,-82,1
1631750223,2021-09-16 01:57,100.00,947.12,1018.93,596,13.48,13.49,-82,1
1631750283,2021-09-16 01:58,100.00,947.12,1018.93,596,13.46,13.47,-82,1
1631750343,2021-09-16 01:59,100.00,947.12,1018.93,596,13.44,13.45,-83,1
1631750403,2021-09-16 02:00,100.00,947.13,1018.93,596,13.44,13.45,-83,1
1631750463,2021-09-16 02:01,100.00,947.11,1018.92,596,13.46,13.47,-82,1
1631750523,2021-09-16 02:02,100.00,947.14,1018.95,596,13.46,13.47,-83,1
1631750583,2021-09-16 02:03,100.00,947.15,1018.95,596,13.47,13.48,-83,1
1631750643,2021-09-16 02:04,100.00,947.15,1018.95,596,13.48,13.49,-82,1
1631750703,2021-09-16 02:05,100.00,947.13,1018.94,596,13.49,13.50,-84,1
1631750763,2021-09-16 02:06,100.00,947.12,1018.93,596,13.49,13.50,-82,1
1631750823,2021-09-16 02:07,100.00,947.10,1018.91,596,13.49,13.50,-83,1
1631750883,2021-09-16 02:08,100.00,947.08,1018.89,596,13.49,13.50,-83,1
1631750943,2021-09-16 02:09,100.00,947.11,1018.91,596,13.49,13.50,-83,1
1631751003,2021-09-16 02:10,100.00,947.11,1018.92,596,13.49,13.50,-82,1
1631751063,2021-09-16 02:11,100.00,947.10,1018.90,596,13.48,13.49,-82,1
1631751124,2021-09-16 02:12,100.00,947.08,1018.89,596,13.48,13.49,-82,1
1631751184,2021-09-16 02:13,100.00,947.09,1018.90,596,13.47,13.48,-82,1
1631751244,2021-09-16 02:14,100.00,947.09,1018.90,596,13.46,13.47,-82,1
1631751304,2021-09-16 02:15,100.00,947.09,1018.90,596,13.43,13.44,-83,1
1631751364,2021-09-16 02:16,100.00,947.08,1018.89,596,13.44,13.45,-83,1
1631751424,2021-09-16 02:17,100.00,947.09,1018.90,596,13.44,13.45,-82,1
1631751484,2021-09-16 02:18,100.00,947.10,1018.91,596,13.43,13.44,-82,1
1631751544,2021-09-16 02:19,100.00,947.09,1018.90,596,13.42,13.43,-83,1
1631751604,2021-09-16 02:20,100.00,947.09,1018.89,596,13.43,13.44,-83,1
1631751664,2021-09-16 02:21,100.00,947.08,1018.89,596,13.42,13.43,-82,1
1631751724,2021-09-16 02:22,100.00,947.08,1018.88,596,13.42,13.43,-82,1
1631751784,2021-09-16 02:23,100.00,947.07,1018.88,596,13.42,13.43,-81,1
1631751844,2021-09-16 02:24,100.00,947.03,1018.84,596,13.41,13.42,-82,1
1631751904,2021-09-16 02:25,100.00,947.03,1018.84,596,13.42,13.43,-83,1
1631751964,2021-09-16 02:26,100.00,947.00,1018.80,596,13.41,13.42,-79,1
1631752024,2021-09-16 02:27,100.00,947.02,1018.83,596,13.41,13.42,-81,1
1631752084,2021-09-16 02:28,100.00,947.01,1018.82,596,13.42,13.43,-82,1
1631752144,2021-09-16 02:29,100.00,946.99,1018.80,596,13.41,13.42,-83,1
1631752204,2021-09-16 02:30,100.00,946.97,1018.78,596,13.40,13.41,-82,1
1631752264,2021-09-16 02:31,100.00,946.98,1018.79,596,13.39,13.40,-83,1
1631752324,2021-09-16 02:32,100.00,946.94,1018.75,596,13.39,13.40,-82,1
1631752384,2021-09-16 02:33,100.00,946.95,1018.76,596,13.39,13.40,-82,1
1631752444,2021-09-16 02:34,100.00,946.95,1018.76,596,13.39,13.40,-83,1
1631752504,2021-09-16 02:35,100.00,946.95,1018.75,596,13.36,13.37,-83,1
1631752564,2021-09-16 02:36,100.00,946.97,1018.78,596,13.37,13.38,-82,1
1631752625,2021-09-16 02:37,100.00,946.93,1018.73,596,13.32,13.33,-83,1
1631752685,2021-09-16 02:38,100.00,946.90,1018.71,596,13.34,13.35,-83,1
1631752745,2021-09-16 02:39,100.00,946.91,1018.71,596,13.32,13.33,-83,1
1631752805,2021-09-16 02:40,100.00,946.89,1018.69,596,13.32,13.33,-83,1
1631752865,2021-09-16 02:41,100.00,946.89,1018.70,596,13.30,13.31,-83,1
1631752925,2021-09-16 02:42,100.00,946.89,1018.70,596,13.30,13.31,-82,1
1631752985,2021-09-16 02:43,100.00,946.89,1018.69,596,13.30,13.31,-82,1
1631753045,2021-09-16 02:44,100.00,946.88,1018.69,596,13.30,13.31,-82,1
1631753105,2021-09-16 02:45,100.00,946.93,1018.73,596,13.30,13.31,-82,1
1631753165,2021-09-16 02:46,100.00,946.92,1018.73,596,13.29,13.30,-82,1
1631753225,2021-09-16 02:47,100.00,946.93,1018.74,596,13.29,13.30,-82,1
1631753285,2021-09-16 02:48,100.00,946.95,1018.76,596,13.30,13.31,-83,1
1631753345,2021-09-16 02:49,100.00,946.96,1018.77,596,13.29,13.30,-82,1
1631753405,2021-09-16 02:50,100.00,946.95,1018.76,596,13.29,13.30,-83,1
1631753465,2021-09-16 02:51,100.00,946.95,1018.75,596,13.26,13.27,-84,1
1631753525,2021-09-16 02:52,100.00,946.96,1018.77,596,13.25,13.26,-83,1
1631753585,2021-09-16 02:53,100.00,946.94,1018.75,596,13.24,13.25,-82,1
1631753645,2021-09-16 02:54,100.00,946.97,1018.78,596,13.22,13.23,-83,1
1631753705,2021-09-16 02:55,100.00,946.95,1018.76,596,13.22,13.23,-82,1
1631753765,2021-09-16 02:56,100.00,946.93,1018.74,596,13.22,13.23,-80,1
1631753825,2021-09-16 02:57,100.00,946.93,1018.74,596,13.19,13.20,-83,1
1631753885,2021-09-16 02:58,100.00,946.92,1018.73,596,13.19,13.20,-83,1
1631753945,2021-09-16 02:59,100.00,946.91,1018.72,596,13.18,13.19,-83,1
1631754005,2021-09-16 03:00,100.00,946.92,1018.73,596,13.17,13.18,-83,1
1631754065,2021-09-16 03:01,100.00,946.92,1018.73,596,13.18,13.19,-83,1
1631754125,2021-09-16 03:02,100.00,946.97,1018.78,596,13.16,13.17,-83,1
1631754185,2021-09-16 03:03,100.00,946.90,1018.71,596,13.16,13.17,-83,1
1631754246,2021-09-16 03:04,100.00,946.93,1018.74,596,13.15,13.16,-82,1
1631754306,2021-09-16 03:05,100.00,946.92,1018.73,596,13.15,13.16,-82,1
1631754366,2021-09-16 03:06,100.00,946.92,1018.73,596,13.13,13.14,-83,1
1631754426,2021-09-16 03:07,100.00,946.92,1018.72,596,13.13,13.14,-84,1
1631754486,2021-09-16 03:08,100.00,946.89,1018.70,596,13.14,13.15,-83,1
1631754546,2021-09-16 03:09,100.00,946.89,1018.70,596,13.15,13.16,-83,1
1631754606,2021-09-16 03:10,100.00,946.89,1018.70,596,13.12,13.13,-81,1
1631754666,2021-09-16 03:11,100.00,946.89,1018.70,596,13.12,13.13,-83,1
1631754726,2021-09-16 03:12,100.00,946.90,1018.71,596,13.10,13.11,-82,1
1631754786,2021-09-16 03:13,100.00,946.87,1018.68,596,13.10,13.11,-83,1
1631754846,2021-09-16 03:14,100.00,946.86,1018.67,596,13.10,13.11,-83,1
1631754906,2021-09-16 03:15,100.00,946.86,1018.67,596,13.09,13.10,-84,1
1631754966,2021-09-16 03:16,100.00,946.89,1018.69,596,13.10,13.11,-82,1
1631755026,2021-09-16 03:17,100.00,946.87,1018.68,596,13.08,13.09,-82,1
1631755086,2021-09-16 03:18,100.00,946.85,1018.65,596,13.07,13.08,-82,1
1631755146,2021-09-16 03:19,100.00,946.84,1018.65,596,13.06,13.07,-82,1
1631755206,2021-09-16 03:20,100.00,946.84,1018.65,596,13.06,13.07,-82,1
1631755266,2021-09-16 03:21,100.00,946.83,1018.63,596,13.07,13.08,-82,1
1631755326,2021-09-16 03:22,100.00,946.83,1018.64,596,13.07,13.08,-82,1
1631755386,2021-09-16 03:23,100.00,946.82,1018.63,596,13.08,13.09,-83,1
1631755446,2021-09-16 03:24,100.00,946.84,1018.65,596,13.07,13.08,-83,1
1631755506,2021-09-16 03:25,100.00,946.83,1018.64,596,13.07,13.08,-83,1
1631755566,2021-09-16 03:26,100.00,946.81,1018.62,596,13.09,13.10,-83,1
1631755626,2021-09-16 03:27,100.00,946.81,1018.62,596,13.07,13.08,-83,1
1631755686,2021-09-16 03:28,100.00,946.80,1018.61,596,13.09,13.10,-83,1
1631755746,2021-09-16 03:29,100.00,946.79,1018.59,596,13.08,13.09,-82,1
1631755806,2021-09-16 03:30,100.00,946.80,1018.61,596,13.09,13.10,-83,1
1631755867,2021-09-16 03:31,100.00,946.81,1018.61,596,13.10,13.11,-82,1
1631755927,2021-09-16 03:32,100.00,946.82,1018.62,596,13.10,13.11,-83,1
1631755987,2021-09-16 03:33,100.00,946.79,1018.59,596,13.06,13.07,-83,1
1631756047,2021-09-16 03:34,100.00,946.79,1018.59,596,13.06,13.07,-83,1
1631756107,2021-09-16 03:35,100.00,946.80,1018.61,596,13.06,13.07,-82,1
1631756167,2021-09-16 03:36,100.00,946.77,1018.58,596,13.06,13.07,-82,1
1631756227,2021-09-16 03:37,100.00,946.77,1018.58,596,13.05,13.06,-82,1
1631756287,2021-09-16 03:38,100.00,946.74,1018.54,596,13.06,13.07,-83,1
1631756347,2021-09-16 03:39,100.00,946.72,1018.53,596,13.05,13.06,-83,1
1631756407,2021-09-16 03:40,100.00,946.70,1018.50,596,13.07,13.08,-81,1
1631756467,2021-09-16 03:41,100.00,946.69,1018.50,596,13.05,13.06,-83,1
1631756527,2021-09-16 03:42,100.00,946.70,1018.51,596,13.05,13.06,-81,1
1631756587,2021-09-16 03:43,100.00,946.71,1018.52,596,13.04,13.05,-84,1
1631756647,2021-09-16 03:44,100.00,946.68,1018.49,596,13.06,13.07,-82,1
1631756707,2021-09-16 03:45,100.00,946.70,1018.51,596,13.07,13.08,-83,1
1631756767,2021-09-16 03:46,100.00,946.66,1018.47,596,13.06,13.07,-83,1
1631756827,2021-09-16 03:47,100.00,946.67,1018.47,596,13.06,13.07,-82,1
1631756887,2021-09-16 03:48,100.00,946.66,1018.47,596,13.05,13.06,-83,1
1631756947,2021-09-16 03:49,100.00,946.62,1018.43,596,13.05,13.06,-84,1
1631757007,2021-09-16 03:50,100.00,946.64,1018.45,596,13.06,13.07,-79,1
1631757067,2021-09-16 03:51,100.00,946.62,1018.43,596,13.06,13.07,-83,1
1631757127,2021-09-16 03:52,100.00,946.63,1018.44,596,13.06,13.07,-84,1
1631757187,2021-09-16 03:53,100.00,946.62,1018.43,596,13.06,13.07,-83,1
1631757247,2021-09-16 03:54,100.00,946.63,1018.43,596,13.08,13.09,-83,1
1631757307,2021-09-16 03:55,100.00,946.64,1018.45,596,13.07,13.08,-83,1
1631757368,2021-09-16 03:56,100.00,946.63,1018.43,596,13.09,13.10,-82,1
1631757428,2021-09-16 03:57,100.00,946.63,1018.44,596,13.09,13.10,-84,1
1631757488,2021-09-16 03:58,100.00,946.62,1018.42,596,13.10,13.11,-82,1
1631757548,2021-09-16 03:59,100.00,946.61,1018.42,596,13.10,13.11,-84,1
1631757608,2021-09-16 04:00,100.00,946.58,1018.38,596,13.10,13.11,-83,1
1631757668,2021-09-16 04:01,100.00,946.56,1018.37,596,13.12,13.13,-82,1
1631757728,2021-09-16 04:02,100.00,946.55,1018.36,596,13.12,13.13,-83,1
1631757788,2021-09-16 04:03,100.00,946.56,1018.36,596,13.13,13.14,-83,1
1631757848,2021-09-16 04:04,100.00,946.55,1018.36,596,13.13,13.14,-84,1
1631757908,2021-09-16 04:05,100.00,946.56,1018.36,596,13.12,13.13,-82,1
1631757968,2021-09-16 04:06,100.00,946.58,1018.38,596,13.14,13.15,-82,1
1631758028,2021-09-16 04:07,100.00,946.54,1018.35,596,13.15,13.16,-83,1
1631758088,2021-09-16 04:08,100.00,946.54,1018.35,596,13.14,13.15,-84,1
1631758148,2021-09-16 04:09,100.00,946.52,1018.33,596,13.13,13.14,-82,1
1631758208,2021-09-16 04:10,100.00,946.53,1018.34,596,13.15,13.16,-83,1
1631758268,2021-09-16 04:11,100.00,946.50,1018.31,596,13.13,13.14,-84,1
1631758328,2021-09-16 04:12,100.00,946.54,1018.35,596,13.14,13.15,-83,1
1631758388,2021-09-16 04:13,100.00,946.53,1018.34,596,13.14,13.15,-82,1
1631758448,2021-09-16 04:14,100.00,946.52,1018.33,596,13.12,13.13,-82,1
1631758508,2021-09-16 04:15,100.00,946.53,1018.34,596,13.15,13.16,-82,1
1631758568,2021-09-16 04:16,100.00,946.51,1018.32,596,13.14,13.15,-83,1
1631758628,2021-09-16 04:17,100.00,946.53,1018.33,596,13.14,13.15,-82,1
1631758688,2021-09-16 04:18,100.00,946.51,1018.32,596,13.13,13.14,-82,1
1631758748,2021-09-16 04:19,100.00,946.47,1018.28,596,13.13,13.14,-83,1
1631758808,2021-09-16 04:20,100.00,946.51,1018.31,596,13.13,13.14,-82,1
1631758868,2021-09-16 04:21,100.00,946.50,1018.30,596,13.14,13.15,-82,1
1631758928,2021-09-16 04:22,100.00,946.48,1018.29,596,13.14,13.15,-83,1
1631758988,2021-09-16 04:23,100.00,946.50,1018.31,596,13.16,13.17,-82,1
1631759049,2021-09-16 04:24,100.00,946.47,1018.28,596,13.08,13.09,-82,1
1631759109,2021-09-16 04:25,100.00,946.46,1018.26,596,13.13,13.14,-82,1
1631759169,2021-09-16 04:26,100.00,946.45,1018.26,596,13.14,13.15,-83,1
1631759229,2021-09-16 04:27,100.00,946.45,1018.26,596,13.13,13.14,-83,1
1631759289,2021-09-16 04:28,100.00,946.42,1018.23,596,13.13,13.14,-82,1
1631759349,2021-09-16 04:29,100.00,946.43,1018.23,596,13.12,13.13,-81,1
1631759409,2021-09-16 04:30,100.00,946.39,1018.20,596,13.11,13.12,-83,1
1631759469,2021-09-16 04:31,100.00,946.37,1018.18,596,13.10,13.11,-84,1
1631759529,2021-09-16 04:32,100.00,946.43,1018.23,596,13.10,13.11,-82,1
1631759589,2021-09-16 04:33,100.00,946.41,1018.22,596,13.09,13.10,-82,1
1631759649,2021-09-16 04:34,100.00,946.39,1018.20,596,13.09,13.10,-84,1
1631759709,2021-09-16 04:35,100.00,946.41,1018.21,596,13.08,13.09,-83,1
1631759769,2021-09-16 04:36,100.00,946.42,1018.23,596,13.06,13.07,-82,1
1631759829,2021-09-16 04:37,100.00,946.41,1018.22,596,13.07,13.08,-83,1
1631759889,2021-09-16 04:38,100.00,946.44,1018.25,596,13.08,13.09,-83,1
1631759949,2021-09-16 04:39,100.00,946.35,1018.15,596,13.08,13.09,-82,1
1631760009,2021-09-16 04:40,100.00,946.43,1018.23,596,13.07,13.08,-83,1
1631760069,2021-09-16 04:41,100.00,946.41,1018.22,596,13.06,13.07,-80,1
1631760129,2021-09-16 04:42,100.00,946.42,1018.23,596,13.06,13.07,-82,1
1631760189,2021-09-16 04:43,100.00,946.43,1018.24,596,13.04,13.05,-81,1
1631760249,2021-09-16 04:44,100.00,946.42,1018.23,596,13.04,13.05,-82,1
1631760309,2021-09-16 04:45,100.00,946.40,1018.21,596,13.04,13.05,-82,1
1631760369,2021-09-16 04:46,100.00,946.40,1018.20,596,13.05,13.06,-82,1
1631760429,2021-09-16 04:47,100.00,946.42,1018.22,596,13.06,13.07,-83,1
1631760489,2021-09-16 04:48,100.00,946.36,1018.17,596,13.04,13.05,-82,1
1631760549,2021-09-16 04:49,100.00,946.33,1018.14,596,13.03,13.04,-82,1
1631760610,2021-09-16 04:50,100.00,946.34,1018.14,596,13.01,13.02,-81,1
1631760670,2021-09-16 04:51,100.00,946.38,1018.19,596,12.95,12.96,-82,1
1631760730,2021-09-16 04:52,100.00,946.36,1018.17,596,12.97,12.98,-83,1
1631760790,2021-09-16 04:53,100.00,946.35,1018.16,596,12.95,12.96,-83,1
1631760850,2021-09-16 04:54,100.00,946.26,1018.07,596,12.96,12.97,-83,1
1631760910,2021-09-16 04:55,100.00,946.36,1018.16,596,12.94,12.95,-83,1
1631760970,2021-09-16 04:56,100.00,946.36,1018.17,596,12.93,12.94,-82,1
1631761030,2021-09-16 04:57,100.00,946.34,1018.15,596,12.93,12.94,-83,1
1631761090,2021-09-16 04:58,100.00,946.30,1018.10,596,12.92,12.93,-83,1
1631761150,2021-09-16 04:59,100.00,946.32,1018.12,596,12.92,12.93,-84,1
1631761210,2021-09-16 05:00,100.00,946.33,1018.14,596,12.91,12.92,-84,1
1631761270,2021-09-16 05:01,100.00,946.33,1018.13,596,12.92,12.93,-84,1
1631761330,2021-09-16 05:02,100.00,946.29,1018.10,596,12.92,12.93,-82,1
1631761390,2021-09-16 05:03,100.00,946.28,1018.08,596,12.92,12.93,-83,1
1631761450,2021-09-16 05:04,100.00,946.30,1018.11,596,12.92,12.93,-83,1
1631761510,2021-09-16 05:05,100.00,946.30,1018.10,596,12.91,12.92,-83,1
1631761570,2021-09-16 05:06,100.00,946.29,1018.09,596,12.91,12.92,-82,1
1631761630,2021-09-16 05:07,100.00,946.30,1018.11,596,12.89,12.90,-81,1
1631761690,2021-09-16 05:08,100.00,946.27,1018.07,596,12.91,12.92,-82,1
1631761750,2021-09-16 05:09,100.00,946.25,1018.06,596,12.87,12.88,-82,1
1631761810,2021-09-16 05:10,100.00,946.24,1018.05,596,12.90,12.91,-81,1
1631761870,2021-09-16 05:11,100.00,946.24,1018.04,596,12.92,12.93,-83,1
1631761930,2021-09-16 05:12,100.00,946.22,1018.03,596,12.92,12.93,-84,1
1631761990,2021-09-16 05:13,100.00,946.23,1018.03,596,12.92,12.93,-84,1
1631762050,2021-09-16 05:14,100.00,946.23,1018.04,596,12.94,12.95,-82,1
1631762110,2021-09-16 05:15,100.00,946.21,1018.02,596,12.94,12.95,-83,1
1631762171,2021-09-16 05:16,100.00,946.21,1018.02,596,12.94,12.95,-83,1
1631762231,2021-09-16 05:17,100.00,946.21,1018.02,596,12.95,12.96,-82,1
1631762291,2021-09-16 05:18,100.00,946.19,1018.00,596,12.95,12.96,-83,1
1631762351,2021-09-16 05:19,100.00,946.19,1018.00,596,12.96,12.97,-84,1
1631762411,2021-09-16 05:20,100.00,946.16,1017.97,596,12.96,12.97,-83,1
1631762471,2021-09-16 05:21,100.00,946.16,1017.96,596,12.98,12.99,-82,1
1631762531,2021-09-16 05:22,100.00,946.15,1017.96,596,12.98,12.99,-83,1
1631762591,2021-09-16 05:23,100.00,946.18,1017.99,596,12.98,12.99,-83,1
1631762651,2021-09-16 05:24,100.00,946.18,1017.98,596,12.98,12.99,-83,1
1631762711,2021-09-16 05:25,100.00,946.15,1017.96,596,13.00,13.01,-83,1
1631762771,2021-09-16 05:26,100.00,946.15,1017.96,596,13.02,13.03,-82,1
1631762831,2021-09-16 05:27,100.00,946.17,1017.98,596,13.03,13.04,-84,1
1631762891,2021-09-16 05:28,100.00,946.16,1017.96,596,13.04,13.05,-82,1
1631762951,2021-09-16 05:29,100.00,946.14,1017.94,596,13.05,13.06,-84,1
1631763011,2021-09-16 05:30,100.00,946.14,1017.94,596,13.05,13.06,-81,1
1631763071,2021-09-16 05:31,100.00,946.11,1017.92,596,13.13,13.14,-83,1
1631763131,2021-09-16 05:32,100.00,946.14,1017.95,596,13.13,13.14,-82,1
1631763191,2021-09-16 05:33,100.00,946.11,1017.92,596,13.12,13.13,-81,1
1631763251,2021-09-16 05:34,100.00,946.12,1017.93,596,13.13,13.14,-83,1
1631763311,2021-09-16 05:35,100.00,946.11,1017.91,596,13.12,13.13,-82,1
1631763371,2021-09-16 05:36,100.00,946.15,1017.95,596,13.10,13.11,-83,1
1631763431,2021-09-16 05:37,100.00,946.14,1017.94,596,13.12,13.13,-82,1
1631763491,2021-09-16 05:38,100.00,946.17,1017.98,596,13.12,13.13,-82,1
1631763551,2021-09-16 05:39,100.00,946.16,1017.97,596,13.13,13.14,-81,1
1631763611,2021-09-16 05:40,100.00,946.18,1017.99,596,13.12,13.13,-83,1
1631763672,2021-09-16 05:41,100.00,946.21,1018.01,596,13.12,13.13,-83,1
1631763732,2021-09-16 05:42,100.00,946.18,1017.99,596,13.12,13.13,-82,1
1631763792,2021-09-16 05:43,100.00,946.19,1018.00,596,13.12,13.13,-82,1
1631763852,2021-09-16 05:44,100.00,946.20,1018.00,596,13.11,13.12,-82,1
1631763912,2021-09-16 05:45,100.00,946.18,1017.99,596,13.12,13.13,-83,1
1631763972,2021-09-16 05:46,100.00,946.19,1018.00,596,13.09,13.10,-82,1
1631764032,2021-09-16 05:47,100.00,946.17,1017.98,596,13.10,13.11,-83,1
1631764092,2021-09-16 05:48,100.00,946.19,1017.99,596,13.11,13.12,-83,1
1631764152,2021-09-16 05:49,100.00,946.17,1017.97,596,13.10,13.11,-83,1
1631764212,2021-09-16 05:50,100.00,946.18,1017.99,596,13.11,13.12,-82,1
1631764272,2021-09-16 05:51,100.00,946.15,1017.95,596,13.11,13.12,-82,1
1631764332,2021-09-16 05:52,100.00,946.16,1017.97,596,13.11,13.12,-82,1
1631764392,2021-09-16 05:53,100.00,946.13,1017.93,596,13.13,13.14,-84,1
1631764452,2021-09-16 05:54,100.00,946.12,1017.92,596,13.12,13.13,-82,1
1631764512,2021-09-16 05:55,100.00,946.10,1017.91,596,13.15,13.16,-83,1
1631764572,2021-09-16 05:56,100.00,946.11,1017.92,596,13.16,13.17,-82,1
1631764632,2021-09-16 05:57,100.00,946.06,1017.87,596,13.17,13.18,-82,1
1631764692,2021-09-16 05:58,100.00,946.06,1017.87,596,13.18,13.19,-83,1
1631764752,2021-09-16 05:59,100.00,946.07,1017.88,596,13.18,13.19,-83,1
1631764812,2021-09-16 06:00,100.00,946.06,1017.87,596,13.19,13.20,-84,1
1631764872,2021-09-16 06:01,100.00,946.09,1017.89,596,13.19,13.20,-82,1
1631764932,2021-09-16 06:02,100.00,946.08,1017.89,596,13.20,13.21,-83,1
1631764992,2021-09-16 06:03,100.00,946.07,1017.88,596,13.20,13.21,-84,1
1631765052,2021-09-16 06:04,100.00,946.07,1017.88,596,13.20,13.21,-82,1
1631765112,2021-09-16 06:05,100.00,946.08,1017.89,596,13.22,13.23,-83,1
1631765172,2021-09-16 06:06,100.00,946.05,1017.85,596,13.24,13.25,-82,1
1631765233,2021-09-16 06:07,100.00,946.06,1017.87,596,13.24,13.25,-82,1
1631765293,2021-09-16 06:08,100.00,946.07,1017.87,596,13.27,13.28,-82,1
1631765353,2021-09-16 06:09,100.00,946.07,1017.88,596,13.28,13.29,-82,1
1631765413,2021-09-16 06:10,100.00,946.08,1017.89,596,13.29,13.30,-84,1
1631765473,2021-09-16 06:11,100.00,946.12,1017.92,596,13.31,13.32,-84,1
1631765533,2021-09-16 06:12,100.00,946.08,1017.89,596,13.30,13.31,-82,1
1631765593,2021-09-16 06:13,100.00,946.10,1017.90,596,13.33,13.34,-82,1
1631765653,2021-09-16 06:14,100.00,946.14,1017.95,596,13.36,13.37,-84,1
1631765713,2021-09-16 06:15,100.00,946.12,1017.93,596,13.36,13.37,-83,1
1631765773,2021-09-16 06:16,100.00,946.13,1017.93,596,13.39,13.40,-82,1
1631765833,2021-09-16 06:17,100.00,946.12,1017.93,596,13.40,13.41,-84,1
1631765893,2021-09-16 06:18,100.00,946.12,1017.93,596,13.41,13.42,-82,1
1631765953,2021-09-16 06:19,100.00,946.18,1017.99,596,13.42,13.43,-82,1
1631766013,2021-09-16 06:20,100.00,946.14,1017.94,596,13.44,13.45,-81,1
1631766073,2021-09-16 06:21,100.00,946.14,1017.95,596,13.45,13.46,-82,1
1631766133,2021-09-16 06:22,100.00,946.13,1017.94,596,13.46,13.47,-84,1
1631766193,2021-09-16 06:23,100.00,946.12,1017.93,596,13.48,13.49,-83,1
1631766253,2021-09-16 06:24,100.00,946.14,1017.94,596,13.48,13.49,-82,1
1631766313,2021-09-16 06:25,100.00,946.15,1017.96,596,13.49,13.50,-80,1
1631766373,2021-09-16 06:26,100.00,946.15,1017.95,596,13.50,13.51,-82,1
1631766433,2021-09-16 06:27,100.00,946.14,1017.95,596,13.50,13.51,-79,1
1631766493,2021-09-16 06:28,100.00,946.14,1017.95,596,13.51,13.52,-81,1
1631766553,2021-09-16 06:29,100.00,946.16,1017.97,596,13.52,13.53,-83,1
1631766613,2021-09-16 06:30,100.00,946.12,1017.93,596,13.52,13.53,-81,1
1631766673,2021-09-16 06:31,100.00,946.10,1017.91,596,13.53,13.54,-82,1
1631766734,2021-09-16 06:32,100.00,946.12,1017.92,596,13.54,13.55,-82,1
1631766794,2021-09-16 06:33,100.00,946.13,1017.94,596,13.57,13.58,-82,1
1631766854,2021-09-16 06:34,100.00,946.12,1017.92,596,13.58,13.59,-82,1
1631766914,2021-09-16 06:35,100.00,946.13,1017.94,596,13.60,13.61,-83,1
1631766974,2021-09-16 06:36,100.00,946.17,1017.98,596,13.60,13.61,-82,1
1631767034,2021-09-16 06:37,100.00,946.19,1017.99,596,13.61,13.62,-83,1
1631767094,2021-09-16 06:38,100.00,946.17,1017.98,596,13.58,13.59,-82,1
1631767154,2021-09-16 06:39,100.00,946.20,1018.01,596,13.59,13.60,-81,1
1631767214,2021-09-16 06:40,100.00,946.21,1018.02,596,13.61,13.62,-83,1
1631767274,2021-09-16 06:41,100.00,946.22,1018.02,596,13.61,13.62,-82,1
1631767334,2021-09-16 06:42,100.00,946.21,1018.02,596,13.64,13.65,-83,1
1631767394,2021-09-16 06:43,100.00,946.21,1018.02,596,13.66,13.67,-82,1
1631767454,2021-09-16 06:44,100.00,946.19,1018.00,596,13.66,13.67,-83,1
1631767514,2021-09-16 06:45,100.00,946.24,1018.05,596,13.67,13.68,-82,1
1631767574,2021-09-16 06:46,100.00,946.24,1018.04,596,13.69,13.70,-83,1
1631767634,2021-09-16 06:47,100.00,946.22,1018.03,596,13.69,13.70,-84,1
1631767694,2021-09-16 06:48,100.00,946.22,1018.03,596,13.70,13.71,-83,1
1631767754,2021-09-16 06:49,100.00,946.24,1018.05,596,13.70,13.71,-81,1
1631767814,2021-09-16 06:50,100.00,946.23,1018.03,596,13.71,13.72,-83,1
1631767874,2021-09-16 06:51,100.00,946.25,1018.06,596,13.72,13.73,-85,1
1631767934,2021-09-16 06:52,100.00,946.25,1018.06,596,13.74,13.75,-82,1
1631767994,2021-09-16 06:53,100.00,946.26,1018.07,596,13.76,13.77,-82,1
1631768054,2021-09-16 06:54,100.00,946.26,1018.07,596,13.76,13.77,-82,1
1631768114,2021-09-16 06:55,100.00,946.27,1018.08,596,13.78,13.79,-82,1
1631768175,2021-09-16 06:56,100.00,946.30,1018.10,596,13.75,13.76,-82,1
1631768235,2021-09-16 06:57,100.00,946.29,1018.10,596,13.74,13.75,-82,1
1631768295,2021-09-16 06:58,100.00,946.30,1018.10,596,13.77,13.78,-83,1
1631768355,2021-09-16 06:59,100.00,946.29,1018.09,596,13.78,13.79,-84,1
1631768415,2021-09-16 07:00,100.00,946.29,1018.10,596,13.80,13.81,-83,1
1631768475,2021-09-16 07:01,100.00,946.29,1018.10,596,13.78,13.79,-83,1
1631768535,2021-09-16 07:02,100.00,946.27,1018.08,596,13.81,13.82,-83,1
1631768595,2021-09-16 07:03,100.00,946.27,1018.08,596,13.82,13.83,-83,1
1631768655,2021-09-16 07:04,100.00,946.27,1018.08,596,13.85,13.86,-81,1
1631768715,2021-09-16 07:05,100.00,946.29,1018.10,596,13.86,13.87,-83,1
1631768775,2021-09-16 07:06,100.00,946.27,1018.08,596,13.89,13.90,-82,1
1631768835,2021-09-16 07:07,100.00,946.27,1018.07,596,13.90,13.91,-81,1
1631768895,2021-09-16 07:08,100.00,946.25,1018.06,596,13.93,13.94,-85,1
1631768955,2021-09-16 07:09,100.00,946.28,1018.08,596,13.95,13.96,-82,1
1631769015,2021-09-16 07:10,100.00,946.27,1018.08,596,13.98,13.99,-83,1
1631769075,2021-09-16 07:11,100.00,946.27,1018.07,596,14.01,14.02,-81,1
1631769135,2021-09-16 07:12,100.00,946.28,1018.08,596,14.02,14.03,-81,1
1631769195,2021-09-16 07:13,100.00,946.30,1018.10,596,14.05,14.06,-81,1
1631769255,2021-09-16 07:14,100.00,946.30,1018.11,596,14.06,14.07,-81,1
1631769315,2021-09-16 07:15,100.00,946.30,1018.11,596,14.09,14.10,-82,1
1631769375,2021-09-16 07:16,100.00,946.27,1018.08,596,14.13,14.14,-81,1
1631769435,2021-09-16 07:17,100.00,946.31,1018.11,596,14.16,14.17,-83,1
1631769495,2021-09-16 07:18,100.00,946.28,1018.09,596,14.17,14.18,-84,1
1631769555,2021-09-16 07:19,100.00,946.29,1018.10,596,14.20,14.21,-84,1
1631769615,2021-09-16 07:20,100.00,946.29,1018.10,596,14.23,14.24,-82,1
1631769675,2021-09-16 07:21,100.00,946.27,1018.08,596,14.24,14.25,-83,1
1631769736,2021-09-16 07:22,100.00,946.29,1018.10,596,14.27,14.28,-83,1
1631769796,2021-09-16 07:23,100.00,946.31,1018.12,596,14.30,14.31,-82,1
1631769856,2021-09-16 07:24,100.00,946.30,1018.11,596,14.31,14.32,-81,1
1631769916,2021-09-16 07:25,100.00,946.29,1018.09,596,14.33,14.34,-82,1
1631769976,2021-09-16 07:26,100.00,946.31,1018.12,596,14.37,14.38,-83,1
1631770036,2021-09-16 07:27,100.00,946.30,1018.11,596,14.38,14.39,-83,1
1631770096,2021-09-16 07:28,100.00,946.31,1018.12,596,14.41,14.42,-82,1
1631770156,2021-09-16 07:29,100.00,946.32,1018.13,596,14.44,14.45,-85,1
1631770216,2021-09-16 07:30,100.00,946.31,1018.12,596,14.47,14.48,-82,1
1631770276,2021-09-16 07:31,100.00,946.32,1018.13,596,14.50,14.51,-83,1
1631770336,2021-09-16 07:32,100.00,946.34,1018.14,596,14.54,14.55,-82,1
1631770396,2021-09-16 07:33,100.00,946.35,1018.15,596,14.57,14.58,-83,1
1631770456,2021-09-16 07:34,100.00,946.35,1018.16,596,14.60,14.61,-81,1
1631770516,2021-09-16 07:35,100.00,946.33,1018.14,596,14.65,14.66,-80,1
1631770576,2021-09-16 07:36,100.00,946.33,1018.13,596,14.69,14.70,-81,1
1631770636,2021-09-16 07:37,100.00,946.27,1018.08,596,14.72,14.73,-82,1
1631770696,2021-09-16 07:38,100.00,946.26,1018.07,596,14.77,14.78,-82,1
1631770756,2021-09-16 07:39,100.00,946.29,1018.09,596,14.80,14.81,-83,1
1631770816,2021-09-16 07:40,100.00,946.28,1018.08,596,14.83,14.84,-82,1
1631770876,2021-09-16 07:41,100.00,946.26,1018.07,596,14.87,14.88,-82,1
1631770936,2021-09-16 07:42,100.00,946.29,1018.10,596,14.90,14.91,-82,1
1631770996,2021-09-16 07:43,100.00,946.27,1018.07,596,14.94,14.95,-82,1
1631771056,2021-09-16 07:44,100.00,946.27,1018.07,596,14.97,14.98,-83,1
1631771116,2021-09-16 07:45,100.00,946.30,1018.10,596,15.00,15.01,-80,1
1631771177,2021-09-16 07:46,100.00,946.30,1018.11,596,15.04,15.05,-83,1
1631771237,2021-09-16 07:47,100.00,946.30,1018.11,596,15.07,15.08,-84,1
1631771297,2021-09-16 07:48,100.00,946.33,1018.13,596,15.11,15.12,-83,1
1631771357,2021-09-16 07:49,100.00,946.32,1018.13,596,15.15,15.16,-82,1
1631771417,2021-09-16 07:50,100.00,946.29,1018.10,596,15.17,15.18,-83,1
1631771477,2021-09-16 07:51,100.00,946.31,1018.12,596,15.20,15.21,-82,1
1631771537,2021-09-16 07:52,100.00,946.30,1018.11,596,15.23,15.24,-84,1
1631771597,2021-09-16 07:53,100.00,946.31,1018.11,596,15.26,15.27,-81,1
1631771657,2021-09-16 07:54,100.00,946.29,1018.10,596,15.30,15.31,-81,1
1631771717,2021-09-16 07:55,100.00,946.26,1018.07,596,15.33,15.34,-83,1
1631771777,2021-09-16 07:56,100.00,946.27,1018.07,596,15.36,15.37,-83,1
1631771837,2021-09-16 07:57,100.00,946.26,1018.07,596,15.39,15.40,-82,1
1631771897,2021-09-16 07:58,100.00,946.25,1018.05,596,15.42,15.43,-82,1
1631771957,2021-09-16 07:59,100.00,946.25,1018.06,596,15.45,15.46,-82,1
1631772017,2021-09-16 08:00,100.00,946.25,1018.06,596,15.48,15.49,-84,1
1631772077,2021-09-16 08:01,100.00,946.24,1018.05,596,15.49,15.50,-81,1
1631772137,2021-09-16 08:02,100.00,946.21,1018.01,596,15.54,15.55,-82,1
1631772197,2021-09-16 08:03,100.00,946.23,1018.04,596,15.57,15.58,-83,1
1631772257,2021-09-16 08:04,100.00,946.25,1018.06,596,15.60,15.61,-82,1
1631772317,2021-09-16 08:05,100.00,946.24,1018.05,596,15.63,15.64,-83,1
1631772377,2021-09-16 08:06,100.00,946.25,1018.06,596,15.67,15.68,-83,1
1631772437,2021-09-16 08:07,100.00,946.27,1018.08,596,15.69,15.70,-85,1
1631772497,2021-09-16 08:08,100.00,946.25,1018.06,596,15.72,15.73,-83,1
1631772557,2021-09-16 08:09,100.00,946.23,1018.04,596,15.76,15.77,-82,1
1631772617,2021-09-16 08:10,100.00,946.21,1018.02,596,15.79,15.80,-82,1
1631772677,2021-09-16 08:11,100.00,946.20,1018.01,596,15.83,15.84,-81,1
1631772738,2021-09-16 08:12,100.00,946.22,1018.03,596,15.86,15.87,-83,1
1631772798,2021-09-16 08:13,100.00,946.20,1018.00,596,15.90,15.91,-82,1
1631772858,2021-09-16 08:14,100.00,946.20,1018.00,596,15.93,15.94,-83,1
1631772918,2021-09-16 08:15,100.00,946.21,1018.01,596,15.97,15.98,-82,1
1631772978,2021-09-16 08:16,100.00,946.24,1018.05,596,16.01,16.02,-84,1
1631773038,2021-09-16 08:17,100.00,946.24,1018.05,596,16.05,16.06,-82,1
1631773098,2021-09-16 08:18,100.00,946.26,1018.06,596,16.07,16.08,-84,1
1631773158,2021-09-16 08:19,100.00,946.30,1018.10,596,16.11,16.12,-82,1
1631773218,2021-09-16 08:20,100.00,946.24,1018.05,596,16.14,16.15,-82,1
1631773278,2021-09-16 08:21,100.00,946.29,1018.09,596,16.18,16.19,-82,1
1631773338,2021-09-16 08:22,100.00,946.32,1018.13,596,16.22,16.23,-82,1
1631773398,2021-09-16 08:23,100.00,946.31,1018.12,596,16.25,16.26,-84,1
1631773458,2021-09-16 08:24,100.00,946.32,1018.13,596,16.29,16.30,-82,1
1631773518,2021-09-16 08:25,100.00,946.29,1018.10,596,16.32,16.33,-81,1
1631773578,2021-09-16 08:26,100.00,946.33,1018.14,596,16.37,16.38,-82,1
1631773638,2021-09-16 08:27,100.00,946.32,1018.13,596,16.40,16.41,-81,1
1631773698,2021-09-16 08:28,100.00,946.31,1018.12,596,16.42,16.43,-81,1
1631773758,2021-09-16 08:29,100.00,946.30,1018.11,596,16.47,16.48,-83,1
1631773818,2021-09-16 08:30,100.00,946.32,1018.13,596,16.50,16.51,-84,1
1631773878,2021-09-16 08:31,100.00,946.34,1018.14,596,16.53,16.54,-82,1
1631773938,2021-09-16 08:32,100.00,946.30,1018.11,596,16.56,16.57,-81,1
1631773998,2021-09-16 08:33,100.00,946.32,1018.13,596,16.60,16.61,-82,1
1631774058,2021-09-16 08:34,100.00,946.32,1018.13,596,16.60,16.61,-83,1
1631774118,2021-09-16 08:35,100.00,946.32,1018.12,596,16.61,16.62,-82,1
1631774179,2021-09-16 08:36,100.00,946.36,1018.17,596,16.67,16.68,-83,1
1631774239,2021-09-16 08:37,100.00,946.36,1018.16,596,16.70,16.71,-81,1
1631774299,2021-09-16 08:38,100.00,946.34,1018.15,596,16.72,16.73,-82,1
1631774359,2021-09-16 08:39,100.00,946.36,1018.16,596,16.76,16.77,-83,1
1631774419,2021-09-16 08:40,100.00,946.38,1018.19,596,16.73,16.74,-81,1
1631774479,2021-09-16 08:41,100.00,946.34,1018.15,596,16.81,16.82,-85,1
1631774539,2021-09-16 08:42,100.00,946.36,1018.17,596,16.84,16.85,-83,1
1631774599,2021-09-16 08:43,100.00,946.35,1018.16,596,16.87,16.88,-83,1
1631774659,2021-09-16 08:44,100.00,946.36,1018.17,596,16.89,16.90,-83,1
1631774719,2021-09-16 08:45,100.00,946.35,1018.15,596,16.87,16.88,-82,1
1631774779,2021-09-16 08:46,100.00,946.32,1018.13,596,16.94,16.95,-84,1
1631774839,2021-09-16 08:47,100.00,946.31,1018.11,596,16.97,16.98,-82,1
1631774899,2021-09-16 08:48,100.00,946.30,1018.11,596,16.99,17.00,-82,1
1631774959,2021-09-16 08:49,100.00,946.30,1018.11,596,17.01,17.02,-82,1
1631775019,2021-09-16 08:50,100.00,946.30,1018.11,596,17.04,17.05,-84,1
1631775079,2021-09-16 08:51,100.00,946.29,1018.10,596,17.05,17.06,-82,1
1631775139,2021-09-16 08:52,100.00,946.29,1018.10,596,17.08,17.09,-81,1
1631775199,2021-09-16 08:53,100.00,946.28,1018.09,596,17.09,17.10,-83,1
1631775259,2021-09-16 08:54,100.00,946.31,1018.11,596,17.11,17.12,-82,1
1631775319,2021-09-16 08:55,100.00,946.23,1018.04,596,17.14,17.15,-84,1
1631775379,2021-09-16 08:56,100.00,946.32,1018.12,596,17.14,17.15,-83,1
1631775439,2021-09-16 08:57,100.00,946.32,1018.13,596,17.19,17.20,-82,1
1631775499,2021-09-16 08:58,100.00,946.32,1018.13,596,17.21,17.22,-82,1
1631775559,2021-09-16 08:59,100.00,946.34,1018.15,596,17.25,17.26,-83,1
1631775619,2021-09-16 09:00,100.00,946.31,1018.12,596,17.28,17.29,-82,1
1631775680,2021-09-16 09:01,100.00,946.36,1018.17,596,17.32,17.33,-80,1
1631775740,2021-09-16 09:02,100.00,946.39,1018.19,596,17.34,17.35,-83,1
1631775800,2021-09-16 09:03,100.00,946.34,1018.14,596,17.37,17.38,-82,1
1631775860,2021-09-16 09:04,100.00,946.36,1018.17,596,17.40,17.41,-82,1
1631775920,2021-09-16 09:05,100.00,946.33,1018.13,596,17.41,17.42,-84,1
1631775980,2021-09-16 09:06,100.00,946.35,1018.16,596,17.45,17.46,-82,1
1631776040,2021-09-16 09:07,100.00,946.38,1018.19,596,17.47,17.48,-82,1
1631776100,2021-09-16 09:08,100.00,946.37,1018.17,596,17.51,17.52,-83,1
1631776160,2021-09-16 09:09,100.00,946.32,1018.13,596,17.51,17.52,-81,1
1631776220,2021-09-16 09:10,100.00,946.28,1018.08,596,17.54,17.55,-81,1
1631776280,2021-09-16 09:11,100.00,946.35,1018.15,596,17.55,17.56,-83,1
1631776340,2021-09-16 09:12,100.00,946.36,1018.17,596,17.59,17.60,-83,1
1631776400,2021-09-16 09:13,100.00,946.37,1018.18,596,17.60,17.61,-83,1
1631776460,2021-09-16 09:14,100.00,946.39,1018.20,596,17.60,17.61,-82,1
1631776520,2021-09-16 09:15,100.00,946.41,1018.21,596,17.65,17.66,-81,1
1631776580,2021-09-16 09:16,100.00,946.40,1018.21,596,17.68,17.69,-84,1
1631776640,2021-09-16 09:17,100.00,946.42,1018.23,596,17.71,17.72,-83,1
1631776700,2021-09-16 09:18,100.00,946.43,1018.24,596,17.73,17.74,-82,1
1631776760,2021-09-16 09:19,100.00,946.43,1018.24,596,17.74,17.75,-86,1
1631776820,2021-09-16 09:20,100.00,946.37,1018.18,596,17.78,17.79,-82,1
1631776881,2021-09-16 09:21,100.00,946.37,1018.18,596,17.79,17.80,-82,1
1631776941,2021-09-16 09:22,100.00,946.38,1018.19,596,17.81,17.82,-81,1
1631777001,2021-09-16 09:23,100.00,946.39,1018.20,596,17.82,17.83,-82,1
1631777061,2021-09-16 09:24,100.00,946.39,1018.20,596,17.83,17.84,-83,1
1631777121,2021-09-16 09:25,100.00,946.35,1018.16,596,17.86,17.87,-82,1
1631777181,2021-09-16 09:26,100.00,946.40,1018.21,596,17.89,17.90,-82,1
1631777241,2021-09-16 09:27,100.00,946.41,1018.21,596,17.90,17.91,-83,1
1631777301,2021-09-16 09:28,100.00,946.42,1018.22,596,17.92,17.93,-83,1
1631777361,2021-09-16 09:29,100.00,946.42,1018.23,596,17.93,17.94,-83,1
1631777421,2021-09-16 09:30,100.00,946.41,1018.21,596,17.95,17.96,-83,1
1631777481,2021-09-16 09:31,100.00,946.44,1018.25,596,17.99,18.00,-85,1
1631777541,2021-09-16 09:32,100.00,946.44,1018.24,596,18.01,18.02,-83,1
1631777601,2021-09-16 09:33,100.00,946.45,1018.25,596,18.04,18.05,-82,1
1631777661,2021-09-16 09:34,100.00,946.45,1018.26,596,18.07,18.08,-82,1
1631777721,2021-09-16 09:35,100.00,946.43,1018.24,596,18.09,18.10,-84,1
1631777781,2021-09-16 09:36,100.00,946.43,1018.23,596,18.12,18.13,-82,1
1631777841,2021-09-16 09:37,100.00,946.39,1018.20,596,18.15,18.16,-81,1
1631777901,2021-09-16 09:38,100.00,946.43,1018.24,596,18.18,18.19,-84,1
1631777961,2021-09-16 09:39,100.00,946.43,1018.24,596,18.22,18.23,-82,1
1631778021,2021-09-16 09:40,100.00,946.41,1018.21,596,18.26,18.27,-83,1
1631778081,2021-09-16 09:41,100.00,946.39,1018.20,596,18.28,18.29,-83,1
1631778141,2021-09-16 09:42,100.00,946.39,1018.20,596,18.30,18.31,-83,1
1631778201,2021-09-16 09:43,100.00,946.42,1018.22,596,18.35,18.36,-82,1
1631778261,2021-09-16 09:44,100.00,946.42,1018.23,596,18.36,18.37,-83,1
1631778321,2021-09-16 09:45,100.00,946.43,1018.24,596,18.40,18.41,-82,1
1631778382,2021-09-16 09:46,100.00,946.44,1018.25,596,18.41,18.42,-82,1
1631778442,2021-09-16 09:47,100.00,946.43,1018.23,596,18.44,18.45,-84,1
1631778502,2021-09-16 09:48,100.00,946.42,1018.23,596,18.44,18.45,-82,1
1631778562,2021-09-16 09:49,100.00,946.44,1018.24,596,18.49,18.50,-83,1
1631778622,2021-09-16 09:50,100.00,946.40,1018.21,596,18.49,18.50,-83,1
1631778682,2021-09-16 09:51,100.00,946.42,1018.23,596,18.53,18.54,-83,1
1631778742,2021-09-16 09:52,100.00,946.42,1018.23,596,18.54,18.55,-82,1
1631778802,2021-09-16 09:53,100.00,946.40,1018.21,596,18.58,18.59,-82,1
1631778862,2021-09-16 09:54,100.00,946.39,1018.20,596,18.61,18.62,-83,1
1631778922,2021-09-16 09:55,100.00,946.40,1018.21,596,18.62,18.63,-83,1
1631778982,2021-09-16 09:56,100.00,946.39,1018.20,596,18.61,18.62,-83,1
1631779042,2021-09-16 09:57,100.00,946.38,1018.19,596,18.62,18.63,-81,1
1631779102,2021-09-16 09:58,100.00,946.38,1018.19,596,18.64,18.65,-83,1
1631779162,2021-09-16 09:59,100.00,946.37,1018.18,596,18.67,18.68,-83,1
1631779222,2021-09-16 10:00,100.00,946.37,1018.18,596,18.69,18.70,-82,1
1631779282,2021-09-16 10:01,100.00,946.38,1018.19,596,18.72,18.73,-83,1
1631779342,2021-09-16 10:02,100.00,946.37,1018.18,596,18.76,18.77,-82,1
1631779402,2021-09-16 10:03,100.00,946.33,1018.14,596,18.78,18.79,-82,1
1631779462,2021-09-16 10:04,100.00,946.34,1018.14,596,18.82,18.83,-81,1
1631779522,2021-09-16 10:05,100.00,946.35,1018.16,596,18.82,18.83,-82,1
1631779582,2021-09-16 10:06,100.00,946.36,1018.17,596,18.86,18.88,-80,1
1631779642,2021-09-16 10:07,100.00,946.33,1018.14,596,18.88,18.90,-83,1
1631779703,2021-09-16 10:08,100.00,946.36,1018.17,596,18.90,18.92,-83,1
1631779763,2021-09-16 10:09,100.00,946.35,1018.16,596,18.93,18.95,-82,1
1631779823,2021-09-16 10:10,100.00,946.37,1018.18,596,18.95,18.97,-83,1
1631779883,2021-09-16 10:11,100.00,946.38,1018.19,596,18.96,18.98,-83,1
1631779943,2021-09-16 10:12,100.00,946.39,1018.19,596,19.01,19.03,-82,1
1631780003,2021-09-16 10:13,100.00,946.40,1018.21,596,19.02,19.04,-83,1
1631780063,2021-09-16 10:14,100.00,946.40,1018.20,596,19.06,19.08,-82,1
1631780123,2021-09-16 10:15,100.00,946.39,1018.20,596,19.10,19.12,-83,1
1631780183,2021-09-16 10:16,100.00,946.40,1018.21,596,19.12,19.14,-82,1
1631780243,2021-09-16 10:17,100.00,946.38,1018.19,596,19.15,19.17,-82,1
1631780303,2021-09-16 10:18,100.00,946.42,1018.23,596,19.19,19.21,-83,1
1631780363,2021-09-16 10:19,100.00,946.35,1018.15,596,19.22,19.24,-83,1
1631780423,2021-09-16 10:20,100.00,946.34,1018.15,596,19.26,19.28,-84,1
1631780483,2021-09-16 10:21,100.00,946.36,1018.17,596,19.31,19.33,-82,1
1631780543,2021-09-16 10:22,100.00,946.34,1018.15,596,19.34,19.36,-84,1
1631780603,2021-09-16 10:23,100.00,946.34,1018.14,596,19.38,19.40,-81,1
1631780663,2021-09-16 10:24,100.00,946.32,1018.13,596,19.40,19.42,-82,1
1631780723,2021-09-16 10:25,100.00,946.33,1018.14,596,19.46,19.48,-81,1
1631780783,2021-09-16 10:26,100.00,946.34,1018.14,596,19.48,19.50,-82,1
1631780843,2021-09-16 10:27,100.00,946.32,1018.13,596,19.52,19.54,-81,1
1631780903,2021-09-16 10:28,100.00,946.33,1018.14,596,19.56,19.58,-82,1
1631780963,2021-09-16 10:29,100.00,946.34,1018.15,596,19.60,19.62,-84,1
1631781023,2021-09-16 10:30,100.00,946.32,1018.13,596,19.65,19.67,-81,1
1631781083,2021-09-16 10:31,100.00,946.35,1018.16,596,19.70,19.72,-82,1
1631781144,2021-09-16 10:32,100.00,946.34,1018.15,596,19.75,19.77,-83,1
1631781204,2021-09-16 10:33,100.00,946.36,1018.17,596,19.79,19.81,-82,1
1631781264,2021-09-16 10:34,100.00,946.39,1018.20,596,19.83,19.85,-85,1
1631781324,2021-09-16 10:35,100.00,946.40,1018.20,596,19.89,19.91,-84,1
1631781384,2021-09-16 10:36,100.00,946.41,1018.22,596,19.90,19.92,-82,1
1631781444,2021-09-16 10:37,100.00,946.39,1018.20,596,19.94,19.96,-82,1
1631781504,2021-09-16 10:38,100.00,946.37,1018.18,596,19.98,20.00,-82,1
1631781564,2021-09-16 10:39,100.00,946.37,1018.17,596,20.00,20.02,-82,1
1631781624,2021-09-16 10:40,100.00,946.38,1018.18,596,20.03,20.05,-83,1
1631781684,2021-09-16 10:41,100.00,946.37,1018.18,596,20.07,20.09,-83,1
1631781744,2021-09-16 10:42,100.00,946.35,1018.16,596,20.09,20.11,-80,1
1631781804,2021-09-16 10:43,100.00,946.36,1018.17,596,20.14,20.16,-83,1
1631781864,2021-09-16 10:44,100.00,946.36,1018.17,596,20.17,20.19,-82,1
1631781924,2021-09-16 10:45,100.00,946.38,1018.19,596,20.19,20.21,-83,1
1631781984,2021-09-16 10:46,100.00,946.37,1018.18,596,20.20,20.22,-80,1
1631782044,2021-09-16 10:47,100.00,946.32,1018.13,596,20.23,20.25,-83,1
1631782104,2021-09-16 10:48,100.00,946.33,1018.14,596,20.23,20.25,-84,1
1631782164,2021-09-16 10:49,100.00,946.35,1018.16,596,20.28,20.30,-82,1
1631782224,2021-09-16 10:50,100.00,946.33,1018.14,596,20.31,20.33,-83,1
1631782284,2021-09-16 10:51,100.00,946.32,1018.13,596,20.34,20.36,-82,1
1631782344,2021-09-16 10:52,100.00,946.32,1018.13,596,20.35,20.37,-83,1
1631782404,2021-09-16 10:53,100.00,946.29,1018.09,596,20.36,20.38,-83,1
1631782464,2021-09-16 10:54,100.00,946.32,1018.12,596,20.40,20.42,-82,1
1631782524,2021-09-16 10:55,100.00,946.30,1018.10,596,20.42,20.44,-84,1
1631782584,2021-09-16 10:56,100.00,946.25,1018.06,596,20.43,20.45,-82,1
1631782645,2021-09-16 10:57,100.00,946.27,1018.07,596,20.45,20.47,-82,1
1631782705,2021-09-16 10:58,100.00,946.31,1018.11,596,20.48,20.50,-80,1
1631782765,2021-09-16 10:59,100.00,946.29,1018.10,596,20.51,20.53,-81,1
1631782825,2021-09-16 11:00,100.00,946.29,1018.10,596,20.53,20.55,-83,1
1631782885,2021-09-16 11:01,100.00,946.28,1018.09,596,20.56,20.58,-83,1
1631782945,2021-09-16 11:02,100.00,946.27,1018.08,596,20.56,20.58,-84,1
1631783005,2021-09-16 11:03,100.00,946.24,1018.05,596,20.61,20.63,-82,1
1631783065,2021-09-16 11:04,100.00,946.24,1018.05,596,20.63,20.65,-83,1
1631783125,2021-09-16 11:05,100.00,946.22,1018.03,596,20.66,20.68,-84,1
1631783185,2021-09-16 11:06,100.00,946.25,1018.06,596,20.70,20.72,-83,1
1631783245,2021-09-16 11:07,100.00,946.26,1018.07,596,20.71,20.73,-84,1
1631783305,2021-09-16 11:08,100.00,946.28,1018.09,596,20.70,20.72,-83,1
1631783365,2021-09-16 11:09,100.00,946.26,1018.07,596,20.75,20.77,-84,1
1631783425,2021-09-16 11:10,100.00,946.27,1018.07,596,20.77,20.79,-84,1
1631783485,2021-09-16 11:11,100.00,946.31,1018.12,596,20.78,20.80,-84,1
1631783545,2021-09-16 11:12,100.00,946.27,1018.08,596,20.82,20.84,-84,1
1631783605,2021-09-16 11:13,100.00,946.30,1018.10,596,20.87,20.89,-81,1
1631783665,2021-09-16 11:14,100.00,946.28,1018.08,596,20.86,20.88,-84,1
1631783725,2021-09-16 11:15,100.00,946.25,1018.06,596,20.90,20.92,-83,1
1631783785,2021-09-16 11:16,100.00,946.26,1018.07,596,20.88,20.90,-83,1
1631783845,2021-09-16 11:17,100.00,946.23,1018.04,596,20.88,20.90,-83,1
1631783905,2021-09-16 11:18,100.00,946.22,1018.03,596,20.90,20.92,-81,1
1631783965,2021-09-16 11:19,100.00,946.20,1018.00,596,20.96,20.98,-84,1
1631784025,2021-09-16 11:20,100.00,946.15,1017.96,596,20.96,20.98,-83,1
1631784085,2021-09-16 11:21,100.00,946.16,1017.97,596,21.01,21.03,-83,1
1631784145,2021-09-16 11:22,100.00,946.16,1017.96,596,21.05,21.07,-83,1
1631784205,2021-09-16 11:23,100.00,946.17,1017.97,596,21.07,21.09,-82,1
1631784266,2021-09-16 11:24,100.00,946.13,1017.93,596,21.11,21.13,-83,1
1631784326,2021-09-16 11:25,100.00,946.13,1017.94,596,21.16,21.18,-83,1
1631784386,2021-09-16 11:26,100.00,946.14,1017.94,596,21.20,21.22,-81,1
1631784446,2021-09-16 11:27,100.00,946.12,1017.93,596,21.24,21.26,-84,1
1631784506,2021-09-16 11:28,100.00,946.11,1017.91,596,21.27,21.29,-83,1
1631784566,2021-09-16 11:29,100.00,946.15,1017.96,596,21.24,21.26,-82,1
1631784626,2021-09-16 11:30,100.00,946.12,1017.92,596,21.27,21.29,-83,1
1631784686,2021-09-16 11:31,100.00,946.13,1017.94,596,21.25,21.27,-83,1
1631784746,2021-09-16 11:32,100.00,946.12,1017.92,596,21.28,21.30,-83,1
1631784806,2021-09-16 11:33,100.00,946.10,1017.91,596,21.33,21.35,-83,1
1631784866,2021-09-16 11:34,100.00,946.09,1017.90,596,21.34,21.36,-83,1
1631784926,2021-09-16 11:35,100.00,946.09,1017.90,596,21.35,21.37,-82,1
1631784986,2021-09-16 11:36,100.00,946.08,1017.88,596,21.33,21.35,-83,1
1631785046,2021-09-16 11:37,100.00,946.08,1017.89,596,21.38,21.40,-83,1
1631785106,2021-09-16 11:38,100.00,946.05,1017.85,596,21.36,21.38,-82,1
1631785166,2021-09-16 11:39,100.00,946.08,1017.89,596,21.39,21.41,-83,1
1631785226,2021-09-16 11:40,100.00,946.03,1017.83,596,21.40,21.42,-84,1
1631785286,2021-09-16 11:41,100.00,946.09,1017.90,596,21.45,21.47,-83,1
1631785346,2021-09-16 11:42,100.00,946.07,1017.88,596,21.46,21.48,-82,1
1631785406,2021-09-16 11:43,100.00,946.05,1017.86,596,21.48,21.50,-83,1
1631785466,2021-09-16 11:44,100.00,946.06,1017.87,596,21.50,21.52,-84,1
1631785526,2021-09-16 11:45,100.00,946.09,1017.90,596,21.49,21.51,-83,1
1631785586,2021-09-16 11:46,100.00,946.06,1017.87,596,21.55,21.57,-83,1
1631785646,2021-09-16 11:47,100.00,946.08,1017.89,596,21.55,21.57,-83,1
1631785706,2021-09-16 11:48,100.00,946.08,1017.89,596,21.55,21.57,-82,1
1631785766,2021-09-16 11:49,100.00,946.12,1017.93,596,21.57,21.59,-83,1
1631785826,2021-09-16 11:50,100.00,946.09,1017.90,596,21.57,21.59,-82,1
1631785887,2021-09-16 11:51,100.00,946.09,1017.89,596,21.59,21.61,-80,1
1631785947,2021-09-16 11:52,100.00,946.09,1017.90,596,21.62,21.64,-82,1
1631786007,2021-09-16 11:53,100.00,946.11,1017.91,596,21.63,21.65,-81,1
1631786067,2021-09-16 11:54,100.00,946.10,1017.91,596,21.62,21.64,-82,1
1631786127,2021-09-16 11:55,100.00,946.05,1017.86,596,21.62,21.64,-82,1
1631786187,2021-09-16 11:56,100.00,946.07,1017.87,596,21.69,21.71,-84,1
1631786247,2021-09-16 11:57,100.00,946.10,1017.90,596,21.69,21.71,-82,1
1631786307,2021-09-16 11:58,100.00,946.12,1017.92,596,21.72,21.74,-82,1
1631786367,2021-09-16 11:59,100.00,946.09,1017.90,596,21.74,21.76,-83,1
1631786427,2021-09-16 12:00,100.00,946.08,1017.89,596,21.79,21.81,-82,1
1631786487,2021-09-16 12:01,100.00,946.11,1017.91,596,21.83,21.85,-83,1
1631786547,2021-09-16 12:02,100.00,946.06,1017.86,596,21.87,21.89,-85,1
1631786607,2021-09-16 12:03,100.00,946.08,1017.89,596,21.84,21.86,-83,1
1631786667,2021-09-16 12:04,100.00,946.08,1017.89,596,21.87,21.89,-82,1
1631786727,2021-09-16 12:05,100.00,946.06,1017.87,596,21.90,21.92,-84,1
1631786787,2021-09-16 12:06,100.00,946.08,1017.89,596,21.96,21.98,-82,1
1631786847,2021-09-16 12:07,100.00,946.09,1017.90,596,21.97,21.99,-84,1
1631786907,2021-09-16 12:08,100.00,946.08,1017.88,596,21.98,22.00,-81,1
1631786967,2021-09-16 12:09,100.00,946.05,1017.85,596,22.03,22.05,-82,1
1631787027,2021-09-16 12:10,100.00,946.03,1017.84,596,22.06,22.08,-82,1
1631787087,2021-09-16 12:11,100.00,946.02,1017.83,596,22.11,22.13,-83,1
1631787147,2021-09-16 12:12,100.00,946.06,1017.86,596,22.06,22.08,-82,1
1631787207,2021-09-16 12:13,100.00,946.03,1017.84,596,22.19,22.21,-83,1
1631787267,2021-09-16 12:14,100.00,946.03,1017.84,596,22.22,22.24,-82,1
1631787327,2021-09-16 12:15,100.00,946.05,1017.86,596,22.27,22.29,-83,1
1631787387,2021-09-16 12:16,100.00,946.01,1017.82,596,22.31,22.33,-82,1
1631787447,2021-09-16 12:17,100.00,945.99,1017.80,596,22.30,22.32,-83,1
1631787508,2021-09-16 12:18,100.00,945.98,1017.78,596,22.30,22.32,-84,1
1631787568,2021-09-16 12:19,100.00,945.98,1017.79,596,22.33,22.35,-81,1
1631787628,2021-09-16 12:20,100.00,946.00,1017.81,596,22.35,22.37,-84,1
1631787688,2021-09-16 12:21,100.00,946.00,1017.81,596,22.33,22.35,-83,1
1631787748,2021-09-16 12:22,100.00,945.99,1017.80,596,22.35,22.37,-82,1
1631787808,2021-09-16 12:23,100.00,945.98,1017.78,596,22.38,22.40,-83,1
1631787868,2021-09-16 12:24,100.00,946.01,1017.81,596,22.39,22.41,-84,1
1631787928,2021-09-16 12:25,100.00,946.01,1017.82,596,22.41,22.43,-82,1
1631787988,2021-09-16 12:26,100.00,945.99,1017.79,596,22.46,22.48,-82,1
1631788048,2021-09-16 12:27,100.00,946.02,1017.83,596,22.48,22.50,-82,1
1631788108,2021-09-16 12:28,100.00,946.01,1017.81,596,22.47,22.49,-82,1
1631788168,2021-09-16 12:29,100.00,945.98,1017.79,596,22.48,22.50,-83,1
1631788228,2021-09-16 12:30,100.00,945.98,1017.79,596,22.50,22.52,-83,1
1631788288,2021-09-16 12:31,100.00,945.99,1017.80,596,22.56,22.58,-79,1
1631788348,2021-09-16 12:32,100.00,945.96,1017.77,596,22.60,22.62,-83,1
1631788408,2021-09-16 12:33,100.00,945.97,1017.78,596,22.61,22.63,-83,1
1631788468,2021-09-16 12:34,100.00,945.95,1017.76,596,22.68,22.70,-84,1
1631788528,2021-09-16 12:35,100.00,945.92,1017.72,596,22.71,22.73,-82,1
1631788588,2021-09-16 12:36,100.00,945.93,1017.73,596,22.73,22.75,-84,1
1631788648,2021-09-16 12:37,100.00,945.89,1017.70,596,22.75,22.77,-84,1
1631788708,2021-09-16 12:38,100.00,945.92,1017.73,596,22.77,22.79,-82,1
1631788768,2021-09-16 12:39,100.00,945.92,1017.73,596,22.78,22.80,-82,1
1631788828,2021-09-16 12:40,100.00,945.90,1017.70,596,22.80,22.82,-82,1
1631788889,2021-09-16 12:41,100.00,945.91,1017.71,596,22.83,22.85,-83,1
1631788949,2021-09-16 12:42,100.00,945.91,1017.72,596,22.83,22.85,-83,1
1631789009,2021-09-16 12:43,100.00,945.93,1017.73,596,22.85,22.87,-82,1
1631789069,2021-09-16 12:44,100.00,945.95,1017.75,596,22.86,22.88,-84,1
1631789129,2021-09-16 12:45,100.00,945.95,1017.76,596,22.87,22.89,-83,1
1631789189,2021-09-16 12:46,100.00,945.93,1017.73,596,22.87,22.89,-82,1
1631789249,2021-09-16 12:47,100.00,945.89,1017.70,596,22.90,22.92,-83,1
1631789309,2021-09-16 12:48,100.00,945.89,1017.70,596,22.89,22.91,-84,1
1631789369,2021-09-16 12:49,100.00,945.92,1017.73,596,22.92,22.94,-81,1
1631789429,2021-09-16 12:50,100.00,945.91,1017.71,596,22.91,22.93,-82,1
1631789489,2021-09-16 12:51,100.00,945.85,1017.66,596,22.93,22.95,-85,1
1631789549,2021-09-16 12:52,100.00,945.87,1017.67,596,22.96,22.98,-83,1
1631789609,2021-09-16 12:53,100.00,945.86,1017.66,596,22.96,22.98,-81,1
1631789669,2021-09-16 12:54,100.00,945.84,1017.65,596,22.91,22.93,-83,1
1631789729,2021-09-16 12:55,100.00,945.82,1017.63,596,22.96,22.98,-84,1
1631789789,2021-09-16 12:56,100.00,945.79,1017.60,596,22.94,22.96,-82,1
1631789849,2021-09-16 12:57,100.00,945.80,1017.60,596,22.94,22.96,-79,1
1631789909,2021-09-16 12:58,100.00,945.79,1017.60,596,22.94,22.96,-83,1
1631789969,2021-09-16 12:59,100.00,945.81,1017.62,596,22.89,22.91,-83,1
1631790029,2021-09-16 13:00,100.00,945.74,1017.54,596,22.87,22.89,-83,1
1631790089,2021-09-16 13:01,100.00,945.78,1017.58,596,22.88,22.90,-83,1
1631790149,2021-09-16 13:02,100.00,945.76,1017.57,596,22.91,22.93,-81,1
1631790209,2021-09-16 13:03,100.00,945.81,1017.61,596,22.88,22.90,-82,1
1631790269,2021-09-16 13:04,100.00,945.77,1017.57,596,22.87,22.89,-83,1
1631790329,2021-09-16 13:05,100.00,945.73,1017.53,596,22.92,22.94,-82,1
1631790390,2021-09-16 13:06,100.00,945.73,1017.54,596,22.96,22.98,-82,1
1631790450,2021-09-16 13:07,100.00,945.67,1017.48,596,22.99,23.01,-84,1
1631790510,2021-09-16 13:08,100.00,945.69,1017.49,596,22.99,23.01,-83,1
1631790570,2021-09-16 13:09,100.00,945.69,1017.50,596,22.96,22.98,-83,1
1631790630,2021-09-16 13:10,100.00,945.67,1017.48,596,23.03,23.05,-84,1
1631790690,2021-09-16 13:11,100.00,945.72,1017.53,596,23.00,23.02,-84,1
1631790750,2021-09-16 13:12,100.00,945.64,1017.45,596,22.96,22.98,-83,1
1631790810,2021-09-16 13:13,100.00,945.62,1017.43,596,23.02,23.04,-84,1
1631790870,2021-09-16 13:14,100.00,945.63,1017.43,596,23.02,23.04,-84,1
1631790930,2021-09-16 13:15,100.00,945.61,1017.42,596,23.04,23.06,-83,1
1631790990,2021-09-16 13:16,100.00,945.64,1017.45,596,23.03,23.05,-83,1
1631791050,2021-09-16 13:17,100.00,945.63,1017.43,596,23.07,23.09,-82,1
1631791110,2021-09-16 13:18,100.00,945.65,1017.45,596,23.05,23.07,-81,1
1631791170,2021-09-16 13:19,100.00,945.58,1017.39,596,23.09,23.11,-83,1
1631791230,2021-09-16 13:20,100.00,945.61,1017.42,596,23.13,23.15,-82,1
1631791290,2021-09-16 13:21,100.00,945.55,1017.36,596,23.21,23.23,-83,1
1631791350,2021-09-16 13:22,100.00,945.55,1017.35,596,23.27,23.29,-83,1
1631791410,2021-09-16 13:23,100.00,945.52,1017.33,596,23.36,23.38,-82,1
1631791470,2021-09-16 13:24,100.00,945.49,1017.30,596,23.44,23.46,-83,1
1631791530,2021-09-16 13:25,100.00,945.52,1017.33,596,23.50,23.52,-82,1
1631791590,2021-09-16 13:26,100.00,945.51,1017.32,596,23.55,23.57,-82,1
1631791650,2021-09-16 13:27,100.00,945.50,1017.31,596,23.57,23.59,-83,1
1631791710,2021-09-16 13:28,100.00,945.44,1017.24,596,23.54,23.56,-84,1
1631791770,2021-09-16 13:29,100.00,945.43,1017.24,596,23.58,23.60,-83,1
1631791830,2021-09-16 13:30,100.00,945.43,1017.24,596,23.64,23.66,-83,1
1631791890,2021-09-16 13:31,100.00,945.43,1017.24,596,23.66,23.68,-81,1
1631791950,2021-09-16 13:32,100.00,945.43,1017.24,596,23.68,23.70,-83,1
1631792011,2021-09-16 13:33,100.00,945.41,1017.21,596,23.69,23.71,-82,1
1631792071,2021-09-16 13:34,100.00,945.38,1017.18,596,23.76,23.78,-84,1
1631792131,2021-09-16 13:35,100.00,945.41,1017.22,596,23.77,23.79,-82,1
1631792191,2021-09-16 13:36,100.00,945.39,1017.20,596,23.74,23.76,-80,1
1631792251,2021-09-16 13:37,100.00,945.38,1017.19,596,23.77,23.79,-84,1
1631792311,2021-09-16 13:38,100.00,945.35,1017.16,596,23.68,23.70,-83,1
1631792371,2021-09-16 13:39,100.00,945.36,1017.17,596,23.75,23.77,-81,1
1631792431,2021-09-16 13:40,100.00,945.38,1017.18,596,23.73,23.75,-81,1
1631792491,2021-09-16 13:41,100.00,945.33,1017.14,596,23.84,23.86,-82,1
1631792551,2021-09-16 13:42,100.00,945.34,1017.14,596,23.88,23.90,-83,1
1631792611,2021-09-16 13:43,100.00,945.38,1017.19,596,23.91,23.93,-82,1
1631792671,2021-09-16 13:44,100.00,945.34,1017.15,596,23.96,23.98,-84,1
1631792731,2021-09-16 13:45,100.00,945.32,1017.12,596,23.96,23.98,-83,1
1631792791,2021-09-16 13:46,100.00,945.31,1017.12,596,24.04,24.06,-82,1
1631792851,2021-09-16 13:47,100.00,945.34,1017.15,596,24.09,24.11,-86,1
1631792911,2021-09-16 13:48,100.00,945.31,1017.12,596,24.08,24.10,-82,1
1631792971,2021-09-16 13:49,100.00,945.31,1017.12,596,24.09,24.11,-83,1
1631793031,2021-09-16 13:50,100.00,945.33,1017.14,596,24.16,24.18,-84,1
1631793091,2021-09-16 13:51,100.00,945.32,1017.13,596,24.19,24.21,-82,1
1631793151,2021-09-16 13:52,100.00,945.31,1017.12,596,24.23,24.25,-83,1
1631793211,2021-09-16 13:53,100.00,945.31,1017.12,596,24.29,24.31,-80,1
1631793271,2021-09-16 13:54,100.00,945.30,1017.11,596,24.23,24.25,-83,1
1631793331,2021-09-16 13:55,100.00,945.32,1017.13,596,24.23,24.25,-82,1
1631793391,2021-09-16 13:56,100.00,945.32,1017.13,596,24.20,24.22,-83,1
1631793452,2021-09-16 13:57,100.00,945.25,1017.05,596,24.17,24.19,-84,1
1631793512,2021-09-16 13:58,100.00,945.26,1017.07,596,24.15,24.17,-82,1
1631793572,2021-09-16 13:59,100.00,945.24,1017.05,596,24.12,24.14,-84,1
1631793632,2021-09-16 14:00,100.00,945.24,1017.05,596,24.17,24.19,-80,1
1631793692,2021-09-16 14:01,100.00,945.20,1017.01,596,24.12,24.14,-83,1
1631793752,2021-09-16 14:02,100.00,945.22,1017.03,596,24.06,24.08,-83,1
1631793812,2021-09-16 14:03,100.00,945.20,1017.01,596,24.03,24.05,-84,1
1631793872,2021-09-16 14:04,100.00,945.22,1017.03,596,24.03,24.05,-82,1
1631793932,2021-09-16 14:05,100.00,945.21,1017.02,596,23.94,23.96,-83,1
1631793992,2021-09-16 14:06,100.00,945.20,1017.01,596,23.95,23.97,-83,1
1631794052,2021-09-16 14:07,100.00,945.19,1017.00,596,23.86,23.88,-83,1
1631794112,2021-09-16 14:08,100.00,945.20,1017.01,596,23.89,23.91,-84,1
1631794172,2021-09-16 14:09,100.00,945.19,1017.00,596,23.87,23.89,-83,1
1631794232,2021-09-16 14:10,100.00,945.19,1017.00,596,23.83,23.85,-83,1
1631794292,2021-09-16 14:11,100.00,945.14,1016.94,596,23.76,23.78,-82,1
1631794352,2021-09-16 14:12,100.00,945.15,1016.96,596,23.79,23.81,-85,1
1631794412,2021-09-16 14:13,100.00,945.16,1016.97,596,23.81,23.83,-83,1
1631794472,2021-09-16 14:14,100.00,945.20,1017.00,596,23.75,23.77,-81,1
1631794532,2021-09-16 14:15,100.00,945.10,1016.91,596,23.76,23.78,-83,1
1631794592,2021-09-16 14:16,100.00,945.09,1016.89,596,23.82,23.84,-84,1
1631794652,2021-09-16 14:17,100.00,945.12,1016.92,596,23.80,23.82,-83,1
1631794712,2021-09-16 14:18,100.00,945.11,1016.91,596,23.79,23.81,-82,1
1631794772,2021-09-16 14:19,100.00,945.10,1016.91,596,23.85,23.87,-83,1
1631794832,2021-09-16 14:20,100.00,945.10,1016.91,596,23.85,23.87,-83,1
1631794892,2021-09-16 14:21,100.00,945.09,1016.90,596,23.85,23.87,-80,1
1631794952,2021-09-16 14:22,100.00,945.06,1016.87,596,23.91,23.93,-83,1
1631795013,2021-09-16 14:23,100.00,945.07,1016.88,596,23.95,23.97,-83,1
1631795073,2021-09-16 14:24,100.00,945.12,1016.93,596,23.95,23.97,-83,1
1631795133,2021-09-16 14:25,100.00,945.11,1016.91,596,23.95,23.97,-83,1
1631795193,2021-09-16 14:26,100.00,945.10,1016.90,596,23.98,24.00,-84,1
1631795253,2021-09-16 14:27,100.00,945.13,1016.94,596,23.98,24.00,-84,1
1631795313,2021-09-16 14:28,100.00,945.10,1016.91,596,23.98,24.00,-83,1
1631795373,2021-09-16 14:29,100.00,945.08,1016.89,596,24.02,24.04,-84,1
1631795433,2021-09-16 14:30,100.00,945.11,1016.92,596,24.08,24.10,-82,1
1631795493,2021-09-16 14:31,100.00,945.07,1016.88,596,24.08,24.10,-82,1
1631795553,2021-09-16 14:32,100.00,945.07,1016.87,596,24.14,24.16,-82,1
1631795613,2021-09-16 14:33,100.00,945.05,1016.86,596,24.21,24.23,-84,1
1631795673,2021-09-16 14:34,100.00,945.10,1016.91,596,24.28,24.30,-83,1
1631795733,2021-09-16 14:35,100.00,945.08,1016.89,596,24.30,24.32,-84,1
1631795793,2021-09-16 14:36,100.00,945.10,1016.90,596,24.29,24.31,-82,1
1631795853,2021-09-16 14:37,100.00,945.10,1016.90,596,24.30,24.32,-84,1
1631795913,2021-09-16 14:38,100.00,945.09,1016.90,596,24.30,24.32,-83,1
1631795973,2021-09-16 14:39,100.00,945.06,1016.86,596,24.36,24.38,-82,1
1631796033,2021-09-16 14:40,100.00,945.09,1016.89,596,24.38,24.40,-84,1
1631796093,2021-09-16 14:41,100.00,945.03,1016.84,596,24.36,24.38,-81,1
1631796153,2021-09-16 14:42,100.00,945.06,1016.86,596,24.35,24.37,-83,1
1631796213,2021-09-16 14:43,100.00,945.06,1016.87,596,24.37,24.39,-83,1
1631796273,2021-09-16 14:44,100.00,945.03,1016.84,596,24.34,24.36,-83,1
1631796333,2021-09-16 14:45,100.00,945.02,1016.83,596,24.43,24.45,-84,1
1631796393,2021-09-16 14:46,100.00,945.02,1016.83,596,24.40,24.42,-83,1
1631796453,2021-09-16 14:47,100.00,945.03,1016.84,596,24.48,24.50,-82,1
1631796513,2021-09-16 14:48,100.00,945.01,1016.82,596,24.48,24.50,-83,1
1631796574,2021-09-16 14:49,100.00,944.99,1016.80,596,24.51,24.53,-83,1
1631796634,2021-09-16 14:50,100.00,944.96,1016.77,596,24.52,24.54,-83,1
1631796694,2021-09-16 14:51,100.00,944.97,1016.78,596,24.58,24.60,-83,1
1631796754,2021-09-16 14:52,100.00,944.94,1016.75,596,24.61,24.63,-83,1
1631796814,2021-09-16 14:53,100.00,944.97,1016.78,596,24.63,24.65,-81,1
1631796874,2021-09-16 14:54,100.00,944.95,1016.76,596,24.69,24.71,-81,1
1631796934,2021-09-16 14:55,100.00,944.98,1016.78,596,24.65,24.67,-83,1
1631796994,2021-09-16 14:56,100.00,944.91,1016.72,596,24.73,24.75,-83,1
1631797054,2021-09-16 14:57,100.00,944.87,1016.67,596,24.75,24.77,-84,1
1631797114,2021-09-16 14:58,100.00,944.90,1016.71,596,24.83,24.85,-83,1
1631797174,2021-09-16 14:59,100.00,944.82,1016.63,596,24.75,24.77,-83,1
1631797234,2021-09-16 15:00,100.00,944.85,1016.66,596,24.79,24.81,-82,1
1631797294,2021-09-16 15:01,100.00,944.89,1016.70,596,24.78,24.80,-82,1
1631797354,2021-09-16 15:02,100.00,944.88,1016.69,596,24.75,24.77,-83,1
1631797414,2021-09-16 15:03,100.00,944.87,1016.67,596,24.79,24.81,-85,1
1631797474,2021-09-16 15:04,100.00,944.88,1016.69,596,24.73,24.75,-83,1
1631797534,2021-09-16 15:05,100.00,944.85,1016.66,596,24.69,24.71,-82,1
1631797594,2021-09-16 15:06,100.00,944.83,1016.64,596,24.65,24.67,-85,1
1631797654,2021-09-16 15:07,100.00,944.82,1016.63,596,24.66,24.68,-82,1
1631797714,2021-09-16 15:08,100.00,944.81,1016.62,596,24.63,24.65,-82,1
1631797774,2021-09-16 15:09,100.00,944.81,1016.62,596,24.62,24.64,-83,1
1631797834,2021-09-16 15:10,100.00,944.80,1016.60,596,24.52,24.54,-84,1
1631797894,2021-09-16 15:11,100.00,944.81,1016.61,596,24.47,24.49,-84,1
1631797954,2021-09-16 15:12,100.00,944.80,1016.60,596,24.47,24.49,-82,1
1631798014,2021-09-16 15:13,100.00,944.77,1016.58,596,24.34,24.36,-83,1
1631798074,2021-09-16 15:14,100.00,944.76,1016.56,596,24.33,24.35,-82,1
1631798134,2021-09-16 15:15,100.00,944.71,1016.51,596,24.21,24.23,-84,1
1631798195,2021-09-16 15:16,100.00,944.74,1016.54,596,24.18,24.20,-84,1
1631798255,2021-09-16 15:17,100.00,944.65,1016.46,596,24.08,24.10,-83,1
1631798315,2021-09-16 15:18,100.00,944.68,1016.49,596,24.14,24.16,-85,1
1631798375,2021-09-16 15:19,100.00,944.69,1016.49,596,24.07,24.09,-80,1
1631798435,2021-09-16 15:20,100.00,944.65,1016.46,596,24.06,24.08,-82,1
1631798495,2021-09-16 15:21,100.00,944.65,1016.46,596,24.01,24.03,-82,1
1631798555,2021-09-16 15:22,100.00,944.70,1016.50,596,23.98,24.00,-83,1
1631798615,2021-09-16 15:23,100.00,944.67,1016.48,596,23.97,23.99,-83,1
1631798675,2021-09-16 15:24,100.00,944.67,1016.48,596,23.89,23.91,-83,1
1631798735,2021-09-16 15:25,100.00,944.64,1016.45,596,23.86,23.88,-84,1
1631798795,2021-09-16 15:26,100.00,944.66,1016.47,596,23.83,23.85,-84,1
1631798855,2021-09-16 15:27,100.00,944.66,1016.47,596,23.81,23.83,-80,1
1631798915,2021-09-16 15:28,100.00,944.67,1016.47,596,23.77,23.79,-84,1
1631798975,2021-09-16 15:29,100.00,944.69,1016.49,596,23.72,23.74,-81,1
1631799035,2021-09-16 15:30,100.00,944.63,1016.44,596,23.69,23.71,-83,1
1631799095,2021-09-16 15:31,100.00,944.64,1016.45,596,23.69,23.71,-83,1
1631799155,2021-09-16 15:32,100.00,944.69,1016.49,596,23.80,23.82,-83,1
1631799215,2021-09-16 15:33,100.00,944.66,1016.47,596,23.86,23.88,-83,1
1631799275,2021-09-16 15:34,100.00,944.63,1016.44,596,23.83,23.85,-83,1
1631799335,2021-09-16 15:35,100.00,944.64,1016.45,596,23.86,23.88,-83,1
1631799395,2021-09-16 15:36,100.00,944.58,1016.39,596,23.88,23.90,-83,1
1631799455,2021-09-16 15:37,100.00,944.55,1016.35,596,23.89,23.91,-84,1
1631799515,2021-09-16 15:38,100.00,944.54,1016.34,596,23.85,23.87,-84,1
1631799575,2021-09-16 15:39,100.00,944.51,1016.32,596,23.84,23.86,-83,1
1631799636,2021-09-16 15:40,100.00,944.55,1016.35,596,23.82,23.84,-83,1
1631799696,2021-09-16 15:41,100.00,944.50,1016.30,596,23.88,23.90,-82,1
1631799756,2021-09-16 15:42,100.00,944.49,1016.30,596,23.88,23.90,-83,1
1631799816,2021-09-16 15:43,100.00,944.50,1016.30,596,23.83,23.85,-82,1
1631799876,2021-09-16 15:44,100.00,944.55,1016.36,596,23.88,23.90,-84,1
1631799936,2021-09-16 15:45,100.00,944.51,1016.32,596,23.92,23.94,-82,1
1631799996,2021-09-16 15:46,100.00,944.49,1016.30,596,23.86,23.88,-82,1
1631800056,2021-09-16 15:47,100.00,944.54,1016.35,596,23.87,23.89,-83,1
1631800116,2021-09-16 15:48,100.00,944.54,1016.34,596,23.73,23.75,-83,1
1631800176,2021-09-16 15:49,100.00,944.53,1016.34,596,23.83,23.85,-82,1
1631800236,2021-09-16 15:50,100.00,944.54,1016.35,596,23.84,23.86,-84,1
1631800296,2021-09-16 15:51,100.00,944.52,1016.33,596,23.82,23.84,-81,1
1631800356,2021-09-16 15:52,100.00,944.50,1016.31,596,23.79,23.81,-84,1
1631800416,2021-09-16 15:53,100.00,944.51,1016.32,596,23.78,23.80,-83,1
1631800476,2021-09-16 15:54,100.00,944.47,1016.28,596,23.81,23.83,-83,1
1631800536,2021-09-16 15:55,100.00,944.46,1016.27,596,23.84,23.86,-83,1
1631800596,2021-09-16 15:56,100.00,944.45,1016.26,596,23.81,23.83,-83,1
1631800656,2021-09-16 15:57,100.00,944.40,1016.20,596,23.84,23.86,-81,1
1631800716,2021-09-16 15:58,100.00,944.47,1016.27,596,23.75,23.77,-82,1
1631800776,2021-09-16 15:59,100.00,944.44,1016.25,596,23.85,23.87,-83,1
1631800836,2021-09-16 16:00,100.00,944.43,1016.24,596,23.83,23.85,-84,1
1631800896,2021-09-16 16:01,100.00,944.41,1016.22,596,23.84,23.86,-83,1
1631800956,2021-09-16 16:02,100.00,944.40,1016.21,596,23.78,23.80,-83,1
1631801016,2021-09-16 16:03,100.00,944.42,1016.22,596,23.85,23.87,-83,1
1631801076,2021-09-16 16:04,100.00,944.41,1016.22,596,23.79,23.81,-82,1
1631801136,2021-09-16 16:05,100.00,944.46,1016.26,596,23.81,23.83,-83,1
1631801197,2021-09-16 16:06,100.00,944.35,1016.16,596,23.87,23.89,-80,1
1631801257,2021-09-16 16:07,100.00,944.41,1016.21,596,23.75,23.77,-84,1
1631801317,2021-09-16 16:08,100.00,944.45,1016.26,596,23.71,23.73,-84,1
1631801377,2021-09-16 16:09,100.00,944.51,1016.31,596,23.80,23.82,-83,1
1631801437,2021-09-16 16:10,100.00,944.50,1016.31,596,23.77,23.79,-82,1
1631801497,2021-09-16 16:11,100.00,944.52,1016.32,596,23.79,23.81,-82,1
1631801557,2021-09-16 16:12,100.00,944.56,1016.36,596,23.79,23.81,-83,1
1631801617,2021-09-16 16:13,100.00,944.50,1016.30,596,23.75,23.77,-83,1
1631801677,2021-09-16 16:14,100.00,944.53,1016.33,596,23.71,23.73,-82,1
1631801737,2021-09-16 16:15,100.00,944.58,1016.39,596,23.70,23.72,-84,1
1631801797,2021-09-16 16:16,100.00,944.53,1016.33,596,23.70,23.72,-81,1
1631801857,2021-09-16 16:17,100.00,944.50,1016.31,596,23.67,23.69,-82,1
1631801917,2021-09-16 16:18,100.00,944.51,1016.32,596,23.68,23.70,-83,1
1631801977,2021-09-16 16:19,100.00,944.47,1016.28,596,23.62,23.64,-82,1
1631802037,2021-09-16 16:20,100.00,944.48,1016.29,596,23.63,23.65,-84,1
1631802097,2021-09-16 16:21,100.00,944.45,1016.26,596,23.63,23.65,-83,1
1631802157,2021-09-16 16:22,100.00,944.43,1016.23,596,23.64,23.66,-82,1
1631802217,2021-09-16 16:23,100.00,944.44,1016.25,596,23.61,23.63,-83,1
1631802277,2021-09-16 16:24,100.00,944.39,1016.19,596,23.62,23.64,-80,1
1631802337,2021-09-16 16:25,100.00,944.38,1016.18,596,23.60,23.62,-83,1
1631802397,2021-09-16 16:26,100.00,944.35,1016.16,596,23.61,23.63,-83,1
1631802457,2021-09-16 16:27,100.00,944.39,1016.20,596,23.62,23.64,-83,1
1631802517,2021-09-16 16:28,100.00,944.35,1016.16,596,23.69,23.71,-82,1
1631802577,2021-09-16 16:29,100.00,944.34,1016.15,596,23.70,23.72,-83,1
1631802638,2021-09-16 16:30,100.00,944.29,1016.10,596,23.74,23.76,-82,1
1631802698,2021-09-16 16:31,100.00,944.30,1016.10,596,23.78,23.80,-84,1
1631802758,2021-09-16 16:32,100.00,944.30,1016.11,596,23.80,23.82,-84,1
1631802818,2021-09-16 16:33,100.00,944.29,1016.10,596,23.83,23.85,-84,1
1631802878,2021-09-16 16:34,100.00,944.23,1016.04,596,23.87,23.89,-83,1
1631802938,2021-09-16 16:35,100.00,944.26,1016.07,596,23.86,23.88,-84,1
1631802998,2021-09-16 16:36,100.00,944.21,1016.02,596,23.84,23.86,-82,1
1631803058,2021-09-16 16:37,100.00,944.22,1016.03,596,23.90,23.92,-85,1
1631803118,2021-09-16 16:38,100.00,944.24,1016.04,596,24.01,24.03,-82,1
1631803178,2021-09-16 16:39,100.00,944.25,1016.06,596,23.99,24.01,-83,1
1631803238,2021-09-16 16:40,100.00,944.29,1016.10,596,23.94,23.96,-84,1
1631803298,2021-09-16 16:41,100.00,944.25,1016.05,596,23.92,23.94,-84,1
1631803358,2021-09-16 16:42,100.00,944.29,1016.10,596,24.07,24.09,-81,1
1631803418,2021-09-16 16:43,100.00,944.27,1016.08,596,23.97,23.99,-83,1
1631803478,2021-09-16 16:44,100.00,944.27,1016.07,596,24.03,24.05,-83,1
1631803538,2021-09-16 16:45,100.00,944.29,1016.10,596,24.01,24.03,-83,1
1631803598,2021-09-16 16:46,100.00,944.31,1016.12,596,23.99,24.01,-81,1
1631803658,2021-09-16 16:47,100.00,944.30,1016.11,596,23.99,24.01,-84,1
1631803718,2021-09-16 16:48,100.00,944.31,1016.11,596,24.03,24.05,-85,1
1631803778,2021-09-16 16:49,100.00,944.32,1016.13,596,24.04,24.06,-83,1
1631803838,2021-09-16 16:50,100.00,944.26,1016.07,596,24.07,24.09,-83,1
1631803898,2021-09-16 16:51,100.00,944.28,1016.09,596,24.12,24.14,-84,1
1631803958,2021-09-16 16:52,100.00,944.28,1016.09,596,24.16,24.18,-83,1
1631804018,2021-09-16 16:53,100.00,944.26,1016.07,596,24.19,24.21,-84,1
1631804078,2021-09-16 16:54,100.00,944.24,1016.04,596,24.15,24.17,-82,1
1631804139,2021-09-16 16:55,100.00,944.30,1016.11,596,24.07,24.09,-83,1
1631804199,2021-09-16 16:56,100.00,944.30,1016.10,596,24.09,24.11,-84,1
1631804259,2021-09-16 16:57,100.00,944.30,1016.11,596,24.06,24.08,-83,1
1631804319,2021-09-16 16:58,100.00,944.33,1016.14,596,24.01,24.03,-84,1
1631804379,2021-09-16 16:59,100.00,944.32,1016.13,596,23.96,23.98,-82,1
1631804439,2021-09-16 17:00,100.00,944.33,1016.14,596,23.89,23.91,-85,1
1631804499,2021-09-16 17:01,100.00,944.36,1016.17,596,23.93,23.95,-82,1
1631804559,2021-09-16 17:02,100.00,944.38,1016.18,596,23.92,23.94,-81,1
1631804619,2021-09-16 17:03,100.00,944.38,1016.19,596,23.85,23.87,-84,1
1631804679,2021-09-16 17:04,100.00,944.36,1016.16,596,23.86,23.88,-83,1
1631804739,2021-09-16 17:05,100.00,944.34,1016.14,596,23.71,23.73,-83,1
1631804799,2021-09-16 17:06,100.00,944.40,1016.21,596,23.64,23.66,-82,1
1631804859,2021-09-16 17:07,100.00,944.38,1016.19,596,23.60,23.62,-82,1
1631804919,2021-09-16 17:08,100.00,944.39,1016.20,596,23.58,23.60,-82,1
1631804979,2021-09-16 17:09,100.00,944.41,1016.21,596,23.52,23.54,-82,1
1631805039,2021-09-16 17:10,100.00,944.41,1016.22,596,23.51,23.53,-82,1
1631805099,2021-09-16 17:11,100.00,944.42,1016.23,596,23.42,23.44,-84,1
1631805159,2021-09-16 17:12,100.00,944.40,1016.21,596,23.41,23.43,-82,1
1631805219,2021-09-16 17:13,100.00,944.43,1016.24,596,23.28,23.30,-84,1
1631805279,2021-09-16 17:14,100.00,944.39,1016.19,596,23.33,23.35,-81,1
1631805339,2021-09-16 17:15,100.00,944.35,1016.16,596,23.23,23.25,-82,1
1631805399,2021-09-16 17:16,100.00,944.34,1016.15,596,23.23,23.25,-80,1
1631805459,2021-09-16 17:17,100.00,944.34,1016.15,596,23.18,23.20,-84,1
1631805519,2021-09-16 17:18,100.00,944.36,1016.17,596,23.13,23.15,-83,1
1631805579,2021-09-16 17:19,100.00,944.35,1016.16,596,23.10,23.12,-82,1
1631805639,2021-09-16 17:20,100.00,944.37,1016.18,596,23.07,23.09,-84,1
1631805699,2021-09-16 17:21,100.00,944.39,1016.20,596,23.02,23.04,-83,1
1631805760,2021-09-16 17:22,100.00,944.37,1016.18,596,22.95,22.97,-82,1
1631805820,2021-09-16 17:23,100.00,944.43,1016.24,596,22.95,22.97,-82,1
1631805880,2021-09-16 17:24,100.00,944.41,1016.22,596,22.95,22.97,-81,1
1631805940,2021-09-16 17:25,100.00,944.40,1016.20,596,22.92,22.94,-84,1
1631806000,2021-09-16 17:26,100.00,944.41,1016.21,596,22.84,22.86,-83,1
1631806060,2021-09-16 17:27,100.00,944.39,1016.20,596,22.77,22.79,-83,1
1631806120,2021-09-16 17:28,100.00,944.38,1016.19,596,22.80,22.82,-83,1
1631806180,2021-09-16 17:29,100.00,944.37,1016.18,596,22.76,22.78,-82,1
1631806240,2021-09-16 17:30,100.00,944.37,1016.18,596,22.75,22.77,-82,1
1631806300,2021-09-16 17:31,100.00,944.34,1016.15,596,22.71,22.73,-84,1
1631806360,2021-09-16 17:32,100.00,944.34,1016.15,596,22.64,22.66,-82,1
1631806420,2021-09-16 17:33,100.00,944.33,1016.14,596,22.65,22.67,-83,1
1631806480,2021-09-16 17:34,100.00,944.32,1016.12,596,22.58,22.60,-83,1
1631806540,2021-09-16 17:35,100.00,944.29,1016.10,596,22.55,22.57,-83,1
1631806600,2021-09-16 17:36,100.00,944.27,1016.08,596,22.54,22.56,-82,1
1631806660,2021-09-16 17:37,100.00,944.24,1016.05,596,22.49,22.51,-83,1
1631806720,2021-09-16 17:38,100.00,944.22,1016.03,596,22.47,22.49,-83,1
1631806780,2021-09-16 17:39,100.00,944.24,1016.05,596,22.43,22.45,-82,1
1631806840,2021-09-16 17:40,100.00,944.20,1016.00,596,22.38,22.40,-81,1
1631806900,2021-09-16 17:41,100.00,944.19,1016.00,596,22.39,22.41,-84,1
1631806960,2021-09-16 17:42,100.00,944.19,1016.00,596,22.36,22.38,-83,1
1631807020,2021-09-16 17:43,100.00,944.26,1016.07,596,22.32,22.34,-83,1
1631807080,2021-09-16 17:44,100.00,944.30,1016.11,596,22.33,22.35,-85,1
1631807140,2021-09-16 17:45,100.00,944.32,1016.12,596,22.29,22.31,-82,1
1631807200,2021-09-16 17:46,100.00,944.30,1016.11,596,22.28,22.30,-82,1
1631807261,2021-09-16 17:47,100.00,944.30,1016.11,596,22.28,22.30,-81,1
1631807321,2021-09-16 17:48,100.00,944.31,1016.12,596,22.25,22.27,-84,1
1631807381,2021-09-16 17:49,100.00,944.26,1016.06,596,22.23,22.25,-82,1
1631807441,2021-09-16 17:50,100.00,944.26,1016.07,596,22.24,22.26,-82,1
1631807501,2021-09-16 17:51,100.00,944.24,1016.05,596,22.21,22.23,-82,1
1631807561,2021-09-16 17:52,100.00,944.23,1016.03,596,22.16,22.18,-84,1
1631807621,2021-09-16 17:53,100.00,944.25,1016.06,596,22.11,22.13,-85,1
1631807681,2021-09-16 17:54,100.00,944.25,1016.06,596,22.10,22.12,-79,1
1631807741,2021-09-16 17:55,100.00,944.26,1016.07,596,22.05,22.07,-82,1
1631807801,2021-09-16 17:56,100.00,944.25,1016.06,596,22.02,22.04,-83,1
1631807861,2021-09-16 17:57,100.00,944.20,1016.01,596,22.03,22.05,-82,1
1631807921,2021-09-16 17:58,100.00,944.20,1016.01,596,21.99,22.01,-82,1
1631807981,2021-09-16 17:59,100.00,944.21,1016.02,596,21.92,21.94,-82,1
1631808041,2021-09-16 18:00,100.00,944.19,1016.00,596,21.94,21.96,-81,1
1631808101,2021-09-16 18:01,100.00,944.15,1015.96,596,21.90,21.92,-83,1
1631808161,2021-09-16 18:02,100.00,944.12,1015.93,596,21.90,21.92,-84,1
1631808221,2021-09-16 18:03,100.00,944.10,1015.91,596,21.87,21.89,-83,1
1631808281,2021-09-16 18:04,100.00,944.11,1015.92,596,21.85,21.87,-83,1
1631808341,2021-09-16 18:05,100.00,944.10,1015.91,596,21.84,21.86,-82,1
1631808401,2021-09-16 18:06,100.00,944.07,1015.88,596,21.83,21.85,-80,1
1631808461,2021-09-16 18:07,100.00,944.07,1015.87,596,21.80,21.82,-84,1
1631808521,2021-09-16 18:08,100.00,944.05,1015.86,596,21.78,21.80,-83,1
1631808581,2021-09-16 18:09,100.00,944.07,1015.88,596,21.74,21.76,-81,1
1631808641,2021-09-16 18:10,100.00,944.04,1015.84,596,21.72,21.74,-81,1
1631808701,2021-09-16 18:11,100.00,944.04,1015.85,596,21.69,21.71,-82,1
1631808761,2021-09-16 18:12,100.00,944.06,1015.87,596,21.66,21.68,-82,1
1631808822,2021-09-16 18:13,100.00,944.04,1015.85,596,21.65,21.67,-82,1
1631808882,2021-09-16 18:14,100.00,944.05,1015.85,596,21.64,21.66,-84,1
1631808942,2021-09-16 18:15,100.00,944.03,1015.83,596,21.61,21.63,-83,1
1631809002,2021-09-16 18:16,100.00,944.00,1015.80,596,21.61,21.63,-83,1
1631809062,2021-09-16 18:17,100.00,944.00,1015.80,596,21.59,21.61,-83,1
1631809122,2021-09-16 18:18,100.00,944.01,1015.82,596,21.55,21.57,-82,1
1631809182,2021-09-16 18:19,100.00,944.04,1015.84,596,21.56,21.58,-83,1
1631809242,2021-09-16 18:20,100.00,944.02,1015.83,596,21.55,21.57,-83,1
1631809302,2021-09-16 18:21,100.00,944.02,1015.82,596,21.53,21.55,-80,1
1631809362,2021-09-16 18:22,100.00,944.04,1015.84,596,21.51,21.53,-83,1
1631809422,2021-09-16 18:23,100.00,944.00,1015.81,596,21.48,21.50,-84,1
1631809482,2021-09-16 18:24,100.00,943.99,1015.80,596,21.43,21.45,-83,1
1631809542,2021-09-16 18:25,100.00,943.97,1015.77,596,21.42,21.44,-83,1
1631809602,2021-09-16 18:26,100.00,943.95,1015.76,596,21.33,21.35,-83,1
1631809662,2021-09-16 18:27,100.00,943.94,1015.75,596,21.35,21.37,-82,1
1631809722,2021-09-16 18:28,100.00,943.91,1015.72,596,21.32,21.34,-83,1
1631809782,2021-09-16 18:29,100.00,943.93,1015.74,596,21.30,21.32,-81,1
1631809842,2021-09-16 18:30,100.00,943.92,1015.72,596,21.28,21.30,-83,1
1631809902,2021-09-16 18:31,100.00,943.93,1015.74,596,21.26,21.28,-83,1
1631809962,2021-09-16 18:32,100.00,943.95,1015.76,596,21.24,21.26,-83,1
1631810022,2021-09-16 18:33,100.00,943.96,1015.77,596,21.22,21.24,-81,1
1631810082,2021-09-16 18:34,100.00,943.96,1015.77,596,21.18,21.20,-83,1
1631810142,2021-09-16 18:35,100.00,943.95,1015.76,596,21.10,21.12,-81,1
1631810202,2021-09-16 18:36,100.00,943.96,1015.76,596,21.08,21.10,-83,1
1631810263,2021-09-16 18:37,100.00,943.95,1015.76,596,21.08,21.10,-85,1
1631810323,2021-09-16 18:38,100.00,944.00,1015.81,596,21.06,21.08,-83,1
1631810383,2021-09-16 18:39,100.00,943.99,1015.80,596,21.05,21.07,-83,1
1631810443,2021-09-16 18:40,100.00,944.02,1015.83,596,21.02,21.04,-83,1
1631810503,2021-09-16 18:41,100.00,944.01,1015.82,596,20.97,20.99,-83,1
1631810563,2021-09-16 18:42,100.00,944.04,1015.85,596,20.95,20.97,-83,1
1631810623,2021-09-16 18:43,100.00,944.04,1015.85,596,20.93,20.95,-82,1
1631810683,2021-09-16 18:44,100.00,944.04,1015.85,596,20.90,20.92,-82,1
1631810743,2021-09-16 18:45,100.00,944.04,1015.84,596,20.89,20.91,-84,1
1631810803,2021-09-16 18:46,100.00,944.05,1015.86,596,20.87,20.89,-82,1
1631810863,2021-09-16 18:47,100.00,944.05,1015.86,596,20.86,20.88,-82,1
1631810923,2021-09-16 18:48,100.00,944.06,1015.86,596,20.84,20.86,-82,1
1631810983,2021-09-16 18:49,100.00,944.05,1015.86,596,20.83,20.85,-83,1
1631811043,2021-09-16 18:50,100.00,944.07,1015.88,596,20.81,20.83,-82,1
1631811103,2021-09-16 18:51,100.00,944.10,1015.90,596,20.79,20.81,-83,1
1631811163,2021-09-16 18:52,100.00,944.10,1015.90,596,20.77,20.79,-81,1
1631811223,2021-09-16 18:53,100.00,944.11,1015.92,596,20.74,20.76,-83,1
1631811283,2021-09-16 18:54,100.00,944.14,1015.95,596,20.71,20.73,-83,1
1631811343,2021-09-16 18:55,100.00,944.12,1015.93,596,20.71,20.73,-83,1
1631811403,2021-09-16 18:56,100.00,944.14,1015.95,596,20.68,20.70,-84,1
1631811463,2021-09-16 18:57,100.00,944.15,1015.95,596,20.66,20.68,-83,1
1631811523,2021-09-16 18:58,100.00,944.19,1016.00,596,20.65,20.67,-82,1
1631811583,2021-09-16 18:59,100.00,944.21,1016.02,596,20.64,20.66,-82,1
1631811643,2021-09-16 19:00,100.00,944.20,1016.01,596,20.65,20.67,-82,1
1631811703,2021-09-16 19:01,100.00,944.21,1016.02,596,20.64,20.66,-82,1
1631811763,2021-09-16 19:02,100.00,944.22,1016.03,596,20.61,20.63,-82,1
1631811823,2021-09-16 19:03,100.00,944.18,1015.99,596,20.61,20.63,-84,1
1631811884,2021-09-16 19:04,100.00,944.19,1016.00,596,20.58,20.60,-83,1
1631811944,2021-09-16 19:05,100.00,944.16,1015.97,596,20.58,20.60,-82,1
1631812004,2021-09-16 19:06,100.00,944.16,1015.97,596,20.56,20.58,-83,1
1631812064,2021-09-16 19:07,100.00,944.11,1015.92,596,20.55,20.57,-83,1
1631812124,2021-09-16 19:08,100.00,944.11,1015.92,596,20.52,20.54,-83,1
1631812184,2021-09-16 19:09,100.00,944.13,1015.94,596,20.50,20.52,-83,1
1631812244,2021-09-16 19:10,100.00,944.12,1015.93,596,20.48,20.50,-82,1
1631812304,2021-09-16 19:11,100.00,944.15,1015.96,596,20.47,20.49,-81,1
1631812364,2021-09-16 19:12,100.00,944.15,1015.96,596,20.43,20.45,-81,1
1631812424,2021-09-16 19:13,100.00,944.18,1015.99,596,20.42,20.44,-82,1
1631812484,2021-09-16 19:14,100.00,944.21,1016.02,596,20.41,20.43,-82,1
1631812544,2021-09-16 19:15,100.00,944.22,1016.03,596,20.39,20.41,-83,1
1631812604,2021-09-16 19:16,100.00,944.24,1016.05,596,20.36,20.38,-82,1
1631812664,2021-09-16 19:17,100.00,944.26,1016.07,596,20.35,20.37,-82,1
1631812724,2021-09-16 19:18,100.00,944.28,1016.09,596,20.32,20.34,-81,1
1631812784,2021-09-16 19:19,100.00,944.26,1016.07,596,20.33,20.35,-83,1
1631812844,2021-09-16 19:20,100.00,944.28,1016.09,596,20.30,20.32,-83,1
1631812904,2021-09-16 19:21,100.00,944.29,1016.09,596,20.31,20.33,-82,1
1631812964,2021-09-16 19:22,100.00,944.32,1016.13,596,20.31,20.33,-82,1
1631813024,2021-09-16 19:23,100.00,944.31,1016.12,596,20.27,20.29,-83,1
1631813084,2021-09-16 19:24,100.00,944.32,1016.13,596,20.25,20.27,-82,1
1631813144,2021-09-16 19:25,100.00,944.33,1016.14,596,20.26,20.28,-82,1
1631813204,2021-09-16 19:26,100.00,944.31,1016.12,596,20.25,20.27,-83,1
1631813265,2021-09-16 19:27,100.00,944.32,1016.12,596,20.26,20.28,-84,1
1631813325,2021-09-16 19:28,100.00,944.29,1016.09,596,20.25,20.27,-83,1
1631813385,2021-09-16 19:29,100.00,944.27,1016.08,596,20.25,20.27,-83,1
1631813445,2021-09-16 19:30,100.00,944.25,1016.05,596,20.24,20.26,-83,1
1631813505,2021-09-16 19:31,100.00,944.27,1016.08,596,20.23,20.25,-83,1
1631813565,2021-09-16 19:32,100.00,944.25,1016.06,596,20.20,20.22,-83,1
1631813625,2021-09-16 19:33,100.00,944.23,1016.04,596,20.18,20.20,-83,1
1631813685,2021-09-16 19:34,100.00,944.23,1016.04,596,20.18,20.20,-83,1
1631813745,2021-09-16 19:35,100.00,944.22,1016.03,596,20.15,20.17,-82,1
1631813805,2021-09-16 19:36,100.00,944.21,1016.02,596,20.12,20.14,-82,1
1631813865,2021-09-16 19:37,100.00,944.22,1016.03,596,20.11,20.13,-82,1
1631813925,2021-09-16 19:38,100.00,944.24,1016.04,596,20.10,20.12,-82,1
1631813985,2021-09-16 19:39,100.00,944.25,1016.06,596,20.08,20.10,-82,1
1631814045,2021-09-16 19:40,100.00,944.24,1016.04,596,20.07,20.09,-82,1
1631814105,2021-09-16 19:41,100.00,944.26,1016.07,596,20.04,20.06,-84,1
1631814165,2021-09-16 19:42,100.00,944.27,1016.08,596,20.01,20.03,-83,1
1631814225,2021-09-16 19:43,100.00,944.26,1016.07,596,20.01,20.03,-83,1
1631814285,2021-09-16 19:44,100.00,944.26,1016.07,596,20.00,20.02,-83,1
1631814345,2021-09-16 19:45,100.00,944.25,1016.06,596,19.98,20.00,-82,1
1631814405,2021-09-16 19:46,100.00,944.25,1016.05,596,19.96,19.98,-83,1
1631814465,2021-09-16 19:47,100.00,944.23,1016.04,596,19.95,19.97,-84,1
1631814525,2021-09-16 19:48,100.00,944.24,1016.05,596,19.93,19.95,-83,1
1631814585,2021-09-16 19:49,100.00,944.23,1016.04,596,19.93,19.95,-82,1
1631814645,2021-09-16 19:50,100.00,944.25,1016.05,596,19.92,19.94,-82,1
1631814705,2021-09-16 19:51,100.00,944.25,1016.06,596,19.90,19.92,-81,1
1631814765,2021-09-16 19:52,100.00,944.24,1016.05,596,19.89,19.91,-83,1
1631814826,2021-09-16 19:53,100.00,944.24,1016.04,596,19.88,19.90,-83,1
1631814886,2021-09-16 19:54,100.00,944.24,1016.05,596,19.87,19.89,-83,1
1631814946,2021-09-16 19:55,100.00,944.26,1016.07,596,19.86,19.88,-82,1
1631815006,2021-09-16 19:56,100.00,944.24,1016.05,596,19.86,19.88,-83,1
1631815066,2021-09-16 19:57,100.00,944.23,1016.03,596,19.85,19.87,-83,1
1631815126,2021-09-16 19:58,100.00,944.23,1016.04,596,19.85,19.87,-84,1
1631815186,2021-09-16 19:59,100.00,944.22,1016.03,596,19.75,19.77,-83,1
1631815246,2021-09-16 20:00,100.00,944.20,1016.01,596,19.83,19.85,-82,1
1631815306,2021-09-16 20:01,100.00,944.19,1016.00,596,19.82,19.84,-82,1
1631815366,2021-09-16 20:02,100.00,944.21,1016.01,596,19.82,19.84,-82,1
1631815426,2021-09-16 20:03,100.00,944.23,1016.04,596,19.82,19.84,-82,1
1631815486,2021-09-16 20:04,100.00,944.23,1016.03,596,19.81,19.83,-82,1
1631815546,2021-09-16 20:05,100.00,944.22,1016.03,596,19.80,19.82,-83,1
1631815606,2021-09-16 20:06,100.00,944.23,1016.04,596,19.78,19.80,-83,1
1631815666,2021-09-16 20:07,100.00,944.26,1016.07,596,19.76,19.78,-81,1
1631815726,2021-09-16 20:08,100.00,944.27,1016.08,596,19.73,19.75,-84,1
1631815786,2021-09-16 20:09,100.00,944.27,1016.08,596,19.69,19.71,-84,1
1631815846,2021-09-16 20:10,100.00,944.28,1016.09,596,19.68,19.70,-82,1
1631815907,2021-09-16 20:11,100.00,944.30,1016.11,596,19.65,19.67,-81,1
1631815967,2021-09-16 20:12,100.00,944.28,1016.09,596,19.63,19.65,-83,1
1631816027,2021-09-16 20:13,100.00,944.28,1016.08,596,19.60,19.62,-81,1
1631816087,2021-09-16 20:14,100.00,944.31,1016.12,596,19.56,19.58,-83,1
1631816147,2021-09-16 20:15,100.00,944.29,1016.10,596,19.50,19.52,-83,1
1631816207,2021-09-16 20:16,100.00,944.32,1016.13,596,19.47,19.49,-84,1
1631816267,2021-09-16 20:17,100.00,944.35,1016.16,596,19.45,19.47,-81,1
1631816327,2021-09-16 20:18,100.00,944.36,1016.16,596,19.42,19.44,-81,1
1631816387,2021-09-16 20:19,100.00,944.38,1016.18,596,19.41,19.43,-83,1
1631816447,2021-09-16 20:20,100.00,944.48,1016.29,596,19.36,19.38,-82,1
1631816507,2021-09-16 20:21,100.00,944.46,1016.26,596,19.35,19.37,-83,1
1631816567,2021-09-16 20:22,100.00,944.45,1016.26,596,19.35,19.37,-84,1
1631816627,2021-09-16 20:23,100.00,944.46,1016.26,596,19.32,19.34,-82,1
1631816687,2021-09-16 20:24,100.00,944.44,1016.24,596,19.26,19.28,-83,1
1631816748,2021-09-16 20:25,100.00,944.49,1016.30,596,19.21,19.23,-83,1
1631816808,2021-09-16 20:26,100.00,944.50,1016.31,596,19.16,19.18,-83,1
1631816868,2021-09-16 20:27,100.00,944.49,1016.30,596,19.14,19.16,-82,1
1631816928,2021-09-16 20:28,100.00,944.51,1016.32,596,19.09,19.11,-82,1
1631816988,2021-09-16 20:29,100.00,944.53,1016.34,596,19.05,19.07,-82,1
1631817048,2021-09-16 20:30,100.00,944.55,1016.36,596,19.04,19.06,-81,1
1631817108,2021-09-16 20:31,100.00,944.53,1016.34,596,19.02,19.04,-85,1
1631817168,2021-09-16 20:32,100.00,944.55,1016.35,596,19.00,19.02,-82,1
1631817228,2021-09-16 20:33,100.00,944.55,1016.36,596,18.97,18.99,-83,1
1631817288,2021-09-16 20:34,100.00,944.58,1016.39,596,18.92,18.94,-82,1
1631817348,2021-09-16 20:35,100.00,944.58,1016.39,596,18.90,18.92,-82,1
1631817408,2021-09-16 20:36,100.00,944.59,1016.40,596,18.91,18.93,-80,1
1631817469,2021-09-16 20:37,100.00,944.58,1016.38,596,18.84,18.85,-82,1
1631817529,2021-09-16 20:38,100.00,944.56,1016.37,596,18.81,18.82,-81,1
1631817589,2021-09-16 20:39,100.00,944.55,1016.36,596,18.76,18.77,-83,1
1631817649,2021-09-16 20:40,100.00,944.58,1016.39,596,18.75,18.76,-83,1
1631817709,2021-09-16 20:41,100.00,944.56,1016.37,596,18.71,18.72,-84,1
1631817769,2021-09-16 20:42,100.00,944.57,1016.38,596,18.73,18.74,-83,1
1631817829,2021-09-16 20:43,100.00,944.57,1016.38,596,18.73,18.74,-83,1
1631817890,2021-09-16 20:44,100.00,944.57,1016.38,596,18.70,18.71,-83,1
1631817950,2021-09-16 20:45,100.00,944.57,1016.37,596,18.67,18.68,-82,1
1631818010,2021-09-16 20:46,100.00,944.54,1016.35,596,18.63,18.64,-82,1
1631818070,2021-09-16 20:47,100.00,944.56,1016.37,596,18.63,18.64,-83,1
1631818130,2021-09-16 20:48,100.00,944.61,1016.42,596,18.61,18.62,-83,1
1631818191,2021-09-16 20:49,100.00,944.61,1016.42,596,18.61,18.62,-83,1
1631818251,2021-09-16 20:50,100.00,944.60,1016.41,596,18.57,18.58,-83,1
1631818311,2021-09-16 20:51,100.00,944.65,1016.46,596,18.53,18.54,-82,1
1631818371,2021-09-16 20:52,100.00,944.65,1016.46,596,18.50,18.51,-82,1
1631818431,2021-09-16 20:53,100.00,944.72,1016.53,596,18.48,18.49,-83,1
1631818491,2021-09-16 20:54,100.00,944.70,1016.51,596,18.46,18.47,-83,1
1631818552,2021-09-16 20:55,100.00,944.71,1016.52,596,18.47,18.48,-82,1
1631818612,2021-09-16 20:56,100.00,944.72,1016.53,596,18.49,18.50,-83,1
1631818672,2021-09-16 20:57,100.00,944.70,1016.50,596,18.47,18.48,-81,1
1631818732,2021-09-16 20:58,100.00,944.68,1016.49,596,18.42,18.43,-83,1
1631818792,2021-09-16 20:59,100.00,944.69,1016.50,596,18.45,18.46,-82,1
1631818853,2021-09-16 21:00,100.00,944.69,1016.49,596,18.43,18.44,-83,1
1631818913,2021-09-16 21:01,100.00,944.69,1016.50,596,18.42,18.43,-82,1
1631818973,2021-09-16 21:02,100.00,944.68,1016.49,596,18.40,18.41,-82,1
1631819033,2021-09-16 21:03,100.00,944.68,1016.49,596,18.41,18.42,-82,1
1631819093,2021-09-16 21:04,100.00,944.66,1016.46,596,18.41,18.42,-82,1
1631819153,2021-09-16 21:05,100.00,944.65,1016.46,596,18.42,18.43,-82,1
1631819214,2021-09-16 21:06,100.00,944.64,1016.45,596,18.43,18.44,-84,1
1631819274,2021-09-16 21:07,100.00,944.64,1016.45,596,18.41,18.42,-82,1
1631819334,2021-09-16 21:08,100.00,944.62,1016.43,596,18.39,18.40,-81,1
1631819394,2021-09-16 21:09,100.00,944.61,1016.42,596,18.38,18.39,-82,1
1631819454,2021-09-16 21:10,100.00,944.56,1016.37,596,18.36,18.37,-83,1
1631819515,2021-09-16 21:11,100.00,944.53,1016.34,596,18.37,18.38,-81,1
1631819575,2021-09-16 21:12,100.00,944.57,1016.38,596,18.37,18.38,-82,1
1631819635,2021-09-16 21:13,100.00,944.56,1016.37,596,18.38,18.39,-81,1
1631819695,2021-09-16 21:14,100.00,944.56,1016.37,596,18.40,18.41,-84,1
1631819755,2021-09-16 21:15,100.00,944.56,1016.37,596,18.41,18.42,-82,1
1631819815,2021-09-16 21:16,100.00,944.54,1016.35,596,18.41,18.42,-82,1
1631819876,2021-09-16 21:17,100.00,944.50,1016.31,596,18.42,18.43,-84,1
1631819936,2021-09-16 21:18,100.00,944.51,1016.32,596,18.41,18.42,-84,1
1631819996,2021-09-16 21:19,100.00,944.47,1016.28,596,18.41,18.42,-83,1
1631820056,2021-09-16 21:20,100.00,944.42,1016.23,596,18.42,18.43,-80,1
1631820116,2021-09-16 21:21,100.00,944.46,1016.27,596,18.41,18.42,-82,1
1631820176,2021-09-16 21:22,100.00,944.48,1016.29,596,18.38,18.39,-81,1
1631820236,2021-09-16 21:23,100.00,944.49,1016.29,596,18.37,18.38,-83,1
1631820297,2021-09-16 21:24,100.00,944.48,1016.29,596,18.34,18.35,-81,1
1631820357,2021-09-16 21:25,100.00,944.49,1016.29,596,18.35,18.36,-83,1
1631820417,2021-09-16 21:26,100.00,944.52,1016.33,596,18.34,18.35,-83,1
1631820477,2021-09-16 21:27,100.00,944.54,1016.35,596,18.33,18.34,-84,1
1631820537,2021-09-16 21:28,100.00,944.54,1016.34,596,18.31,18.32,-84,1
1631820597,2021-09-16 21:29,100.00,944.55,1016.35,596,18.32,18.33,-83,1
1631820658,2021-09-16 21:30,100.00,944.51,1016.32,596,18.31,18.32,-83,1
1631820718,2021-09-16 21:31,100.00,944.50,1016.31,596,18.31,18.32,-83,1
1631820778,2021-09-16 21:32,100.00,944.51,1016.32,596,18.31,18.32,-82,1
1631820838,2021-09-16 21:33,100.00,944.50,1016.31,596,18.32,18.33,-82,1
1631820899,2021-09-16 21:34,100.00,944.51,1016.32,596,18.32,18.33,-82,1
1631820959,2021-09-16 21:35,100.00,944.49,1016.30,596,18.30,18.31,-83,1
1631821019,2021-09-16 21:36,100.00,944.47,1016.27,596,18.27,18.28,-82,1
1631821079,2021-09-16 21:37,100.00,944.49,1016.29,596,18.28,18.29,-82,1
1631821139,2021-09-16 21:38,100.00,944.49,1016.30,596,18.28,18.29,-83,1
1631821199,2021-09-16 21:39,100.00,944.46,1016.26,596,18.25,18.26,-84,1
1631821260,2021-09-16 21:41,100.00,944.45,1016.26,596,18.25,18.26,-84,1
1631821320,2021-09-16 21:42,100.00,944.45,1016.26,596,18.23,18.24,-81,1
1631821380,2021-09-16 21:43,100.00,944.47,1016.28,596,18.24,18.25,-85,1
1631821440,2021-09-16 21:44,100.00,944.44,1016.24,596,18.23,18.24,-84,1
1631821500,2021-09-16 21:45,100.00,944.42,1016.23,596,18.20,18.21,-83,1
1631821560,2021-09-16 21:46,100.00,944.40,1016.20,596,18.19,18.20,-81,1
1631821621,2021-09-16 21:47,100.00,944.42,1016.22,596,18.18,18.19,-83,1
1631821681,2021-09-16 21:48,100.00,944.36,1016.17,596,18.16,18.17,-83,1
1631821741,2021-09-16 21:49,100.00,944.39,1016.20,596,18.16,18.17,-82,1
1631821801,2021-09-16 21:50,100.00,944.39,1016.20,596,18.15,18.16,-82,1
1631821861,2021-09-16 21:51,100.00,944.37,1016.18,596,18.15,18.16,-82,1
1631821921,2021-09-16 21:52,100.00,944.34,1016.14,596,18.15,18.16,-83,1
1631821982,2021-09-16 21:53,100.00,944.37,1016.18,596,18.15,18.16,-81,1
1631822042,2021-09-16 21:54,100.00,944.38,1016.19,596,18.16,18.17,-84,1
1631822102,2021-09-16 21:55,100.00,944.36,1016.17,596,18.15,18.16,-83,1
1631822162,2021-09-16 21:56,100.00,944.35,1016.16,596,18.15,18.16,-82,1
1631822222,2021-09-16 21:57,100.00,944.35,1016.15,596,18.16,18.17,-83,1
1631822282,2021-09-16 21:58,100.00,944.35,1016.16,596,18.17,18.18,-81,1
1631822342,2021-09-16 21:59,100.00,944.36,1016.17,596,18.17,18.18,-83,1
1631822403,2021-09-16 22:00,100.00,944.35,1016.15,596,18.19,18.20,-83,1
1631822463,2021-09-16 22:01,100.00,944.35,1016.16,596,18.21,18.22,-82,1
1631822523,2021-09-16 22:02,100.00,944.35,1016.16,596,18.22,18.23,-82,1
1631822583,2021-09-16 22:03,100.00,944.35,1016.16,596,18.21,18.22,-82,1
1631822643,2021-09-16 22:04,100.00,944.35,1016.16,596,18.24,18.25,-81,1
1631822703,2021-09-16 22:05,100.00,944.33,1016.14,596,18.24,18.25,-81,1
1631822764,2021-09-16 22:06,100.00,944.32,1016.13,596,18.23,18.24,-82,1
1631822824,2021-09-16 22:07,100.00,944.29,1016.10,596,18.25,18.26,-83,1
1631822884,2021-09-16 22:08,100.00,944.28,1016.09,596,18.25,18.26,-80,1
1631822944,2021-09-16 22:09,100.00,944.27,1016.08,596,18.26,18.27,-82,1
1631823004,2021-09-16 22:10,100.00,944.28,1016.09,596,18.26,18.27,-83,1
1631823064,2021-09-16 22:11,100.00,944.27,1016.08,596,18.26,18.27,-82,1
1631823125,2021-09-16 22:12,100.00,944.24,1016.05,596,18.26,18.27,-82,1
1631823185,2021-09-16 22:13,100.00,944.25,1016.06,596,18.26,18.27,-83,1
1631823245,2021-09-16 22:14,100.00,944.24,1016.04,596,18.26,18.27,-82,1
1631823305,2021-09-16 22:15,100.00,944.20,1016.01,596,18.26,18.27,-83,1
1631823365,2021-09-16 22:16,100.00,944.18,1015.98,596,18.26,18.27,-83,1
1631823425,2021-09-16 22:17,100.00,944.18,1015.99,596,18.28,18.29,-83,1
1631823486,2021-09-16 22:18,100.00,944.17,1015.97,596,18.29,18.30,-84,1
1631823546,2021-09-16 22:19,100.00,944.15,1015.95,596,18.30,18.31,-83,1
1631823606,2021-09-16 22:20,100.00,944.17,1015.98,596,18.30,18.31,-82,1
1631823666,2021-09-16 22:21,100.00,944.16,1015.97,596,18.29,18.30,-82,1
1631823726,2021-09-16 22:22,100.00,944.17,1015.98,596,18.28,18.29,-82,1
1631823786,2021-09-16 22:23,100.00,944.14,1015.95,596,18.30,18.31,-84,1
1631823846,2021-09-16 22:24,100.00,944.15,1015.96,596,18.31,18.32,-82,1
1631823906,2021-09-16 22:25,100.00,944.15,1015.95,596,18.31,18.32,-83,1
1631823967,2021-09-16 22:26,100.00,944.13,1015.94,596,18.31,18.32,-83,1
1631824027,2021-09-16 22:27,100.00,944.12,1015.93,596,18.31,18.32,-83,1
1631824087,2021-09-16 22:28,100.00,944.11,1015.91,596,18.32,18.33,-83,1
1631824147,2021-09-16 22:29,100.00,944.07,1015.87,596,18.32,18.33,-83,1
1631824207,2021-09-16 22:30,100.00,944.04,1015.85,596,18.33,18.34,-82,1
1631824268,2021-09-16 22:31,100.00,944.04,1015.84,596,18.33,18.34,-83,1
1631824328,2021-09-16 22:32,100.00,944.04,1015.85,596,18.33,18.34,-83,1
1631824388,2021-09-16 22:33,100.00,944.04,1015.84,596,18.33,18.34,-81,1
1631824448,2021-09-16 22:34,100.00,944.06,1015.87,596,18.32,18.33,-84,1
1631824508,2021-09-16 22:35,100.00,944.04,1015.84,596,18.27,18.28,-83,1
1631824568,2021-09-16 22:36,100.00,944.02,1015.83,596,18.24,18.25,-85,1
1631824629,2021-09-16 22:37,100.00,944.02,1015.82,596,18.25,18.26,-83,1
1631824689,2021-09-16 22:38,100.00,944.03,1015.83,596,18.24,18.25,-84,1
1631824749,2021-09-16 22:39,100.00,944.01,1015.81,596,18.24,18.25,-83,1
1631824809,2021-09-16 22:40,100.00,944.01,1015.81,596,18.24,18.25,-83,1
1631824869,2021-09-16 22:41,100.00,944.02,1015.83,596,18.24,18.25,-83,1
1631824930,2021-09-16 22:42,100.00,944.05,1015.85,596,18.24,18.25,-83,1
1631824990,2021-09-16 22:43,100.00,944.07,1015.88,596,18.23,18.24,-83,1
1631825050,2021-09-16 22:44,100.00,944.07,1015.88,596,18.22,18.23,-82,1
1631825110,2021-09-16 22:45,100.00,944.10,1015.91,596,18.20,18.21,-82,1
1631825170,2021-09-16 22:46,100.00,944.11,1015.92,596,18.14,18.15,-81,1
1631825230,2021-09-16 22:47,100.00,944.11,1015.92,596,18.15,18.16,-82,1
1631825290,2021-09-16 22:48,100.00,944.13,1015.93,596,18.14,18.15,-85,1
1631825350,2021-09-16 22:49,100.00,944.11,1015.92,596,18.12,18.13,-83,1
1631825410,2021-09-16 22:50,100.00,944.13,1015.94,596,18.12,18.13,-83,1
1631825470,2021-09-16 22:51,100.00,944.10,1015.91,596,18.11,18.12,-84,1
1631825530,2021-09-16 22:52,100.00,944.10,1015.91,596,18.11,18.12,-84,1
1631825591,2021-09-16 22:53,100.00,944.08,1015.89,596,18.10,18.11,-83,1
1631825651,2021-09-16 22:54,100.00,944.08,1015.89,596,18.11,18.12,-83,1
1631825711,2021-09-16 22:55,100.00,944.04,1015.84,596,18.11,18.12,-83,1
1631825771,2021-09-16 22:56,100.00,944.03,1015.84,596,18.09,18.10,-83,1
1631825831,2021-09-16 22:57,100.00,944.01,1015.82,596,18.08,18.09,-84,1
1631825891,2021-09-16 22:58,100.00,944.02,1015.83,596,18.08,18.09,-82,1
1631825951,2021-09-16 22:59,100.00,944.02,1015.83,596,18.07,18.08,-82,1
1631826011,2021-09-16 23:00,100.00,944.05,1015.85,596,18.08,18.09,-84,1
1631826071,2021-09-16 23:01,100.00,943.99,1015.79,596,18.07,18.08,-83,1
1631826131,2021-09-16 23:02,100.00,944.02,1015.82,596,18.06,18.07,-83,1
1631826191,2021-09-16 23:03,100.00,944.00,1015.80,596,18.05,18.06,-82,1
1631826251,2021-09-16 23:04,100.00,943.98,1015.78,596,18.05,18.06,-82,1
1631826311,2021-09-16 23:05,100.00,943.95,1015.76,596,18.03,18.04,-82,1
1631826371,2021-09-16 23:06,100.00,943.90,1015.70,596,18.03,18.04,-83,1
1631826431,2021-09-16 23:07,100.00,943.90,1015.70,596,18.03,18.04,-82,1
1631826491,2021-09-16 23:08,100.00,943.96,1015.77,596,18.02,18.03,-82,1
1631826551,2021-09-16 23:09,100.00,943.97,1015.78,596,18.02,18.03,-84,1
1631826611,2021-09-16 23:10,100.00,944.00,1015.81,596,18.01,18.02,-83,1
1631826671,2021-09-16 23:11,100.00,944.03,1015.84,596,17.99,18.00,-82,1
1631826731,2021-09-16 23:12,100.00,944.07,1015.87,596,17.97,17.98,-81,1
1631826791,2021-09-16 23:13,100.00,944.07,1015.88,596,17.96,17.97,-82,1
1631826851,2021-09-16 23:14,100.00,944.05,1015.86,596,17.93,17.94,-83,1
1631826912,2021-09-16 23:15,100.00,944.07,1015.88,596,17.90,17.91,-83,1
1631826972,2021-09-16 23:16,100.00,944.08,1015.89,596,17.89,17.90,-83,1
1631827032,2021-09-16 23:17,100.00,944.06,1015.86,596,17.87,17.88,-81,1
1631827092,2021-09-16 23:18,100.00,944.08,1015.89,596,17.85,17.86,-84,1
1631827152,2021-09-16 23:19,100.00,944.08,1015.89,596,17.83,17.84,-83,1
1631827212,2021-09-16 23:20,100.00,944.13,1015.94,596,17.81,17.82,-84,1
1631827272,2021-09-16 23:21,100.00,944.11,1015.91,596,17.81,17.82,-82,1
1631827332,2021-09-16 23:22,100.00,944.10,1015.91,596,17.81,17.82,-81,1
1631827392,2021-09-16 23:23,100.00,944.14,1015.95,596,17.81,17.82,-82,1
1631827452,2021-09-16 23:24,100.00,944.12,1015.93,596,17.81,17.82,-84,1
1631827512,2021-09-16 23:25,100.00,944.11,1015.92,596,17.81,17.82,-84,1
1631827572,2021-09-16 23:26,100.00,944.11,1015.92,596,17.81,17.82,-83,1
1631827632,2021-09-16 23:27,100.00,944.14,1015.95,596,17.80,17.81,-84,1
1631827692,2021-09-16 23:28,100.00,944.14,1015.95,596,17.81,17.82,-84,1
1631827752,2021-09-16 23:29,100.00,944.13,1015.93,596,17.81,17.82,-81,1
1631827812,2021-09-16 23:30,100.00,944.14,1015.95,596,17.82,17.83,-82,1
1631827872,2021-09-16 23:31,100.00,944.15,1015.95,596,17.81,17.82,-82,1
1631827932,2021-09-16 23:32,100.00,944.12,1015.93,596,17.80,17.81,-84,1
1631827992,2021-09-16 23:33,100.00,944.08,1015.89,596,17.81,17.82,-83,1
1631828052,2021-09-16 23:34,100.00,944.05,1015.85,596,17.81,17.82,-83,1
1631828112,2021-09-16 23:35,100.00,944.05,1015.86,596,17.80,17.81,-84,1
1631828172,2021-09-16 23:36,100.00,944.03,1015.84,596,17.80,17.81,-84,1
1631828232,2021-09-16 23:37,100.00,944.00,1015.81,596,17.79,17.80,-81,1
1631828292,2021-09-16 23:38,100.00,944.01,1015.82,596,17.80,17.81,-80,1
1631828352,2021-09-16 23:39,100.00,944.03,1015.83,596,17.80,17.81,-84,1
1631828413,2021-09-16 23:40,100.00,944.02,1015.82,596,17.80,17.81,-82,1
1631828473,2021-09-16 23:41,100.00,944.03,1015.84,596,17.80,17.81,-83,1
1631828533,2021-09-16 23:42,100.00,944.01,1015.82,596,17.79,17.80,-81,1
1631828593,2021-09-16 23:43,100.00,944.04,1015.85,596,17.79,17.80,-82,1
1631828653,2021-09-16 23:44,100.00,944.01,1015.82,596,17.79,17.80,-84,1
1631828713,2021-09-16 23:45,100.00,943.97,1015.78,596,17.77,17.78,-83,1
1631828773,2021-09-16 23:46,100.00,943.92,1015.72,596,17.78,17.79,-83,1
1631828833,2021-09-16 23:47,100.00,943.96,1015.77,596,17.77,17.78,-82,1
1631828893,2021-09-16 23:48,100.00,943.98,1015.79,596,17.77,17.78,-84,1
1631828953,2021-09-16 23:49,100.00,944.01,1015.82,596,17.76,17.77,-84,1
1631829013,2021-09-16 23:50,100.00,944.02,1015.82,596,17.72,17.73,-83,1
1631829073,2021-09-16 23:51,100.00,944.08,1015.89,596,17.68,17.69,-83,1
1631829133,2021-09-16 23:52,100.00,944.08,1015.89,596,17.67,17.68,-83,1
1631829193,2021-09-16 23:53,100.00,944.06,1015.87,596,17.64,17.65,-83,1
1631829253,2021-09-16 23:54,100.00,944.02,1015.83,596,17.63,17.64,-83,1
1631829313,2021-09-16 23:55,100.00,944.01,1015.82,596,17.63,17.64,-84,1
1631829373,2021-09-16 23:56,100.00,943.96,1015.77,596,17.60,17.61,-82,1
1631829433,2021-09-16 23:57,100.00,943.97,1015.78,596,17.58,17.59,-82,1
1631829493,2021-09-16 23:58,100.00,943.96,1015.77,596,17.58,17.59,-82,1
1631829553,2021-09-16 23:59,100.00,943.95,1015.75,596,17.58,17.59,-83,1