1631829613,2021-09-17 00:00,100.00,943.94,1015.75,596,17.56,17.57,-84,1
1631829673,2021-09-17 00:01,100.00,943.93,1015.74,596,17.57,17.58,-82,1
1631829733,2021-09-17 00:02,100.00,943.93,1015.74,596,17.57,17.58,-83,1
1631829793,2021-09-17 00:03,100.00,943.91,1015.72,596,17.57,17.58,-82,1
1631829853,2021-09-17 00:04,100.00,943.91,1015.72,596,17.58,17.59,-82,1
1631829913,2021-09-17 00:05,100.00,943.94,1015.75,596,17.57,17.58,-83,1
1631829974,2021-09-17 00:06,100.00,943.95,1015.76,596,17.58,17.59,-84,1
1631830034,2021-09-17 00:07,100.00,943.97,1015.78,596,17.57,17.58,-82,1
1631830094,2021-09-17 00:08,100.00,943.99,1015.80,596,17.57,17.58,-84,1
1631830154,2021-09-17 00:09,100.00,943.98,1015.78,596,17.54,17.55,-82,1
1631830214,2021-09-17 00:10,100.00,943.96,1015.77,596,17.54,17.55,-82,1
1631830274,2021-09-17 00:11,100.00,943.97,1015.77,596,17.53,17.54,-83,1
1631830334,2021-09-17 00:12,100.00,943.90,1015.71,596,17.47,17.48,-83,1
1631830394,2021-09-17 00:13,100.00,943.95,1015.76,596,17.45,17.46,-82,1
1631830454,2021-09-17 00:14,100.00,943.94,1015.75,596,17.40,17.41,-82,1
1631830514,2021-09-17 00:15,100.00,943.96,1015.77,596,17.32,17.33,-83,1
1631830574,2021-09-17 00:16,100.00,943.91,1015.72,596,17.32,17.33,-82,1
1631830634,2021-09-17 00:17,100.00,943.94,1015.74,596,17.26,17.27,-81,1
1631830694,2021-09-17 00:18,100.00,943.92,1015.73,596,17.23,17.24,-83,1
1631830754,2021-09-17 00:19,100.00,943.93,1015.73,596,17.19,17.20,-84,1
1631830814,2021-09-17 00:20,100.00,943.93,1015.73,596,17.15,17.16,-81,1
1631830874,2021-09-17 00:21,100.00,943.93,1015.74,596,17.12,17.13,-83,1
1631830934,2021-09-17 00:22,100.00,943.93,1015.74,596,17.11,17.12,-84,1
1631830994,2021-09-17 00:23,100.00,943.93,1015.74,596,17.08,17.09,-82,1
1631831054,2021-09-17 00:24,100.00,943.93,1015.74,596,17.04,17.05,-83,1
1631831114,2021-09-17 00:25,100.00,943.95,1015.76,596,16.99,17.00,-82,1
1631831174,2021-09-17 00:26,100.00,943.91,1015.72,596,16.95,16.96,-83,1
1631831234,2021-09-17 00:27,100.00,943.95,1015.76,596,16.91,16.92,-84,1
1631831294,2021-09-17 00:28,100.00,943.91,1015.71,596,16.88,16.89,-83,1
1631831354,2021-09-17 00:29,100.00,943.91,1015.71,596,16.80,16.81,-82,1
1631831414,2021-09-17 00:30,100.00,943.89,1015.69,596,16.85,16.86,-82,1
1631831474,2021-09-17 00:31,100.00,943.89,1015.69,596,16.85,16.86,-83,1
1631831534,2021-09-17 00:32,100.00,943.91,1015.72,596,16.85,16.86,-84,1
1631831595,2021-09-17 00:33,100.00,943.89,1015.69,596,16.86,16.87,-82,1
1631831655,2021-09-17 00:34,100.00,943.88,1015.69,596,16.86,16.87,-83,1
1631831715,2021-09-17 00:35,100.00,943.85,1015.66,596,16.87,16.88,-82,1
1631831775,2021-09-17 00:36,100.00,943.87,1015.68,596,16.84,16.85,-82,1
1631831835,2021-09-17 00:37,100.00,943.84,1015.65,596,16.85,16.86,-82,1
1631831895,2021-09-17 00:38,100.00,943.88,1015.69,596,16.85,16.86,-83,1
1631831955,2021-09-17 00:39,100.00,943.88,1015.68,596,16.86,16.87,-79,1
1631832015,2021-09-17 00:40,100.00,943.86,1015.67,596,16.87,16.88,-82,1
1631832075,2021-09-17 00:41,100.00,943.87,1015.68,596,16.84,16.85,-83,1
1631832135,2021-09-17 00:42,100.00,943.82,1015.63,596,16.86,16.87,-83,1
1631832195,2021-09-17 00:43,100.00,943.79,1015.60,596,16.88,16.89,-83,1
1631832255,2021-09-17 00:44,100.00,943.76,1015.57,596,16.86,16.87,-82,1
1631832315,2021-09-17 00:45,100.00,943.76,1015.56,596,16.87,16.88,-83,1
1631832375,2021-09-17 00:46,100.00,943.78,1015.58,596,16.87,16.88,-82,1
1631832435,2021-09-17 00:47,100.00,943.76,1015.57,596,16.85,16.86,-82,1
1631832495,2021-09-17 00:48,100.00,943.78,1015.59,596,16.84,16.85,-83,1
1631832555,2021-09-17 00:49,100.00,943.76,1015.57,596,16.84,16.85,-84,1
1631832615,2021-09-17 00:50,100.00,943.74,1015.55,596,16.84,16.85,-84,1
1631832675,2021-09-17 00:51,100.00,943.74,1015.54,596,16.83,16.84,-82,1
1631832735,2021-09-17 00:52,100.00,943.73,1015.53,596,16.84,16.85,-83,1
1631832795,2021-09-17 00:53,100.00,943.74,1015.55,596,16.83,16.84,-81,1
1631832855,2021-09-17 00:54,100.00,943.75,1015.56,596,16.83,16.84,-83,1
1631832915,2021-09-17 00:55,100.00,943.69,1015.50,596,16.82,16.83,-83,1
1631832975,2021-09-17 00:56,100.00,943.70,1015.51,596,16.83,16.84,-83,1
1631833035,2021-09-17 00:57,100.00,943.70,1015.51,596,16.79,16.80,-82,1
1631833095,2021-09-17 00:58,100.00,943.69,1015.50,596,16.76,16.77,-82,1
1631833155,2021-09-17 00:59,100.00,943.66,1015.47,596,16.76,16.77,-83,1
1631833216,2021-09-17 01:00,100.00,943.64,1015.44,596,16.73,16.74,-83,1
1631833276,2021-09-17 01:01,100.00,943.65,1015.46,596,16.72,16.73,-84,1
1631833336,2021-09-17 01:02,100.00,943.64,1015.45,596,16.68,16.69,-81,1
1631833396,2021-09-17 01:03,100.00,943.64,1015.45,596,16.66,16.67,-84,1
1631833456,2021-09-17 01:04,100.00,943.70,1015.51,596,16.59,16.60,-82,1
1631833516,2021-09-17 01:05,100.00,943.64,1015.44,596,16.58,16.59,-81,1
1631833576,2021-09-17 01:06,100.00,943.65,1015.45,596,16.53,16.54,-82,1
1631833636,2021-09-17 01:07,100.00,943.67,1015.47,596,16.49,16.50,-83,1
1631833696,2021-09-17 01:08,100.00,943.64,1015.45,596,16.46,16.47,-83,1
1631833756,2021-09-17 01:09,100.00,943.65,1015.45,596,16.43,16.44,-82,1
1631833816,2021-09-17 01:10,100.00,943.66,1015.47,596,16.38,16.39,-82,1
1631833876,2021-09-17 01:11,100.00,943.68,1015.49,596,16.34,16.35,-82,1
1631833936,2021-09-17 01:12,100.00,943.67,1015.48,596,16.35,16.36,-82,1
1631833996,2021-09-17 01:13,100.00,943.69,1015.49,596,16.34,16.35,-83,1
1631834056,2021-09-17 01:14,100.00,943.68,1015.49,596,16.31,16.32,-83,1
1631834116,2021-09-17 01:15,100.00,943.72,1015.53,596,16.29,16.30,-83,1
1631834176,2021-09-17 01:16,100.00,943.72,1015.52,596,16.30,16.31,-82,1
1631834236,2021-09-17 01:17,100.00,943.73,1015.53,596,16.26,16.27,-82,1
1631834296,2021-09-17 01:18,100.00,943.69,1015.50,596,16.28,16.29,-82,1
1631834356,2021-09-17 01:19,100.00,943.65,1015.46,596,16.28,16.29,-84,1
1631834416,2021-09-17 01:20,100.00,943.63,1015.43,596,16.27,16.28,-82,1
1631834476,2021-09-17 01:21,100.00,943.60,1015.41,596,16.25,16.26,-83,1
1631834536,2021-09-17 01:22,100.00,943.59,1015.40,596,16.25,16.26,-81,1
1631834596,2021-09-17 01:23,100.00,943.58,1015.39,596,16.25,16.26,-83,1
1631834658,2021-09-17 01:24,100.00,943.59,1015.40,596,16.27,16.28,-83,1
1631834718,2021-09-17 01:25,100.00,943.59,1015.40,596,16.26,16.27,-82,1
1631834778,2021-09-17 01:26,100.00,943.57,1015.38,596,16.27,16.28,-83,1
1631834838,2021-09-17 01:27,100.00,943.60,1015.40,596,16.26,16.27,-84,1
1631834898,2021-09-17 01:28,100.00,943.60,1015.41,596,16.25,16.26,-84,1
1631834958,2021-09-17 01:29,100.00,943.59,1015.39,596,16.23,16.24,-83,1
1631835018,2021-09-17 01:30,100.00,943.59,1015.39,596,16.26,16.27,-84,1
1631835078,2021-09-17 01:31,100.00,943.58,1015.39,596,16.23,16.24,-84,1
1631835138,2021-09-17 01:32,100.00,943.56,1015.37,596,16.23,16.24,-82,1
1631835198,2021-09-17 01:33,100.00,943.56,1015.37,596,16.22,16.23,-82,1
1631835258,2021-09-17 01:34,100.00,943.55,1015.36,596,16.21,16.22,-82,1
1631835318,2021-09-17 01:35,100.00,943.57,1015.38,596,16.15,16.16,-83,1
1631835378,2021-09-17 01:36,100.00,943.53,1015.33,596,16.18,16.19,-82,1
1631835438,2021-09-17 01:37,100.00,943.47,1015.28,596,16.14,16.15,-82,1
1631835498,2021-09-17 01:38,100.00,943.48,1015.29,596,16.12,16.13,-83,1
1631835558,2021-09-17 01:39,100.00,943.47,1015.28,596,16.13,16.14,-83,1
1631835618,2021-09-17 01:40,100.00,943.46,1015.27,596,16.16,16.17,-83,1
1631835678,2021-09-17 01:41,100.00,943.47,1015.28,596,16.16,16.17,-84,1
1631835738,2021-09-17 01:42,100.00,943.47,1015.27,596,16.19,16.20,-82,1
1631835798,2021-09-17 01:43,100.00,943.47,1015.27,596,16.20,16.21,-81,1
1631835858,2021-09-17 01:44,100.00,943.47,1015.27,596,16.22,16.23,-82,1
1631835918,2021-09-17 01:45,100.00,943.48,1015.29,596,16.25,16.26,-83,1
1631835978,2021-09-17 01:46,100.00,943.48,1015.29,596,16.25,16.26,-82,1
1631836039,2021-09-17 01:47,100.00,943.45,1015.26,596,16.26,16.27,-82,1
1631836099,2021-09-17 01:48,100.00,943.43,1015.24,596,16.27,16.28,-83,1
1631836159,2021-09-17 01:49,100.00,943.42,1015.22,596,16.25,16.26,-84,1
1631836219,2021-09-17 01:50,100.00,943.39,1015.19,596,16.26,16.27,-83,1
1631836279,2021-09-17 01:51,100.00,943.36,1015.16,596,16.26,16.27,-82,1
1631836339,2021-09-17 01:52,100.00,943.34,1015.14,596,16.28,16.29,-82,1
1631836399,2021-09-17 01:53,100.00,943.28,1015.08,596,16.28,16.29,-82,1
1631836459,2021-09-17 01:54,100.00,943.37,1015.17,596,16.25,16.26,-81,1
1631836519,2021-09-17 01:55,100.00,943.34,1015.15,596,16.25,16.26,-81,1
1631836579,2021-09-17 01:56,100.00,943.34,1015.15,596,16.26,16.27,-82,1
1631836639,2021-09-17 01:57,100.00,943.32,1015.12,596,16.27,16.28,-83,1
1631836699,2021-09-17 01:58,100.00,943.30,1015.11,596,16.27,16.28,-83,1
1631836759,2021-09-17 01:59,100.00,943.30,1015.10,596,16.28,16.29,-82,1
1631836819,2021-09-17 02:00,100.00,943.32,1015.13,596,16.29,16.30,-82,1
1631836879,2021-09-17 02:01,100.00,943.31,1015.11,596,16.31,16.32,-83,1
1631836939,2021-09-17 02:02,100.00,943.35,1015.16,596,16.32,16.33,-81,1
1631836999,2021-09-17 02:03,100.00,943.37,1015.18,596,16.32,16.33,-82,1
1631837059,2021-09-17 02:04,100.00,943.38,1015.18,596,16.31,16.32,-83,1
1631837119,2021-09-17 02:05,100.00,943.36,1015.17,596,16.33,16.34,-83,1
1631837179,2021-09-17 02:06,100.00,943.36,1015.16,596,16.30,16.31,-83,1
1631837239,2021-09-17 02:07,100.00,943.34,1015.15,596,16.27,16.28,-82,1
1631837299,2021-09-17 02:08,100.00,943.33,1015.14,596,16.23,16.24,-82,1
1631837359,2021-09-17 02:09,100.00,943.31,1015.11,596,16.24,16.25,-83,1
1631837419,2021-09-17 02:10,100.00,943.28,1015.09,596,16.21,16.22,-81,1
1631837479,2021-09-17 02:11,100.00,943.29,1015.10,596,16.20,16.21,-81,1
1631837539,2021-09-17 02:12,100.00,943.27,1015.07,596,16.24,16.25,-82,1
1631837600,2021-09-17 02:13,100.00,943.30,1015.10,596,16.23,16.24,-80,1
1631837660,2021-09-17 02:14,100.00,943.31,1015.12,596,16.21,16.22,-82,1
1631837720,2021-09-17 02:15,100.00,943.28,1015.09,596,16.21,16.22,-82,1
1631837780,2021-09-17 02:16,100.00,943.29,1015.10,596,16.18,16.19,-84,1
1631837840,2021-09-17 02:17,100.00,943.31,1015.12,596,16.17,16.18,-83,1
1631837900,2021-09-17 02:18,100.00,943.29,1015.10,596,16.13,16.14,-84,1
1631837960,2021-09-17 02:19,100.00,943.35,1015.16,596,16.09,16.10,-82,1
1631838020,2021-09-17 02:20,100.00,943.36,1015.17,596,16.05,16.06,-81,1
1631838080,2021-09-17 02:21,100.00,943.33,1015.14,596,16.03,16.04,-83,1
1631838140,2021-09-17 02:22,100.00,943.32,1015.13,596,15.99,16.00,-82,1
1631838200,2021-09-17 02:23,100.00,943.31,1015.12,596,15.97,15.98,-83,1
1631838260,2021-09-17 02:24,100.00,943.34,1015.15,596,15.97,15.98,-83,1
1631838320,2021-09-17 02:25,100.00,943.34,1015.15,596,15.93,15.94,-84,1
1631838380,2021-09-17 02:26,100.00,943.35,1015.16,596,15.89,15.90,-82,1
1631838440,2021-09-17 02:27,100.00,943.35,1015.16,596,15.86,15.87,-82,1
1631838500,2021-09-17 02:28,100.00,943.37,1015.18,596,15.84,15.85,-82,1
1631838560,2021-09-17 02:29,100.00,943.36,1015.17,596,15.87,15.88,-81,1
1631838620,2021-09-17 02:30,100.00,943.37,1015.17,596,15.81,15.82,-84,1
1631838680,2021-09-17 02:31,100.00,943.36,1015.16,596,15.83,15.84,-82,1
1631838740,2021-09-17 02:32,100.00,943.37,1015.18,596,15.77,15.78,-82,1
1631838800,2021-09-17 02:33,100.00,943.30,1015.10,596,15.77,15.78,-83,1
1631838860,2021-09-17 02:34,100.00,943.31,1015.12,596,15.80,15.81,-82,1
1631838920,2021-09-17 02:35,100.00,943.29,1015.10,596,15.82,15.83,-83,1
1631838980,2021-09-17 02:36,100.00,943.27,1015.07,596,15.82,15.83,-82,1
1631839041,2021-09-17 02:37,100.00,943.26,1015.06,596,15.83,15.84,-84,1
1631839101,2021-09-17 02:38,100.00,943.19,1015.00,596,15.76,15.77,-82,1
1631839161,2021-09-17 02:39,100.00,943.17,1014.98,596,15.78,15.79,-82,1
1631839221,2021-09-17 02:40,100.00,943.18,1014.98,596,15.74,15.75,-82,1
1631839281,2021-09-17 02:41,100.00,943.12,1014.93,596,15.72,15.73,-83,1
1631839341,2021-09-17 02:42,100.00,943.13,1014.94,596,15.75,15.76,-82,1
1631839401,2021-09-17 02:43,100.00,943.14,1014.95,596,15.78,15.79,-84,1
1631839461,2021-09-17 02:44,100.00,943.14,1014.95,596,15.79,15.80,-82,1
1631839521,2021-09-17 02:45,100.00,943.19,1015.00,596,15.81,15.82,-83,1
1631839581,2021-09-17 02:46,100.00,943.19,1015.00,596,15.82,15.83,-84,1
1631839641,2021-09-17 02:47,100.00,943.21,1015.01,596,15.85,15.86,-82,1
1631839701,2021-09-17 02:48,100.00,943.22,1015.03,596,15.88,15.89,-84,1
1631839761,2021-09-17 02:49,100.00,943.20,1015.00,596,15.90,15.91,-83,1
1631839821,2021-09-17 02:50,100.00,943.17,1014.98,596,15.88,15.89,-84,1
1631839881,2021-09-17 02:51,100.00,943.17,1014.98,596,15.97,15.98,-84,1
1631839941,2021-09-17 02:52,100.00,943.15,1014.96,596,16.01,16.02,-86,1
1631840001,2021-09-17 02:53,100.00,943.10,1014.90,596,16.05,16.06,-83,1
1631840061,2021-09-17 02:54,100.00,943.11,1014.92,596,16.07,16.08,-84,1
1631840121,2021-09-17 02:55,100.00,942.99,1014.80,596,16.10,16.11,-82,1
1631840181,2021-09-17 02:56,100.00,943.07,1014.88,596,16.12,16.13,-81,1
1631840241,2021-09-17 02:57,100.00,943.07,1014.87,596,16.15,16.16,-84,1
1631840301,2021-09-17 02:58,100.00,943.06,1014.87,596,16.14,16.15,-83,1
1631840361,2021-09-17 02:59,100.00,943.06,1014.87,596,16.13,16.14,-82,1
1631840421,2021-09-17 03:00,100.00,942.98,1014.79,596,16.13,16.14,-82,1
1631840481,2021-09-17 03:01,100.00,943.01,1014.82,596,16.15,16.16,-82,1
1631840541,2021-09-17 03:02,100.00,943.01,1014.81,596,16.16,16.17,-83,1
1631840601,2021-09-17 03:03,100.00,943.02,1014.83,596,16.16,16.17,-82,1
1631840662,2021-09-17 03:04,100.00,943.00,1014.81,596,16.17,16.18,-82,1
1631840722,2021-09-17 03:05,100.00,942.91,1014.72,596,16.16,16.17,-81,1
1631840782,2021-09-17 03:06,100.00,942.97,1014.78,596,16.17,16.18,-80,1
1631840842,2021-09-17 03:07,100.00,942.97,1014.77,596,16.18,16.19,-83,1
1631840902,2021-09-17 03:08,100.00,942.97,1014.78,596,16.17,16.18,-81,1
1631840962,2021-09-17 03:09,100.00,942.96,1014.77,596,16.18,16.19,-83,1
1631841022,2021-09-17 03:10,100.00,942.97,1014.78,596,16.18,16.19,-81,1
1631841082,2021-09-17 03:11,100.00,942.93,1014.73,596,16.18,16.19,-83,1
1631841142,2021-09-17 03:12,100.00,942.98,1014.78,596,16.13,16.14,-82,1
1631841202,2021-09-17 03:13,100.00,942.99,1014.80,596,16.14,16.15,-84,1
1631841262,2021-09-17 03:14,100.00,942.99,1014.79,596,16.15,16.16,-82,1
1631841322,2021-09-17 03:15,100.00,942.95,1014.76,596,16.15,16.16,-82,1
1631841382,2021-09-17 03:16,100.00,942.93,1014.74,596,16.13,16.14,-84,1
1631841442,2021-09-17 03:17,100.00,942.95,1014.76,596,16.12,16.13,-81,1
1631841502,2021-09-17 03:18,100.00,942.92,1014.73,596,16.12,16.13,-83,1
1631841562,2021-09-17 03:19,100.00,942.92,1014.73,596,16.12,16.13,-83,1
1631841622,2021-09-17 03:20,100.00,942.82,1014.63,596,16.11,16.12,-83,1
1631841682,2021-09-17 03:21,100.00,942.85,1014.66,596,16.11,16.12,-82,1
1631841742,2021-09-17 03:22,100.00,942.86,1014.67,596,16.12,16.13,-82,1
1631841802,2021-09-17 03:23,100.00,942.83,1014.64,596,16.10,16.11,-81,1
1631841862,2021-09-17 03:24,100.00,942.84,1014.65,596,16.11,16.12,-82,1
1631841922,2021-09-17 03:25,100.00,942.79,1014.60,596,16.11,16.12,-81,1
1631841982,2021-09-17 03:26,100.00,942.75,1014.55,596,16.12,16.13,-83,1
1631842042,2021-09-17 03:27,100.00,942.75,1014.56,596,16.13,16.14,-82,1
1631842102,2021-09-17 03:28,100.00,942.74,1014.54,596,16.14,16.15,-82,1
1631842163,2021-09-17 03:29,100.00,942.72,1014.52,596,16.12,16.13,-83,1
1631842223,2021-09-17 03:30,100.00,942.71,1014.52,596,16.10,16.11,-83,1
1631842283,2021-09-17 03:31,100.00,942.71,1014.52,596,16.11,16.12,-83,1
1631842343,2021-09-17 03:32,100.00,942.68,1014.49,596,16.11,16.12,-83,1
1631842403,2021-09-17 03:33,100.00,942.64,1014.45,596,16.10,16.11,-82,1
1631842463,2021-09-17 03:34,100.00,942.66,1014.47,596,16.07,16.08,-82,1
1631842523,2021-09-17 03:35,100.00,942.62,1014.42,596,16.07,16.08,-82,1
1631842583,2021-09-17 03:36,100.00,942.61,1014.42,596,16.06,16.07,-82,1
1631842643,2021-09-17 03:37,100.00,942.59,1014.40,596,16.05,16.06,-82,1
1631842703,2021-09-17 03:38,100.00,942.57,1014.38,596,16.05,16.06,-83,1
1631842763,2021-09-17 03:39,100.00,942.55,1014.36,596,16.06,16.07,-83,1
1631842823,2021-09-17 03:40,100.00,942.56,1014.37,596,16.03,16.04,-83,1
1631842883,2021-09-17 03:41,100.00,942.56,1014.36,596,16.06,16.07,-82,1
1631842943,2021-09-17 03:42,100.00,942.55,1014.36,596,16.07,16.08,-83,1
1631843003,2021-09-17 03:43,100.00,942.55,1014.36,596,16.07,16.08,-84,1
1631843063,2021-09-17 03:44,100.00,942.52,1014.32,596,16.04,16.05,-83,1
1631843123,2021-09-17 03:45,100.00,942.47,1014.28,596,16.03,16.04,-83,1
1631843183,2021-09-17 03:46,100.00,942.48,1014.29,596,16.03,16.04,-82,1
1631843243,2021-09-17 03:47,100.00,942.47,1014.28,596,16.00,16.01,-83,1
1631843303,2021-09-17 03:48,100.00,942.48,1014.29,596,16.02,16.03,-84,1
1631843363,2021-09-17 03:49,100.00,942.48,1014.29,596,16.03,16.04,-83,1
1631843423,2021-09-17 03:50,100.00,942.48,1014.28,596,16.04,16.05,-81,1
1631843483,2021-09-17 03:51,100.00,942.47,1014.28,596,16.06,16.07,-83,1
1631843543,2021-09-17 03:52,100.00,942.40,1014.21,596,16.06,16.07,-81,1
1631843603,2021-09-17 03:53,100.00,942.45,1014.25,596,16.06,16.07,-83,1
1631843663,2021-09-17 03:54,100.00,942.41,1014.22,596,16.07,16.08,-82,1
1631843723,2021-09-17 03:55,100.00,942.38,1014.19,596,16.08,16.09,-83,1
1631843784,2021-09-17 03:56,100.00,942.39,1014.19,596,16.07,16.08,-83,1
1631843844,2021-09-17 03:57,100.00,942.39,1014.20,596,16.07,16.08,-83,1
1631843904,2021-09-17 03:58,100.00,942.39,1014.20,596,16.08,16.09,-83,1
1631843964,2021-09-17 03:59,100.00,942.42,1014.22,596,16.09,16.10,-83,1
1631844024,2021-09-17 04:00,100.00,942.41,1014.22,596,16.09,16.10,-82,1
1631844084,2021-09-17 04:01,100.00,942.39,1014.20,596,16.10,16.11,-83,1
1631844144,2021-09-17 04:02,100.00,942.36,1014.17,596,16.11,16.12,-82,1
1631844204,2021-09-17 04:03,100.00,942.36,1014.17,596,16.12,16.13,-83,1
1631844264,2021-09-17 04:04,100.00,942.34,1014.15,596,16.14,16.15,-82,1
1631844324,2021-09-17 04:05,100.00,942.36,1014.17,596,16.13,16.14,-82,1
1631844384,2021-09-17 04:06,100.00,942.35,1014.16,596,16.12,16.13,-81,1
1631844444,2021-09-17 04:07,100.00,942.35,1014.15,596,16.13,16.14,-82,1
1631844504,2021-09-17 04:08,100.00,942.31,1014.11,596,16.15,16.16,-83,1
1631844564,2021-09-17 04:09,100.00,942.32,1014.13,596,16.14,16.15,-83,1
1631844624,2021-09-17 04:10,100.00,942.28,1014.09,596,16.14,16.15,-82,1
1631844684,2021-09-17 04:11,100.00,942.27,1014.08,596,16.14,16.15,-83,1
1631844744,2021-09-17 04:12,100.00,942.26,1014.07,596,16.15,16.16,-83,1
1631844804,2021-09-17 04:13,100.00,942.21,1014.02,596,16.16,16.17,-83,1
1631844864,2021-09-17 04:14,100.00,942.19,1014.00,596,16.18,16.19,-83,1
1631844924,2021-09-17 04:15,100.00,942.13,1013.94,596,16.18,16.19,-82,1
1631844984,2021-09-17 04:16,100.00,942.13,1013.94,596,16.18,16.19,-81,1
1631845044,2021-09-17 04:17,100.00,942.13,1013.94,596,16.15,16.16,-83,1
1631845104,2021-09-17 04:18,100.00,942.11,1013.92,596,16.16,16.17,-83,1
1631845164,2021-09-17 04:19,100.00,942.10,1013.91,596,16.16,16.17,-80,1
1631845224,2021-09-17 04:20,100.00,942.12,1013.93,596,16.18,16.19,-85,1
1631845284,2021-09-17 04:21,100.00,942.10,1013.90,596,16.19,16.20,-84,1
1631845345,2021-09-17 04:22,100.00,942.05,1013.85,596,16.19,16.20,-82,1
1631845405,2021-09-17 04:23,100.00,942.04,1013.85,596,16.20,16.21,-83,1
1631845465,2021-09-17 04:24,100.00,942.01,1013.81,596,16.21,16.22,-82,1
1631845525,2021-09-17 04:25,100.00,942.01,1013.82,596,16.22,16.23,-84,1
1631845585,2021-09-17 04:26,100.00,942.00,1013.81,596,16.20,16.21,-84,1
1631845645,2021-09-17 04:27,100.00,942.01,1013.81,596,16.21,16.22,-83,1
1631845705,2021-09-17 04:28,100.00,942.00,1013.81,596,16.18,16.19,-82,1
1631845765,2021-09-17 04:29,100.00,942.00,1013.81,596,16.19,16.20,-83,1
1631845825,2021-09-17 04:30,100.00,942.04,1013.85,596,16.20,16.21,-81,1
1631845885,2021-09-17 04:31,100.00,942.02,1013.83,596,16.20,16.21,-84,1
1631845945,2021-09-17 04:32,100.00,942.05,1013.86,596,16.21,16.22,-82,1
1631846005,2021-09-17 04:33,100.00,942.03,1013.84,596,16.17,16.18,-82,1
1631846065,2021-09-17 04:34,100.00,942.05,1013.86,596,16.16,16.17,-83,1
1631846125,2021-09-17 04:35,100.00,942.08,1013.88,596,16.15,16.16,-83,1
1631846185,2021-09-17 04:36,100.00,942.06,1013.87,596,16.13,16.14,-83,1
1631846245,2021-09-17 04:37,100.00,942.08,1013.88,596,16.11,16.12,-79,1
1631846305,2021-09-17 04:38,100.00,942.05,1013.86,596,16.08,16.09,-82,1
1631846365,2021-09-17 04:39,100.00,942.00,1013.81,596,16.07,16.08,-81,1
1631846425,2021-09-17 04:40,100.00,941.97,1013.78,596,16.06,16.07,-83,1
1631846485,2021-09-17 04:41,100.00,941.95,1013.76,596,16.05,16.06,-82,1
1631846545,2021-09-17 04:42,100.00,941.94,1013.75,596,16.06,16.07,-83,1
1631846605,2021-09-17 04:43,100.00,941.90,1013.71,596,16.06,16.07,-82,1
1631846665,2021-09-17 04:44,100.00,941.89,1013.70,596,16.05,16.06,-82,1
1631846726,2021-09-17 04:45,100.00,941.87,1013.68,596,16.08,16.09,-84,1
1631846786,2021-09-17 04:46,100.00,941.84,1013.65,596,16.08,16.09,-82,1
1631846846,2021-09-17 04:47,100.00,941.82,1013.63,596,16.09,16.10,-81,1
1631846906,2021-09-17 04:48,100.00,941.82,1013.63,596,16.10,16.11,-83,1
1631846966,2021-09-17 04:49,100.00,941.82,1013.63,596,16.11,16.12,-82,1
1631847026,2021-09-17 04:50,100.00,941.83,1013.64,596,16.11,16.12,-82,1
1631847086,2021-09-17 04:51,100.00,941.85,1013.66,596,16.12,16.13,-83,1
1631847146,2021-09-17 04:52,100.00,941.83,1013.64,596,16.11,16.12,-83,1
1631847206,2021-09-17 04:53,100.00,941.84,1013.64,596,16.13,16.14,-82,1
1631847266,2021-09-17 04:54,100.00,941.81,1013.62,596,16.12,16.13,-83,1
1631847326,2021-09-17 04:55,100.00,941.79,1013.60,596,16.11,16.12,-84,1
1631847386,2021-09-17 04:56,100.00,941.77,1013.58,596,16.12,16.13,-85,1
1631847446,2021-09-17 04:57,100.00,941.76,1013.57,596,16.13,16.14,-81,1
1631847506,2021-09-17 04:58,100.00,941.73,1013.54,596,16.14,16.15,-84,1
1631847566,2021-09-17 04:59,100.00,941.74,1013.54,596,16.12,16.13,-84,1
1631847626,2021-09-17 05:00,100.00,941.77,1013.58,596,16.13,16.14,-82,1
1631847686,2021-09-17 05:01,100.00,941.77,1013.58,596,16.13,16.14,-83,1
1631847746,2021-09-17 05:02,100.00,941.78,1013.59,596,16.15,16.16,-83,1
1631847806,2021-09-17 05:03,100.00,941.78,1013.58,596,16.14,16.15,-83,1
1631847866,2021-09-17 05:04,100.00,941.76,1013.57,596,16.15,16.16,-82,1
1631847926,2021-09-17 05:05,100.00,941.76,1013.57,596,16.14,16.15,-82,1
1631847986,2021-09-17 05:06,100.00,941.74,1013.55,596,16.14,16.15,-83,1
1631848046,2021-09-17 05:07,100.00,941.74,1013.55,596,16.12,16.13,-83,1
1631848106,2021-09-17 05:08,100.00,941.75,1013.56,596,16.14,16.15,-81,1
1631848166,2021-09-17 05:09,100.00,941.76,1013.57,596,16.14,16.15,-80,1
1631848226,2021-09-17 05:10,100.00,941.73,1013.54,596,16.15,16.16,-82,1
1631848287,2021-09-17 05:11,100.00,941.71,1013.51,596,16.18,16.19,-84,1
1631848347,2021-09-17 05:12,100.00,941.68,1013.49,596,16.19,16.20,-84,1
1631848407,2021-09-17 05:13,100.00,941.67,1013.48,596,16.18,16.19,-83,1
1631848467,2021-09-17 05:14,100.00,941.65,1013.46,596,16.19,16.20,-84,1
1631848527,2021-09-17 05:15,100.00,941.64,1013.45,596,16.20,16.21,-82,1
1631848587,2021-09-17 05:16,100.00,941.61,1013.42,596,16.20,16.21,-84,1
1631848647,2021-09-17 05:17,100.00,941.61,1013.42,596,16.22,16.23,-83,1
1631848707,2021-09-17 05:18,100.00,941.59,1013.39,596,16.22,16.23,-83,1
1631848767,2021-09-17 05:19,100.00,941.59,1013.39,596,16.25,16.26,-81,1
1631848827,2021-09-17 05:20,100.00,941.61,1013.42,596,16.25,16.26,-82,1
1631848887,2021-09-17 05:21,100.00,941.56,1013.37,596,16.25,16.26,-83,1
1631848947,2021-09-17 05:22,100.00,941.56,1013.37,596,16.25,16.26,-82,1
1631849007,2021-09-17 05:23,100.00,941.57,1013.38,596,16.25,16.26,-83,1
1631849067,2021-09-17 05:24,100.00,941.57,1013.38,596,16.26,16.27,-83,1
1631849127,2021-09-17 05:25,100.00,941.54,1013.35,596,16.25,16.26,-81,1
1631849187,2021-09-17 05:26,100.00,941.55,1013.36,596,16.26,16.27,-83,1
1631849247,2021-09-17 05:27,100.00,941.56,1013.37,596,16.27,16.28,-83,1
1631849307,2021-09-17 05:28,100.00,941.57,1013.37,596,16.27,16.28,-84,1
1631849367,2021-09-17 05:29,100.00,941.55,1013.36,596,16.28,16.29,-83,1
1631849427,2021-09-17 05:30,100.00,941.53,1013.34,596,16.27,16.28,-81,1
1631849487,2021-09-17 05:31,100.00,941.54,1013.34,596,16.27,16.28,-82,1
1631849547,2021-09-17 05:32,100.00,941.54,1013.34,596,16.27,16.28,-83,1
1631849607,2021-09-17 05:33,100.00,941.50,1013.31,596,16.27,16.28,-83,1
1631849667,2021-09-17 05:34,100.00,941.52,1013.33,596,16.26,16.27,-83,1
1631849728,2021-09-17 05:35,100.00,941.51,1013.31,596,16.27,16.28,-83,1
1631849788,2021-09-17 05:36,100.00,941.46,1013.26,596,16.28,16.29,-84,1
1631849848,2021-09-17 05:37,100.00,941.46,1013.27,596,16.28,16.29,-83,1
1631849908,2021-09-17 05:38,100.00,941.44,1013.25,596,16.28,16.29,-82,1
1631849968,2021-09-17 05:39,100.00,941.47,1013.28,596,16.29,16.30,-82,1
1631850028,2021-09-17 05:40,100.00,941.48,1013.29,596,16.32,16.33,-82,1
1631850088,2021-09-17 05:41,100.00,941.46,1013.27,596,16.32,16.33,-82,1
1631850148,2021-09-17 05:42,100.00,941.47,1013.28,596,16.32,16.33,-81,1
1631850208,2021-09-17 05:43,100.00,941.46,1013.27,596,16.33,16.34,-83,1
1631850268,2021-09-17 05:44,100.00,941.46,1013.27,596,16.33,16.34,-83,1
1631850328,2021-09-17 05:45,100.00,941.44,1013.25,596,16.32,16.33,-82,1
1631850388,2021-09-17 05:46,100.00,941.43,1013.24,596,16.32,16.33,-83,1
1631850448,2021-09-17 05:47,100.00,941.42,1013.23,596,16.33,16.34,-83,1
1631850508,2021-09-17 05:48,100.00,941.41,1013.22,596,16.33,16.34,-83,1
1631850568,2021-09-17 05:49,100.00,941.45,1013.26,596,16.33,16.34,-81,1
1631850628,2021-09-17 05:50,100.00,941.44,1013.25,596,16.34,16.35,-83,1
1631850688,2021-09-17 05:51,100.00,941.45,1013.26,596,16.33,16.34,-81,1
1631850748,2021-09-17 05:52,100.00,941.46,1013.27,596,16.31,16.32,-81,1
1631850808,2021-09-17 05:53,100.00,941.45,1013.25,596,16.31,16.32,-83,1
1631850868,2021-09-17 05:54,100.00,941.42,1013.23,596,16.31,16.32,-82,1
1631850928,2021-09-17 05:55,100.00,941.42,1013.23,596,16.32,16.33,-82,1
1631850988,2021-09-17 05:56,100.00,941.39,1013.20,596,16.33,16.34,-82,1
1631851048,2021-09-17 05:57,100.00,941.36,1013.17,596,16.33,16.34,-82,1
1631851108,2021-09-17 05:58,100.00,941.37,1013.18,596,16.33,16.34,-82,1
1631851168,2021-09-17 05:59,100.00,941.37,1013.18,596,16.34,16.35,-82,1
1631851228,2021-09-17 06:00,100.00,941.38,1013.18,596,16.30,16.31,-82,1
1631851289,2021-09-17 06:01,100.00,941.40,1013.21,596,16.28,16.29,-83,1
1631851349,2021-09-17 06:02,100.00,941.37,1013.18,596,16.29,16.30,-83,1
1631851409,2021-09-17 06:03,100.00,941.38,1013.19,596,16.30,16.31,-83,1
1631851469,2021-09-17 06:04,100.00,941.34,1013.15,596,16.31,16.32,-83,1
1631851529,2021-09-17 06:05,100.00,941.37,1013.17,596,16.32,16.33,-81,1
1631851589,2021-09-17 06:06,100.00,941.34,1013.14,596,16.32,16.33,-84,1
1631851649,2021-09-17 06:07,100.00,941.34,1013.15,596,16.33,16.34,-82,1
1631851709,2021-09-17 06:08,100.00,941.32,1013.12,596,16.31,16.32,-84,1
1631851769,2021-09-17 06:09,100.00,941.32,1013.13,596,16.33,16.34,-83,1
1631851829,2021-09-17 06:10,100.00,941.30,1013.10,596,16.34,16.35,-83,1
1631851889,2021-09-17 06:11,100.00,941.29,1013.10,596,16.34,16.35,-84,1
1631851949,2021-09-17 06:12,100.00,941.27,1013.08,596,16.33,16.34,-83,1
1631852009,2021-09-17 06:13,100.00,941.30,1013.11,596,16.34,16.35,-83,1
1631852069,2021-09-17 06:14,100.00,941.30,1013.11,596,16.33,16.34,-82,1
1631852129,2021-09-17 06:15,100.00,941.29,1013.09,596,16.34,16.35,-81,1
1631852189,2021-09-17 06:16,100.00,941.30,1013.11,596,16.34,16.35,-80,1
1631852249,2021-09-17 06:17,100.00,941.31,1013.12,596,16.32,16.33,-84,1
1631852309,2021-09-17 06:18,100.00,941.31,1013.11,596,16.32,16.33,-82,1
1631852369,2021-09-17 06:19,100.00,941.28,1013.08,596,16.30,16.31,-83,1
1631852429,2021-09-17 06:20,100.00,941.23,1013.04,596,16.30,16.31,-83,1
1631852489,2021-09-17 06:21,100.00,941.25,1013.06,596,16.31,16.32,-83,1
1631852549,2021-09-17 06:22,100.00,941.22,1013.03,596,16.32,16.33,-82,1
1631852609,2021-09-17 06:23,100.00,941.22,1013.02,596,16.33,16.34,-81,1
1631852669,2021-09-17 06:24,100.00,941.22,1013.03,596,16.34,16.35,-82,1
1631852730,2021-09-17 06:25,100.00,941.19,1013.00,596,16.36,16.37,-84,1
1631852790,2021-09-17 06:26,100.00,941.19,1013.00,596,16.37,16.38,-81,1
1631852850,2021-09-17 06:27,100.00,941.19,1013.00,596,16.38,16.39,-83,1
1631852910,2021-09-17 06:28,100.00,941.19,1013.00,596,16.40,16.41,-85,1
1631852970,2021-09-17 06:29,100.00,941.19,1012.99,596,16.41,16.42,-83,1
1631853030,2021-09-17 06:30,100.00,941.20,1013.01,596,16.43,16.44,-82,1
1631853090,2021-09-17 06:31,100.00,941.20,1013.01,596,16.45,16.46,-83,1
1631853150,2021-09-17 06:32,100.00,941.20,1013.01,596,16.45,16.46,-82,1
1631853210,2021-09-17 06:33,100.00,941.18,1012.98,596,16.46,16.47,-80,1
1631853270,2021-09-17 06:34,100.00,941.18,1012.99,596,16.44,16.45,-82,1
1631853330,2021-09-17 06:35,100.00,941.20,1013.00,596,16.48,16.49,-82,1
1631853390,2021-09-17 06:36,100.00,941.16,1012.97,596,16.48,16.49,-83,1
1631853450,2021-09-17 06:37,100.00,941.16,1012.96,596,16.47,16.48,-82,1
1631853510,2021-09-17 06:38,100.00,941.17,1012.98,596,16.48,16.49,-81,1
1631853570,2021-09-17 06:39,100.00,941.20,1013.01,596,16.49,16.50,-82,1
1631853630,2021-09-17 06:40,100.00,941.19,1012.99,596,16.49,16.50,-81,1
1631853690,2021-09-17 06:41,100.00,941.14,1012.94,596,16.48,16.49,-83,1
1631853750,2021-09-17 06:42,100.00,941.14,1012.94,596,16.49,16.50,-83,1
1631853810,2021-09-17 06:43,100.00,941.15,1012.96,596,16.49,16.50,-82,1
1631853870,2021-09-17 06:44,100.00,941.12,1012.93,596,16.49,16.50,-82,1
1631853930,2021-09-17 06:45,100.00,941.14,1012.95,596,16.48,16.49,-82,1
1631853990,2021-09-17 06:46,100.00,941.15,1012.96,596,16.46,16.47,-83,1
1631854050,2021-09-17 06:47,100.00,941.14,1012.95,596,16.47,16.48,-83,1
1631854110,2021-09-17 06:48,100.00,941.13,1012.94,596,16.47,16.48,-82,1
1631854170,2021-09-17 06:49,100.00,941.12,1012.93,596,16.48,16.49,-82,1
1631854230,2021-09-17 06:50,100.00,941.11,1012.91,596,16.47,16.48,-83,1
1631854290,2021-09-17 06:51,100.00,941.10,1012.91,596,16.48,16.49,-82,1
1631854351,2021-09-17 06:52,100.00,941.10,1012.91,596,16.48,16.49,-83,1
1631854411,2021-09-17 06:53,100.00,941.06,1012.87,596,16.49,16.50,-83,1
1631854471,2021-09-17 06:54,100.00,941.06,1012.87,596,16.50,16.51,-82,1
1631854531,2021-09-17 06:55,100.00,941.06,1012.87,596,16.50,16.51,-82,1
1631854591,2021-09-17 06:56,100.00,941.05,1012.86,596,16.46,16.47,-82,1
1631854651,2021-09-17 06:57,100.00,941.01,1012.82,596,16.48,16.49,-82,1
1631854711,2021-09-17 06:58,100.00,941.03,1012.84,596,16.48,16.49,-84,1
1631854771,2021-09-17 06:59,100.00,941.02,1012.83,596,16.47,16.48,-84,1
1631854831,2021-09-17 07:00,100.00,941.01,1012.82,596,16.46,16.47,-83,1
1631854891,2021-09-17 07:01,100.00,941.02,1012.83,596,16.44,16.45,-83,1
1631854951,2021-09-17 07:02,100.00,941.02,1012.83,596,16.47,16.48,-82,1
1631855011,2021-09-17 07:03,100.00,941.04,1012.85,596,16.50,16.51,-81,1
1631855071,2021-09-17 07:04,100.00,941.01,1012.82,596,16.51,16.52,-83,1
1631855131,2021-09-17 07:05,100.00,941.01,1012.82,596,16.52,16.53,-82,1
1631855191,2021-09-17 07:06,100.00,941.05,1012.86,596,16.55,16.56,-81,1
1631855251,2021-09-17 07:07,100.00,941.02,1012.83,596,16.56,16.57,-80,1
1631855311,2021-09-17 07:08,100.00,941.05,1012.85,596,16.57,16.58,-81,1
1631855371,2021-09-17 07:09,100.00,941.02,1012.82,596,16.58,16.59,-83,1
1631855431,2021-09-17 07:10,100.00,941.01,1012.82,596,16.59,16.60,-84,1
1631855491,2021-09-17 07:11,100.00,941.02,1012.83,596,16.58,16.59,-84,1
1631855551,2021-09-17 07:12,100.00,941.00,1012.80,596,16.60,16.61,-83,1
1631855611,2021-09-17 07:13,100.00,941.00,1012.80,596,16.61,16.62,-83,1
1631855671,2021-09-17 07:14,100.00,940.98,1012.78,596,16.62,16.63,-83,1
1631855731,2021-09-17 07:15,100.00,940.96,1012.77,596,16.63,16.64,-83,1
1631855791,2021-09-17 07:16,100.00,940.94,1012.74,596,16.63,16.64,-82,1
1631855851,2021-09-17 07:17,100.00,940.94,1012.75,596,16.66,16.67,-81,1
1631855912,2021-09-17 07:18,100.00,940.94,1012.75,596,16.67,16.68,-83,1
1631855972,2021-09-17 07:19,100.00,940.94,1012.74,596,16.69,16.70,-84,1
1631856032,2021-09-17 07:20,100.00,940.92,1012.73,596,16.71,16.72,-83,1
1631856092,2021-09-17 07:21,100.00,940.92,1012.73,596,16.71,16.72,-83,1
1631856152,2021-09-17 07:22,100.00,940.89,1012.70,596,16.72,16.73,-83,1
1631856212,2021-09-17 07:23,100.00,940.90,1012.71,596,16.73,16.74,-82,1
1631856272,2021-09-17 07:24,100.00,940.88,1012.69,596,16.72,16.73,-84,1
1631856332,2021-09-17 07:25,100.00,940.88,1012.68,596,16.73,16.74,-82,1
1631856392,2021-09-17 07:26,100.00,940.84,1012.64,596,16.75,16.76,-82,1
1631856452,2021-09-17 07:27,100.00,940.88,1012.69,596,16.77,16.78,-83,1
1631856512,2021-09-17 07:28,100.00,940.88,1012.69,596,16.77,16.78,-82,1
1631856572,2021-09-17 07:29,100.00,940.89,1012.69,596,16.79,16.80,-82,1
1631856632,2021-09-17 07:30,100.00,940.87,1012.68,596,16.79,16.80,-84,1
1631856692,2021-09-17 07:31,100.00,940.84,1012.65,596,16.80,16.81,-81,1
1631856752,2021-09-17 07:32,100.00,940.88,1012.69,596,16.81,16.82,-82,1
1631856812,2021-09-17 07:33,100.00,940.88,1012.69,596,16.81,16.82,-84,1
1631856872,2021-09-17 07:34,100.00,940.88,1012.69,596,16.82,16.83,-82,1
1631856932,2021-09-17 07:35,100.00,940.86,1012.67,596,16.83,16.84,-83,1
1631856992,2021-09-17 07:36,100.00,940.86,1012.67,596,16.84,16.85,-82,1
1631857052,2021-09-17 07:37,100.00,940.89,1012.70,596,16.84,16.85,-82,1
1631857112,2021-09-17 07:38,100.00,940.84,1012.65,596,16.86,16.87,-83,1
1631857173,2021-09-17 07:39,100.00,940.84,1012.64,596,16.87,16.88,-83,1
1631857233,2021-09-17 07:40,100.00,940.84,1012.64,596,16.88,16.89,-85,1
1631857293,2021-09-17 07:41,100.00,940.78,1012.59,596,16.85,16.86,-85,1
1631857353,2021-09-17 07:42,100.00,940.81,1012.62,596,16.86,16.87,-82,1
1631857413,2021-09-17 07:43,100.00,940.82,1012.62,596,16.89,16.90,-81,1
1631857473,2021-09-17 07:44,100.00,940.80,1012.61,596,16.90,16.91,-82,1
1631857533,2021-09-17 07:45,100.00,940.78,1012.59,596,16.88,16.89,-82,1
1631857593,2021-09-17 07:46,100.00,940.78,1012.59,596,16.88,16.89,-82,1
1631857653,2021-09-17 07:47,100.00,940.78,1012.59,596,16.86,16.87,-83,1
1631857713,2021-09-17 07:48,100.00,940.76,1012.57,596,16.88,16.89,-83,1
1631857773,2021-09-17 07:49,100.00,940.74,1012.55,596,16.87,16.88,-83,1
1631857833,2021-09-17 07:50,100.00,940.74,1012.55,596,16.86,16.87,-84,1
1631857893,2021-09-17 07:51,100.00,940.74,1012.55,596,16.87,16.88,-81,1
1631857953,2021-09-17 07:52,100.00,940.71,1012.52,596,16.86,16.87,-85,1
1631858013,2021-09-17 07:53,100.00,940.71,1012.51,596,16.86,16.87,-82,1
1631858073,2021-09-17 07:54,100.00,940.70,1012.50,596,16.86,16.87,-83,1
1631858133,2021-09-17 07:55,100.00,940.70,1012.51,596,16.88,16.89,-81,1
1631858193,2021-09-17 07:56,100.00,940.70,1012.51,596,16.89,16.90,-83,1
1631858253,2021-09-17 07:57,100.00,940.68,1012.49,596,16.87,16.88,-82,1
1631858313,2021-09-17 07:58,100.00,940.68,1012.48,596,16.90,16.91,-82,1
1631858373,2021-09-17 07:59,100.00,940.63,1012.43,596,16.91,16.92,-84,1
1631858433,2021-09-17 08:00,100.00,940.67,1012.47,596,16.93,16.94,-82,1
1631858493,2021-09-17 08:01,100.00,940.63,1012.44,596,16.91,16.92,-81,1
1631858553,2021-09-17 08:02,100.00,940.61,1012.42,596,16.92,16.93,-83,1
1631858613,2021-09-17 08:03,100.00,940.58,1012.39,596,16.92,16.93,-83,1
1631858673,2021-09-17 08:04,100.00,940.62,1012.42,596,16.93,16.94,-83,1
1631858734,2021-09-17 08:05,100.00,940.60,1012.40,596,16.95,16.96,-84,1
1631858794,2021-09-17 08:06,100.00,940.59,1012.40,596,16.95,16.96,-83,1
1631858854,2021-09-17 08:07,100.00,940.61,1012.41,596,16.97,16.98,-83,1
1631858914,2021-09-17 08:08,100.00,940.60,1012.41,596,16.99,17.00,-83,1
1631858974,2021-09-17 08:09,100.00,940.58,1012.38,596,16.99,17.00,-82,1
1631859034,2021-09-17 08:10,100.00,940.59,1012.40,596,17.01,17.02,-81,1
1631859094,2021-09-17 08:11,100.00,940.56,1012.36,596,17.03,17.04,-83,1
1631859154,2021-09-17 08:12,100.00,940.56,1012.37,596,17.03,17.04,-83,1
1631859214,2021-09-17 08:13,100.00,940.57,1012.38,596,17.04,17.05,-82,1
1631859274,2021-09-17 08:14,100.00,940.55,1012.36,596,17.04,17.05,-82,1
1631859334,2021-09-17 08:15,100.00,940.49,1012.29,596,17.05,17.06,-82,1
1631859394,2021-09-17 08:16,100.00,940.51,1012.32,596,17.07,17.08,-83,1
1631859454,2021-09-17 08:17,100.00,940.46,1012.26,596,17.08,17.09,-81,1
1631859514,2021-09-17 08:18,100.00,940.45,1012.26,596,17.09,17.10,-82,1
1631859574,2021-09-17 08:19,100.00,940.43,1012.23,596,17.10,17.11,-82,1
1631859634,2021-09-17 08:20,100.00,940.40,1012.21,596,17.11,17.12,-81,1
1631859694,2021-09-17 08:21,100.00,940.42,1012.22,596,17.11,17.12,-83,1
1631859754,2021-09-17 08:22,100.00,940.42,1012.23,596,17.09,17.10,-84,1
1631859814,2021-09-17 08:23,100.00,940.42,1012.23,596,17.12,17.13,-83,1
1631859874,2021-09-17 08:24,100.00,940.40,1012.21,596,17.10,17.11,-83,1
1631859934,2021-09-17 08:25,100.00,940.39,1012.20,596,17.11,17.12,-82,1
1631859994,2021-09-17 08:26,100.00,940.40,1012.21,596,17.13,17.14,-83,1
1631860054,2021-09-17 08:27,100.00,940.42,1012.22,596,17.13,17.14,-83,1
1631860115,2021-09-17 08:28,100.00,940.42,1012.23,596,17.12,17.13,-81,1
1631860175,2021-09-17 08:29,100.00,940.41,1012.22,596,17.08,17.09,-83,1
1631860235,2021-09-17 08:30,100.00,940.34,1012.14,596,17.14,17.15,-82,1
1631860295,2021-09-17 08:31,100.00,940.34,1012.15,596,17.13,17.14,-82,1
1631860355,2021-09-17 08:32,100.00,940.34,1012.14,596,17.14,17.15,-80,1
1631860415,2021-09-17 08:33,100.00,940.33,1012.14,596,17.12,17.13,-82,1
1631860475,2021-09-17 08:34,100.00,940.31,1012.11,596,17.15,17.16,-82,1
1631860535,2021-09-17 08:35,100.00,940.31,1012.12,596,17.17,17.18,-82,1
1631860595,2021-09-17 08:36,100.00,940.31,1012.11,596,17.16,17.17,-82,1
1631860655,2021-09-17 08:37,100.00,940.30,1012.11,596,17.19,17.20,-83,1
1631860715,2021-09-17 08:38,100.00,940.29,1012.10,596,17.19,17.20,-83,1
1631860775,2021-09-17 08:39,100.00,940.31,1012.12,596,17.20,17.21,-82,1
1631860835,2021-09-17 08:40,100.00,940.29,1012.09,596,17.20,17.21,-82,1
1631860895,2021-09-17 08:41,100.00,940.28,1012.09,596,17.22,17.23,-82,1
1631860955,2021-09-17 08:42,100.00,940.30,1012.11,596,17.23,17.24,-83,1
1631861015,2021-09-17 08:43,100.00,940.27,1012.07,596,17.22,17.23,-82,1
1631861075,2021-09-17 08:44,100.00,940.30,1012.10,596,17.22,17.23,-82,1
1631861135,2021-09-17 08:45,100.00,940.27,1012.08,596,17.24,17.25,-82,1
1631861195,2021-09-17 08:46,100.00,940.26,1012.07,596,17.25,17.26,-81,1
1631861255,2021-09-17 08:47,100.00,940.27,1012.07,596,17.25,17.26,-83,1
1631861315,2021-09-17 08:48,100.00,940.25,1012.05,596,17.27,17.28,-81,1
1631861375,2021-09-17 08:49,100.00,940.26,1012.07,596,17.27,17.28,-82,1
1631861435,2021-09-17 08:50,100.00,940.21,1012.02,596,17.28,17.29,-82,1
1631861495,2021-09-17 08:51,100.00,940.23,1012.03,596,17.30,17.31,-83,1
1631861556,2021-09-17 08:52,100.00,940.23,1012.03,596,17.31,17.32,-81,1
1631861616,2021-09-17 08:53,100.00,940.22,1012.03,596,17.32,17.33,-82,1
1631861676,2021-09-17 08:54,100.00,940.21,1012.02,596,17.35,17.36,-81,1
1631861736,2021-09-17 08:55,100.00,940.20,1012.01,596,17.35,17.36,-82,1
1631861796,2021-09-17 08:56,100.00,940.18,1011.99,596,17.37,17.38,-81,1
1631861856,2021-09-17 08:57,100.00,940.18,1011.99,596,17.38,17.39,-83,1
1631861916,2021-09-17 08:58,100.00,940.15,1011.96,596,17.39,17.40,-83,1
1631861976,2021-09-17 08:59,100.00,940.14,1011.95,596,17.39,17.40,-83,1
1631862036,2021-09-17 09:00,100.00,940.13,1011.93,596,17.37,17.38,-82,1
1631862096,2021-09-17 09:01,100.00,940.14,1011.95,596,17.38,17.39,-83,1
1631862156,2021-09-17 09:02,100.00,940.14,1011.94,596,17.39,17.40,-83,1
1631862216,2021-09-17 09:03,100.00,940.13,1011.94,596,17.39,17.40,-81,1
1631862276,2021-09-17 09:04,100.00,940.14,1011.94,596,17.39,17.40,-84,1
1631862336,2021-09-17 09:05,100.00,940.10,1011.91,596,17.40,17.41,-83,1
1631862396,2021-09-17 09:06,100.00,940.14,1011.95,596,17.40,17.41,-82,1
1631862456,2021-09-17 09:07,100.00,940.11,1011.92,596,17.40,17.41,-82,1
1631862516,2021-09-17 09:08,100.00,940.13,1011.94,596,17.39,17.40,-83,1
1631862576,2021-09-17 09:09,100.00,940.12,1011.92,596,17.38,17.39,-82,1
1631862636,2021-09-17 09:10,100.00,940.08,1011.89,596,17.38,17.39,-82,1
1631862696,2021-09-17 09:11,100.00,940.11,1011.92,596,17.39,17.40,-82,1
1631862756,2021-09-17 09:12,100.00,940.10,1011.91,596,17.39,17.40,-82,1
1631862816,2021-09-17 09:13,100.00,940.09,1011.90,596,17.38,17.39,-83,1
1631862876,2021-09-17 09:14,100.00,940.11,1011.92,596,17.38,17.39,-82,1
1631862936,2021-09-17 09:15,100.00,940.14,1011.95,596,17.38,17.39,-83,1
1631862996,2021-09-17 09:16,100.00,940.09,1011.90,596,17.37,17.38,-79,1
1631863056,2021-09-17 09:17,100.00,940.12,1011.93,596,17.36,17.37,-82,1
1631863117,2021-09-17 09:18,100.00,940.08,1011.89,596,17.37,17.38,-83,1
1631863177,2021-09-17 09:19,100.00,940.10,1011.91,596,17.35,17.36,-83,1
1631863237,2021-09-17 09:20,100.00,940.13,1011.93,596,17.36,17.37,-82,1
1631863297,2021-09-17 09:21,100.00,940.10,1011.91,596,17.34,17.35,-83,1
1631863357,2021-09-17 09:22,100.00,940.11,1011.92,596,17.34,17.35,-83,1
1631863417,2021-09-17 09:23,100.00,940.12,1011.92,596,17.33,17.34,-80,1
1631863477,2021-09-17 09:24,100.00,940.13,1011.94,596,17.31,17.32,-81,1
1631863537,2021-09-17 09:25,100.00,940.13,1011.94,596,17.29,17.30,-80,1
1631863597,2021-09-17 09:26,100.00,940.13,1011.94,596,17.31,17.32,-81,1
1631863657,2021-09-17 09:27,100.00,940.11,1011.92,596,17.32,17.33,-80,1
1631863717,2021-09-17 09:28,100.00,940.13,1011.94,596,17.33,17.34,-83,1
1631863777,2021-09-17 09:29,100.00,940.15,1011.95,596,17.32,17.33,-81,1
1631863837,2021-09-17 09:30,100.00,940.16,1011.97,596,17.31,17.32,-82,1
1631863897,2021-09-17 09:31,100.00,940.14,1011.95,596,17.31,17.32,-83,1
1631863957,2021-09-17 09:32,100.00,940.16,1011.96,596,17.29,17.30,-82,1
1631864017,2021-09-17 09:33,100.00,940.16,1011.97,596,17.26,17.27,-82,1
1631864077,2021-09-17 09:34,100.00,940.14,1011.94,596,17.28,17.29,-80,1
1631864137,2021-09-17 09:35,100.00,940.15,1011.96,596,17.28,17.29,-82,1
1631864197,2021-09-17 09:36,100.00,940.18,1011.99,596,17.26,17.27,-82,1
1631864257,2021-09-17 09:37,100.00,940.19,1012.00,596,17.27,17.28,-82,1
1631864317,2021-09-17 09:38,100.00,940.17,1011.98,596,17.26,17.27,-83,1
1631864377,2021-09-17 09:39,100.00,940.16,1011.97,596,17.26,17.27,-82,1
1631864438,2021-09-17 09:40,100.00,940.19,1012.00,596,17.27,17.28,-82,1
1631864498,2021-09-17 09:41,100.00,940.18,1011.98,596,17.27,17.28,-83,1
1631864558,2021-09-17 09:42,100.00,940.17,1011.98,596,17.25,17.26,-84,1
1631864618,2021-09-17 09:43,100.00,940.17,1011.98,596,17.20,17.21,-82,1
1631864678,2021-09-17 09:44,100.00,940.19,1012.00,596,17.20,17.21,-82,1
1631864738,2021-09-17 09:45,100.00,940.23,1012.04,596,17.20,17.21,-82,1
1631864798,2021-09-17 09:46,100.00,940.22,1012.02,596,17.22,17.23,-82,1
1631864858,2021-09-17 09:47,100.00,940.20,1012.01,596,17.19,17.20,-83,1
1631864918,2021-09-17 09:48,100.00,940.13,1011.94,596,17.21,17.22,-83,1
1631864978,2021-09-17 09:49,100.00,940.15,1011.95,596,17.18,17.19,-82,1
1631865038,2021-09-17 09:50,100.00,940.19,1012.00,596,17.19,17.20,-82,1
1631865098,2021-09-17 09:51,100.00,940.21,1012.02,596,17.17,17.18,-82,1
1631865158,2021-09-17 09:52,100.00,940.23,1012.04,596,17.18,17.19,-83,1
1631865218,2021-09-17 09:53,100.00,940.18,1011.99,596,17.13,17.14,-83,1
1631865278,2021-09-17 09:54,100.00,940.19,1012.00,596,17.15,17.16,-82,1
1631865338,2021-09-17 09:55,100.00,940.20,1012.00,596,17.10,17.11,-83,1
1631865398,2021-09-17 09:56,100.00,940.15,1011.95,596,17.11,17.12,-84,1
1631865458,2021-09-17 09:57,100.00,940.17,1011.98,596,17.11,17.12,-82,1
1631865518,2021-09-17 09:58,100.00,940.14,1011.95,596,17.12,17.13,-82,1
1631865578,2021-09-17 09:59,100.00,940.17,1011.98,596,17.10,17.11,-83,1
1631865638,2021-09-17 10:00,100.00,940.17,1011.97,596,17.12,17.13,-82,1
1631865698,2021-09-17 10:01,100.00,940.15,1011.96,596,17.07,17.08,-82,1
1631865758,2021-09-17 10:02,100.00,940.17,1011.98,596,17.06,17.07,-82,1
1631865818,2021-09-17 10:03,100.00,940.18,1011.99,596,17.04,17.05,-82,1
1631865878,2021-09-17 10:04,100.00,940.15,1011.96,596,17.02,17.03,-83,1
1631865938,2021-09-17 10:05,100.00,940.14,1011.95,596,17.02,17.03,-81,1
1631865999,2021-09-17 10:06,100.00,940.16,1011.97,596,17.02,17.03,-83,1
1631866059,2021-09-17 10:07,100.00,940.13,1011.93,596,17.02,17.03,-84,1
1631866119,2021-09-17 10:08,100.00,940.12,1011.93,596,17.03,17.04,-82,1
1631866179,2021-09-17 10:09,100.00,940.16,1011.96,596,17.02,17.03,-82,1
1631866239,2021-09-17 10:10,100.00,940.19,1012.00,596,17.04,17.05,-83,1
1631866299,2021-09-17 10:11,100.00,940.16,1011.96,596,17.04,17.05,-81,1
1631866359,2021-09-17 10:12,100.00,940.14,1011.95,596,17.04,17.05,-83,1
1631866419,2021-09-17 10:13,100.00,940.10,1011.91,596,17.03,17.04,-82,1
1631866479,2021-09-17 10:14,100.00,940.14,1011.94,596,17.03,17.04,-82,1
1631866539,2021-09-17 10:15,100.00,940.13,1011.93,596,17.03,17.04,-83,1
1631866599,2021-09-17 10:16,100.00,940.14,1011.94,596,16.98,16.99,-80,1
1631866659,2021-09-17 10:17,100.00,940.17,1011.97,596,17.04,17.05,-82,1
1631866719,2021-09-17 10:18,100.00,940.14,1011.94,596,17.03,17.04,-82,1
1631866779,2021-09-17 10:19,100.00,940.11,1011.91,596,17.04,17.05,-82,1
1631866839,2021-09-17 10:20,100.00,940.11,1011.92,596,17.04,17.05,-81,1
1631866899,2021-09-17 10:21,100.00,940.11,1011.91,596,17.04,17.05,-83,1
1631866959,2021-09-17 10:22,100.00,940.11,1011.92,596,17.05,17.06,-84,1
1631867019,2021-09-17 10:23,100.00,940.12,1011.93,596,17.05,17.06,-82,1
1631867079,2021-09-17 10:24,100.00,940.11,1011.91,596,17.04,17.05,-82,1
1631867139,2021-09-17 10:25,100.00,940.10,1011.91,596,17.05,17.06,-83,1
1631867199,2021-09-17 10:26,100.00,940.05,1011.86,596,17.06,17.07,-82,1
1631867259,2021-09-17 10:27,100.00,940.13,1011.93,596,17.04,17.05,-83,1
1631867319,2021-09-17 10:28,100.00,940.09,1011.90,596,17.05,17.06,-84,1
1631867379,2021-09-17 10:29,100.00,940.11,1011.92,596,17.05,17.06,-82,1
1631867440,2021-09-17 10:30,100.00,940.09,1011.90,596,17.06,17.07,-83,1
1631867500,2021-09-17 10:31,100.00,940.07,1011.88,596,17.07,17.08,-81,1
1631867560,2021-09-17 10:32,100.00,940.11,1011.91,596,17.06,17.07,-81,1
1631867620,2021-09-17 10:33,100.00,940.11,1011.92,596,17.08,17.09,-82,1
1631867680,2021-09-17 10:34,100.00,940.11,1011.92,596,17.07,17.08,-83,1
1631867740,2021-09-17 10:35,100.00,940.14,1011.94,596,17.08,17.09,-83,1
1631867800,2021-09-17 10:36,100.00,940.14,1011.95,596,17.09,17.10,-83,1
1631867860,2021-09-17 10:37,100.00,940.12,1011.92,596,17.10,17.11,-81,1
1631867920,2021-09-17 10:38,100.00,940.10,1011.90,596,17.11,17.12,-82,1
1631867980,2021-09-17 10:39,100.00,940.15,1011.95,596,17.13,17.14,-82,1
1631868040,2021-09-17 10:40,100.00,940.13,1011.94,596,17.15,17.16,-83,1
1631868100,2021-09-17 10:41,100.00,940.14,1011.95,596,17.15,17.16,-83,1
1631868160,2021-09-17 10:42,100.00,940.17,1011.98,596,17.16,17.17,-82,1
1631868220,2021-09-17 10:43,100.00,940.19,1012.00,596,17.16,17.17,-82,1
1631868280,2021-09-17 10:44,100.00,940.21,1012.02,596,17.16,17.17,-83,1
1631868340,2021-09-17 10:45,100.00,940.18,1011.99,596,17.17,17.18,-83,1
1631868400,2021-09-17 10:46,100.00,940.22,1012.03,596,17.19,17.20,-81,1
1631868460,2021-09-17 10:47,100.00,940.25,1012.05,596,17.21,17.22,-83,1
1631868520,2021-09-17 10:48,100.00,940.29,1012.10,596,17.20,17.21,-82,1
1631868580,2021-09-17 10:49,100.00,940.40,1012.21,596,17.19,17.20,-83,1
1631868640,2021-09-17 10:50,100.00,940.50,1012.31,596,17.07,17.08,-81,1
1631868700,2021-09-17 10:51,100.00,940.54,1012.34,596,16.99,17.00,-82,1
1631868760,2021-09-17 10:52,100.00,940.61,1012.42,596,16.81,16.82,-80,1
1631868820,2021-09-17 10:53,100.00,940.57,1012.38,596,16.51,16.52,-82,1
1631868880,2021-09-17 10:54,100.00,940.66,1012.47,596,16.31,16.32,-83,1
1631868940,2021-09-17 10:55,100.00,940.56,1012.36,596,16.22,16.23,-82,1
1631869000,2021-09-17 10:56,100.00,940.55,1012.36,596,15.96,15.97,-83,1
1631869061,2021-09-17 10:57,100.00,940.56,1012.36,596,15.82,15.83,-83,1
1631869121,2021-09-17 10:58,100.00,940.56,1012.37,596,15.51,15.52,-83,1
1631869181,2021-09-17 10:59,100.00,940.51,1012.32,596,15.40,15.41,-85,1
1631869241,2021-09-17 11:00,100.00,940.51,1012.32,596,15.26,15.27,-84,1
1631869301,2021-09-17 11:01,100.00,940.54,1012.35,596,15.12,15.13,-83,1
1631869361,2021-09-17 11:02,100.00,940.48,1012.29,596,14.93,14.94,-82,1
1631869421,2021-09-17 11:03,100.00,940.76,1012.57,596,14.77,14.78,-83,1
1631869481,2021-09-17 11:04,100.00,940.43,1012.24,596,14.67,14.68,-84,1
1631869541,2021-09-17 11:05,100.00,940.61,1012.41,596,14.52,14.53,-85,1
1631869601,2021-09-17 11:06,100.00,940.79,1012.60,596,14.33,14.34,-83,1
1631869661,2021-09-17 11:07,100.00,941.09,1012.90,596,14.24,14.25,-85,1
1631869721,2021-09-17 11:08,100.00,940.72,1012.52,596,14.11,14.12,-84,1
1631869781,2021-09-17 11:09,100.00,940.68,1012.49,596,13.92,13.93,-81,1
1631869841,2021-09-17 11:10,100.00,940.58,1012.38,596,13.91,13.92,-84,1
1631869901,2021-09-17 11:11,100.00,940.86,1012.67,596,13.82,13.83,-84,1
1631869961,2021-09-17 11:12,100.00,940.89,1012.70,596,13.74,13.75,-84,1
1631870021,2021-09-17 11:13,100.00,940.55,1012.35,596,13.70,13.71,-84,1
1631870081,2021-09-17 11:14,100.00,940.65,1012.46,596,13.67,13.68,-83,1
1631870141,2021-09-17 11:15,100.00,940.69,1012.49,596,13.63,13.64,-84,1
1631870201,2021-09-17 11:16,100.00,940.83,1012.63,596,13.54,13.55,-82,1
1631870261,2021-09-17 11:17,100.00,940.77,1012.58,596,13.49,13.50,-83,1
1631870321,2021-09-17 11:18,100.00,940.78,1012.59,596,13.43,13.44,-83,1
1631870381,2021-09-17 11:19,100.00,940.82,1012.62,596,13.39,13.40,-82,1
1631870441,2021-09-17 11:20,100.00,940.72,1012.53,596,13.34,13.35,-83,1
1631870501,2021-09-17 11:21,100.00,940.68,1012.49,596,13.31,13.32,-83,1
1631870561,2021-09-17 11:22,100.00,940.80,1012.61,596,13.28,13.29,-85,1
1631870621,2021-09-17 11:23,100.00,940.81,1012.61,596,13.24,13.25,-83,1
1631870682,2021-09-17 11:24,100.00,941.07,1012.87,596,13.20,13.21,-82,1
1631870742,2021-09-17 11:25,100.00,940.81,1012.61,596,13.14,13.15,-84,1
1631870802,2021-09-17 11:26,100.00,940.86,1012.67,596,13.05,13.06,-84,1
1631870862,2021-09-17 11:27,100.00,940.75,1012.56,596,13.05,13.06,-82,1
1631870922,2021-09-17 11:28,100.00,940.75,1012.56,596,13.06,13.07,-83,1
1631870982,2021-09-17 11:29,100.00,940.71,1012.52,596,13.04,13.05,-84,1
1631871042,2021-09-17 11:30,100.00,940.68,1012.49,596,13.03,13.04,-83,1
1631871102,2021-09-17 11:31,100.00,940.72,1012.52,596,13.04,13.05,-83,1
1631871162,2021-09-17 11:32,100.00,940.71,1012.52,596,13.01,13.02,-84,1
1631871222,2021-09-17 11:33,100.00,940.82,1012.62,596,13.02,13.03,-85,1
1631871282,2021-09-17 11:34,100.00,940.73,1012.54,596,13.03,13.04,-83,1
1631871342,2021-09-17 11:35,100.00,940.65,1012.46,596,12.97,12.98,-82,1
1631871402,2021-09-17 11:36,100.00,940.75,1012.55,596,12.98,12.99,-83,1
1631871462,2021-09-17 11:37,100.00,940.72,1012.53,596,12.97,12.98,-83,1
1631871522,2021-09-17 11:38,100.00,940.78,1012.59,596,12.95,12.96,-84,1
1631871582,2021-09-17 11:39,100.00,940.81,1012.62,596,12.97,12.98,-83,1
1631871642,2021-09-17 11:40,100.00,940.83,1012.64,596,12.92,12.93,-82,1
1631871702,2021-09-17 11:41,100.00,940.74,1012.55,596,12.94,12.95,-81,1
1631871762,2021-09-17 11:42,100.00,940.79,1012.60,596,12.93,12.94,-84,1
1631871822,2021-09-17 11:43,100.00,940.76,1012.57,596,12.92,12.93,-83,1
1631871882,2021-09-17 11:44,100.00,940.75,1012.56,596,12.91,12.92,-83,1
1631871942,2021-09-17 11:45,100.00,940.78,1012.59,596,12.85,12.86,-83,1
1631872002,2021-09-17 11:46,100.00,940.75,1012.56,596,12.89,12.90,-83,1
1631872062,2021-09-17 11:47,100.00,940.74,1012.55,596,12.86,12.87,-85,1
1631872123,2021-09-17 11:48,100.00,940.73,1012.54,596,12.83,12.84,-83,1
1631872183,2021-09-17 11:49,100.00,940.76,1012.57,596,12.81,12.82,-84,1
1631872243,2021-09-17 11:50,100.00,940.81,1012.62,596,12.66,12.67,-84,1
1631872303,2021-09-17 11:51,100.00,940.90,1012.70,596,12.81,12.82,-82,1
1631872363,2021-09-17 11:52,100.00,940.68,1012.49,596,12.78,12.79,-83,1
1631872423,2021-09-17 11:53,100.00,940.88,1012.69,596,12.78,12.79,-83,1
1631872483,2021-09-17 11:54,100.00,940.87,1012.68,596,12.77,12.78,-83,1
1631872543,2021-09-17 11:55,100.00,941.15,1012.96,596,12.75,12.76,-83,1
1631872603,2021-09-17 11:56,100.00,940.85,1012.65,596,12.73,12.74,-83,1
1631872663,2021-09-17 11:57,100.00,940.78,1012.59,596,12.74,12.75,-82,1
1631872723,2021-09-17 11:58,100.00,940.85,1012.66,596,12.74,12.75,-83,1
1631872783,2021-09-17 11:59,100.00,940.87,1012.68,596,12.72,12.73,-84,1
1631872843,2021-09-17 12:00,100.00,940.86,1012.67,596,12.73,12.74,-83,1
1631872903,2021-09-17 12:01,100.00,940.88,1012.69,596,12.75,12.76,-83,1
1631872963,2021-09-17 12:02,100.00,940.88,1012.69,596,12.75,12.76,-82,1
1631873023,2021-09-17 12:03,100.00,940.93,1012.74,596,12.73,12.74,-84,1
1631873083,2021-09-17 12:04,100.00,940.84,1012.65,596,12.73,12.74,-83,1
1631873143,2021-09-17 12:05,100.00,940.86,1012.66,596,12.73,12.74,-83,1
1631873203,2021-09-17 12:06,100.00,940.90,1012.71,596,12.71,12.72,-83,1
1631873263,2021-09-17 12:07,100.00,940.94,1012.74,596,12.71,12.72,-83,1
1631873323,2021-09-17 12:08,100.00,940.80,1012.61,596,12.67,12.68,-83,1
1631873383,2021-09-17 12:09,100.00,940.87,1012.67,596,12.68,12.69,-81,1
1631873443,2021-09-17 12:10,100.00,940.81,1012.62,596,12.69,12.70,-81,1
1631873503,2021-09-17 12:11,100.00,940.90,1012.71,596,12.68,12.69,-83,1
1631873563,2021-09-17 12:12,100.00,940.84,1012.64,596,12.66,12.67,-81,1
1631873623,2021-09-17 12:13,100.00,940.77,1012.57,596,12.62,12.63,-82,1
1631873683,2021-09-17 12:14,100.00,940.89,1012.70,596,12.63,12.64,-83,1
1631873744,2021-09-17 12:15,100.00,940.87,1012.68,596,12.62,12.63,-82,1
1631873804,2021-09-17 12:16,100.00,941.10,1012.90,596,12.63,12.64,-83,1
1631873864,2021-09-17 12:17,100.00,940.81,1012.62,596,12.61,12.62,-82,1
1631873924,2021-09-17 12:18,100.00,940.92,1012.73,596,12.60,12.61,-83,1
1631873984,2021-09-17 12:19,100.00,940.80,1012.60,596,12.60,12.61,-83,1
1631874044,2021-09-17 12:20,100.00,940.92,1012.73,596,12.59,12.60,-83,1
1631874104,2021-09-17 12:21,100.00,940.83,1012.63,596,12.58,12.59,-82,1
1631874164,2021-09-17 12:22,100.00,940.86,1012.66,596,12.56,12.57,-83,1
1631874224,2021-09-17 12:23,100.00,940.77,1012.58,596,12.57,12.58,-82,1
1631874284,2021-09-17 12:24,100.00,940.88,1012.69,596,12.56,12.57,-80,1
1631874344,2021-09-17 12:25,100.00,940.89,1012.69,596,12.57,12.58,-82,1
1631874404,2021-09-17 12:26,100.00,940.84,1012.65,596,12.56,12.57,-85,1
1631874464,2021-09-17 12:27,100.00,940.92,1012.73,596,12.53,12.54,-83,1
1631874524,2021-09-17 12:28,100.00,940.96,1012.77,596,12.46,12.47,-83,1
1631874584,2021-09-17 12:29,100.00,940.92,1012.73,596,12.44,12.45,-84,1
1631874644,2021-09-17 12:30,100.00,940.92,1012.72,596,12.41,12.42,-82,1
1631874704,2021-09-17 12:31,100.00,940.87,1012.68,596,12.41,12.42,-84,1
1631874764,2021-09-17 12:32,100.00,940.80,1012.60,596,12.45,12.46,-82,1
1631874824,2021-09-17 12:33,100.00,940.91,1012.72,596,12.41,12.42,-83,1
1631874884,2021-09-17 12:34,100.00,940.89,1012.70,596,12.40,12.41,-82,1
1631874944,2021-09-17 12:35,100.00,940.91,1012.71,596,12.40,12.41,-82,1
1631875004,2021-09-17 12:36,100.00,941.00,1012.80,596,12.35,12.36,-83,1
1631875065,2021-09-17 12:37,100.00,940.87,1012.68,596,12.38,12.39,-82,1
1631875125,2021-09-17 12:38,100.00,940.92,1012.73,596,12.32,12.33,-83,1
1631875185,2021-09-17 12:39,100.00,940.48,1012.29,596,12.25,12.26,-84,1
1631875245,2021-09-17 12:40,100.00,940.89,1012.70,596,12.25,12.26,-83,1
1631875305,2021-09-17 12:41,100.00,940.90,1012.71,596,12.26,12.27,-84,1
1631875365,2021-09-17 12:42,100.00,941.04,1012.85,596,12.25,12.26,-82,1
1631875425,2021-09-17 12:43,100.00,940.97,1012.78,596,12.23,12.24,-83,1
1631875485,2021-09-17 12:44,100.00,940.89,1012.70,596,12.23,12.24,-82,1
1631875545,2021-09-17 12:45,100.00,940.99,1012.79,596,12.22,12.23,-83,1
1631875605,2021-09-17 12:46,100.00,940.89,1012.69,596,12.20,12.21,-84,1
1631875665,2021-09-17 12:47,100.00,940.79,1012.60,596,12.15,12.16,-81,1
1631875725,2021-09-17 12:48,100.00,940.88,1012.69,596,12.17,12.18,-82,1
1631875785,2021-09-17 12:49,100.00,940.94,1012.74,596,12.16,12.17,-81,1
1631875845,2021-09-17 12:50,100.00,940.94,1012.75,596,12.12,12.13,-83,1
1631875905,2021-09-17 12:51,100.00,940.97,1012.77,596,12.10,12.11,-83,1
1631875965,2021-09-17 12:52,100.00,940.92,1012.73,596,12.10,12.11,-82,1
1631876025,2021-09-17 12:53,100.00,940.87,1012.68,596,12.05,12.06,-84,1
1631876085,2021-09-17 12:54,100.00,941.07,1012.88,596,12.05,12.06,-83,1
1631876145,2021-09-17 12:55,100.00,940.85,1012.65,596,12.03,12.04,-82,1
1631876205,2021-09-17 12:56,100.00,940.92,1012.72,596,12.00,12.01,-83,1
1631876265,2021-09-17 12:57,100.00,940.98,1012.79,596,11.98,11.99,-83,1
1631876325,2021-09-17 12:58,100.00,940.97,1012.78,596,11.97,11.98,-81,1
1631876385,2021-09-17 12:59,100.00,940.89,1012.69,596,11.95,11.96,-83,1
1631876445,2021-09-17 13:00,100.00,940.97,1012.77,596,11.93,11.94,-83,1
1631876505,2021-09-17 13:01,100.00,940.85,1012.66,596,11.93,11.94,-84,1
1631876566,2021-09-17 13:02,100.00,940.88,1012.69,596,11.93,11.94,-81,1
1631876626,2021-09-17 13:03,100.00,940.84,1012.64,596,11.94,11.95,-83,1
1631876686,2021-09-17 13:04,100.00,940.77,1012.58,596,11.92,11.93,-83,1
1631876746,2021-09-17 13:05,100.00,940.79,1012.60,596,11.94,11.95,-82,1
1631876806,2021-09-17 13:06,100.00,940.78,1012.59,596,11.91,11.92,-82,1
1631876866,2021-09-17 13:07,100.00,940.91,1012.72,596,11.92,11.93,-82,1
1631876926,2021-09-17 13:08,100.00,940.88,1012.69,596,11.92,11.93,-82,1
1631876986,2021-09-17 13:09,100.00,940.87,1012.68,596,11.92,11.93,-82,1
1631877046,2021-09-17 13:10,100.00,940.80,1012.61,596,11.93,11.94,-82,1
1631877106,2021-09-17 13:11,100.00,940.90,1012.71,596,11.92,11.93,-83,1
1631877166,2021-09-17 13:12,100.00,940.90,1012.71,596,11.92,11.93,-81,1
1631877226,2021-09-17 13:13,100.00,940.87,1012.68,596,11.95,11.96,-85,1
1631877286,2021-09-17 13:14,100.00,940.85,1012.66,596,11.95,11.96,-83,1
1631877346,2021-09-17 13:15,100.00,940.90,1012.71,596,11.94,11.95,-82,1
1631877406,2021-09-17 13:16,100.00,940.83,1012.63,596,11.97,11.98,-83,1
1631877466,2021-09-17 13:17,100.00,940.83,1012.64,596,11.98,11.99,-82,1
1631877526,2021-09-17 13:18,100.00,940.86,1012.67,596,11.99,12.00,-83,1
1631877586,2021-09-17 13:19,100.00,940.84,1012.65,596,11.99,12.00,-83,1
1631877646,2021-09-17 13:20,100.00,940.87,1012.68,596,11.98,11.99,-83,1
1631877706,2021-09-17 13:21,100.00,940.90,1012.70,596,11.98,11.99,-82,1
1631877766,2021-09-17 13:22,100.00,940.92,1012.73,596,11.97,11.98,-83,1
1631877826,2021-09-17 13:23,100.00,940.89,1012.70,596,11.99,12.00,-82,1
1631877886,2021-09-17 13:24,100.00,940.85,1012.66,596,12.01,12.02,-82,1
1631877947,2021-09-17 13:25,100.00,940.86,1012.67,596,12.02,12.03,-83,1
1631878007,2021-09-17 13:26,100.00,940.83,1012.64,596,12.00,12.01,-83,1
1631878067,2021-09-17 13:27,100.00,940.83,1012.64,596,12.01,12.02,-83,1
1631878127,2021-09-17 13:28,100.00,940.86,1012.67,596,11.98,11.99,-82,1
1631878187,2021-09-17 13:29,100.00,940.84,1012.65,596,11.99,12.00,-82,1
1631878247,2021-09-17 13:30,100.00,940.86,1012.67,596,11.98,11.99,-83,1
1631878307,2021-09-17 13:31,100.00,940.83,1012.64,596,11.99,12.00,-82,1
1631878367,2021-09-17 13:32,100.00,940.86,1012.67,596,12.01,12.02,-84,1
1631878427,2021-09-17 13:33,100.00,940.87,1012.68,596,12.02,12.03,-83,1
1631878487,2021-09-17 13:34,100.00,940.89,1012.70,596,11.98,11.99,-83,1
1631878547,2021-09-17 13:35,100.00,940.85,1012.66,596,11.94,11.95,-82,1
1631878607,2021-09-17 13:36,100.00,940.91,1012.72,596,11.95,11.96,-83,1
1631878667,2021-09-17 13:37,100.00,940.92,1012.73,596,11.91,11.92,-81,1
1631878727,2021-09-17 13:38,100.00,940.84,1012.64,596,11.90,11.91,-82,1
1631878787,2021-09-17 13:39,100.00,940.91,1012.72,596,11.87,11.88,-83,1
1631878847,2021-09-17 13:40,100.00,940.95,1012.76,596,11.86,11.87,-83,1
1631878907,2021-09-17 13:41,100.00,940.91,1012.71,596,11.85,11.86,-83,1
1631878967,2021-09-17 13:42,100.00,940.95,1012.76,596,11.82,11.83,-84,1
1631879027,2021-09-17 13:43,100.00,940.92,1012.73,596,11.78,11.79,-82,1
1631879087,2021-09-17 13:44,100.00,940.87,1012.67,596,11.76,11.77,-83,1
1631879147,2021-09-17 13:45,100.00,940.91,1012.72,596,11.79,11.80,-82,1
1631879207,2021-09-17 13:46,100.00,940.93,1012.74,596,11.78,11.79,-82,1
1631879267,2021-09-17 13:47,100.00,940.87,1012.68,596,11.80,11.81,-82,1
1631879327,2021-09-17 13:48,100.00,940.93,1012.74,596,11.80,11.81,-83,1
1631879387,2021-09-17 13:49,100.00,940.96,1012.76,596,11.71,11.72,-82,1
1631879447,2021-09-17 13:50,100.00,940.99,1012.80,596,11.77,11.78,-83,1
1631879507,2021-09-17 13:51,100.00,941.01,1012.81,596,11.75,11.76,-84,1
1631879568,2021-09-17 13:52,100.00,940.97,1012.78,596,11.75,11.76,-84,1
1631879628,2021-09-17 13:53,100.00,940.97,1012.78,596,11.75,11.76,-83,1
1631879688,2021-09-17 13:54,100.00,940.98,1012.79,596,11.77,11.78,-82,1
1631879748,2021-09-17 13:55,100.00,941.20,1013.01,596,11.78,11.79,-83,1
1631879808,2021-09-17 13:56,100.00,941.03,1012.84,596,11.76,11.77,-82,1
1631879868,2021-09-17 13:57,100.00,941.12,1012.93,596,11.78,11.79,-83,1
1631879928,2021-09-17 13:58,100.00,941.05,1012.86,596,11.74,11.75,-82,1
1631879988,2021-09-17 13:59,100.00,941.07,1012.88,596,11.75,11.76,-82,1
1631880048,2021-09-17 14:00,100.00,941.10,1012.91,596,11.73,11.74,-84,1
1631880108,2021-09-17 14:01,100.00,941.21,1013.01,596,11.77,11.78,-83,1
1631880168,2021-09-17 14:02,100.00,941.05,1012.86,596,11.77,11.78,-83,1
1631880228,2021-09-17 14:03,100.00,941.09,1012.90,596,11.77,11.78,-82,1
1631880288,2021-09-17 14:04,100.00,941.18,1012.98,596,11.78,11.79,-82,1
1631880348,2021-09-17 14:05,100.00,941.09,1012.89,596,11.80,11.81,-82,1
1631880408,2021-09-17 14:06,100.00,941.12,1012.93,596,11.77,11.78,-82,1
1631880468,2021-09-17 14:07,100.00,941.11,1012.92,596,11.79,11.80,-82,1
1631880528,2021-09-17 14:08,100.00,941.14,1012.95,596,11.77,11.78,-83,1
1631880588,2021-09-17 14:09,100.00,941.11,1012.92,596,11.79,11.80,-84,1
1631880648,2021-09-17 14:10,100.00,941.11,1012.92,596,11.80,11.81,-83,1
1631880708,2021-09-17 14:11,100.00,941.13,1012.94,596,11.83,11.84,-83,1
1631880768,2021-09-17 14:12,100.00,941.10,1012.91,596,11.80,11.81,-82,1
1631880828,2021-09-17 14:13,100.00,941.15,1012.95,596,11.84,11.85,-82,1
1631880888,2021-09-17 14:14,100.00,941.21,1013.02,596,11.83,11.84,-83,1
1631880948,2021-09-17 14:15,100.00,941.22,1013.03,596,11.84,11.85,-83,1
1631881008,2021-09-17 14:16,100.00,941.22,1013.03,596,11.85,11.86,-82,1
1631881068,2021-09-17 14:17,100.00,941.17,1012.98,596,11.87,11.88,-82,1
1631881128,2021-09-17 14:18,100.00,941.15,1012.96,596,11.89,11.90,-82,1
1631881189,2021-09-17 14:19,100.00,941.20,1013.00,596,11.86,11.87,-82,1
1631881249,2021-09-17 14:20,100.00,941.24,1013.04,596,11.86,11.87,-82,1
1631881309,2021-09-17 14:21,100.00,941.16,1012.96,596,11.86,11.87,-82,1
1631881369,2021-09-17 14:22,100.00,941.22,1013.03,596,11.84,11.85,-83,1
1631881429,2021-09-17 14:23,100.00,941.20,1013.01,596,11.86,11.87,-83,1
1631881489,2021-09-17 14:24,100.00,941.26,1013.07,596,11.87,11.88,-84,1
1631881549,2021-09-17 14:25,100.00,941.20,1013.01,596,11.88,11.89,-83,1
1631881609,2021-09-17 14:26,100.00,941.22,1013.03,596,11.60,11.61,-82,1
1631881669,2021-09-17 14:27,100.00,941.31,1013.11,596,11.90,11.91,-83,1
1631881729,2021-09-17 14:28,100.00,941.22,1013.03,596,11.93,11.94,-82,1
1631881789,2021-09-17 14:29,100.00,941.24,1013.05,596,11.92,11.93,-83,1
1631881849,2021-09-17 14:30,100.00,941.33,1013.14,596,11.89,11.90,-83,1
1631881909,2021-09-17 14:31,100.00,941.30,1013.11,596,11.91,11.92,-83,1
1631881969,2021-09-17 14:32,100.00,941.27,1013.08,596,11.91,11.92,-83,1
1631882029,2021-09-17 14:33,100.00,941.27,1013.08,596,11.90,11.91,-82,1
1631882089,2021-09-17 14:34,100.00,941.25,1013.06,596,11.93,11.94,-81,1
1631882149,2021-09-17 14:35,100.00,941.28,1013.09,596,11.93,11.94,-82,1
1631882209,2021-09-17 14:36,100.00,941.28,1013.08,596,11.94,11.95,-81,1
1631882269,2021-09-17 14:37,100.00,941.31,1013.12,596,11.94,11.95,-83,1
1631882329,2021-09-17 14:38,100.00,941.32,1013.13,596,11.89,11.90,-82,1
1631882389,2021-09-17 14:39,100.00,941.31,1013.12,596,11.89,11.90,-83,1
1631882449,2021-09-17 14:40,100.00,941.37,1013.18,596,11.91,11.92,-82,1
1631882510,2021-09-17 14:41,100.00,941.38,1013.19,596,11.89,11.90,-82,1
1631882570,2021-09-17 14:42,100.00,941.32,1013.12,596,11.92,11.93,-82,1
1631882630,2021-09-17 14:43,100.00,941.32,1013.13,596,11.90,11.91,-83,1
1631882690,2021-09-17 14:44,100.00,941.09,1012.90,596,11.90,11.91,-82,1
1631882750,2021-09-17 14:45,100.00,941.32,1013.12,596,11.90,11.91,-82,1
1631882810,2021-09-17 14:46,100.00,941.36,1013.16,596,11.88,11.89,-82,1
1631882870,2021-09-17 14:47,100.00,941.38,1013.19,596,11.86,11.87,-81,1
1631882930,2021-09-17 14:48,100.00,941.37,1013.18,596,11.87,11.88,-85,1
1631882990,2021-09-17 14:49,100.00,941.42,1013.23,596,11.82,11.83,-83,1
1631883050,2021-09-17 14:50,100.00,941.35,1013.16,596,11.86,11.87,-83,1
1631883110,2021-09-17 14:51,100.00,941.41,1013.22,596,11.83,11.84,-82,1
1631883170,2021-09-17 14:52,100.00,941.41,1013.22,596,11.77,11.78,-82,1
1631883230,2021-09-17 14:53,100.00,941.40,1013.21,596,11.80,11.81,-82,1
1631883290,2021-09-17 14:54,100.00,941.48,1013.29,596,11.75,11.76,-82,1
1631883350,2021-09-17 14:55,100.00,941.40,1013.21,596,11.78,11.79,-82,1
1631883410,2021-09-17 14:56,100.00,941.50,1013.30,596,11.78,11.79,-83,1
1631883470,2021-09-17 14:57,100.00,941.45,1013.26,596,11.73,11.74,-83,1
1631883530,2021-09-17 14:58,100.00,941.42,1013.23,596,11.72,11.73,-82,1
1631883590,2021-09-17 14:59,100.00,941.38,1013.19,596,11.72,11.73,-82,1
1631883650,2021-09-17 15:00,100.00,941.48,1013.29,596,11.70,11.71,-83,1
1631883710,2021-09-17 15:01,100.00,941.40,1013.21,596,11.71,11.72,-83,1
1631883771,2021-09-17 15:02,100.00,941.37,1013.18,596,11.73,11.74,-82,1
1631883831,2021-09-17 15:03,100.00,941.34,1013.15,596,11.67,11.68,-81,1
1631883891,2021-09-17 15:04,100.00,941.46,1013.26,596,11.68,11.69,-82,1
1631883951,2021-09-17 15:05,100.00,941.39,1013.20,596,11.70,11.71,-82,1
1631884011,2021-09-17 15:06,100.00,941.43,1013.24,596,11.70,11.71,-82,1
1631884071,2021-09-17 15:07,100.00,941.43,1013.24,596,11.69,11.70,-82,1
1631884131,2021-09-17 15:08,100.00,941.50,1013.31,596,11.68,11.69,-83,1
1631884191,2021-09-17 15:09,100.00,941.58,1013.39,596,11.69,11.70,-83,1
1631884251,2021-09-17 15:10,100.00,941.39,1013.20,596,11.69,11.70,-82,1
1631884311,2021-09-17 15:11,100.00,941.54,1013.35,596,11.70,11.71,-83,1
1631884371,2021-09-17 15:12,100.00,941.49,1013.30,596,11.69,11.70,-82,1
1631884431,2021-09-17 15:13,100.00,941.39,1013.20,596,11.71,11.72,-82,1
1631884491,2021-09-17 15:14,100.00,941.45,1013.26,596,11.72,11.73,-82,1
1631884551,2021-09-17 15:15,100.00,941.37,1013.18,596,11.74,11.75,-83,1
1631884611,2021-09-17 15:16,100.00,941.45,1013.26,596,11.73,11.74,-81,1
1631884671,2021-09-17 15:17,100.00,941.47,1013.28,596,11.74,11.75,-83,1
1631884731,2021-09-17 15:18,100.00,941.45,1013.26,596,11.72,11.73,-84,1
1631884791,2021-09-17 15:19,100.00,941.50,1013.31,596,11.75,11.76,-82,1
1631884851,2021-09-17 15:20,100.00,941.40,1013.21,596,11.76,11.77,-81,1
1631884911,2021-09-17 15:21,100.00,941.46,1013.26,596,11.76,11.77,-83,1
1631884971,2021-09-17 15:22,100.00,941.43,1013.24,596,11.77,11.78,-83,1
1631885031,2021-09-17 15:23,100.00,941.43,1013.24,596,11.75,11.76,-83,1
1631885091,2021-09-17 15:24,100.00,941.47,1013.28,596,11.77,11.78,-83,1
1631885151,2021-09-17 15:25,100.00,941.50,1013.31,596,11.77,11.78,-83,1
1631885212,2021-09-17 15:26,100.00,941.41,1013.22,596,11.79,11.80,-82,1
1631885272,2021-09-17 15:27,100.00,941.45,1013.26,596,11.81,11.82,-83,1
1631885332,2021-09-17 15:28,100.00,941.44,1013.24,596,11.81,11.82,-82,1
1631885392,2021-09-17 15:29,100.00,941.56,1013.36,596,11.82,11.83,-83,1
1631885452,2021-09-17 15:30,100.00,941.50,1013.30,596,11.81,11.82,-82,1
1631885512,2021-09-17 15:31,100.00,941.49,1013.30,596,11.81,11.82,-82,1
1631885572,2021-09-17 15:32,100.00,941.55,1013.36,596,11.82,11.83,-83,1
1631885632,2021-09-17 15:33,100.00,941.54,1013.34,596,11.83,11.84,-82,1
1631885692,2021-09-17 15:34,100.00,941.56,1013.37,596,11.83,11.84,-82,1
1631885752,2021-09-17 15:35,100.00,941.61,1013.42,596,11.79,11.80,-84,1
1631885812,2021-09-17 15:36,100.00,941.54,1013.35,596,11.83,11.84,-83,1
1631885872,2021-09-17 15:37,100.00,941.59,1013.40,596,11.86,11.87,-83,1
1631885932,2021-09-17 15:38,100.00,941.50,1013.31,596,11.82,11.83,-83,1
1631885992,2021-09-17 15:39,100.00,941.60,1013.41,596,11.84,11.85,-84,1
1631886052,2021-09-17 15:40,100.00,941.56,1013.37,596,11.85,11.86,-82,1
1631886112,2021-09-17 15:41,100.00,941.68,1013.49,596,11.82,11.83,-82,1
1631886172,2021-09-17 15:42,100.00,941.53,1013.33,596,11.82,11.83,-82,1
1631886232,2021-09-17 15:43,100.00,941.55,1013.36,596,11.83,11.84,-81,1
1631886292,2021-09-17 15:44,100.00,941.49,1013.30,596,11.82,11.83,-84,1
1631886352,2021-09-17 15:45,100.00,941.54,1013.34,596,11.82,11.83,-83,1
1631886413,2021-09-17 15:46,100.00,941.52,1013.33,596,11.86,11.87,-84,1
1631886473,2021-09-17 15:47,100.00,941.50,1013.31,596,11.87,11.88,-83,1
1631886533,2021-09-17 15:48,100.00,941.62,1013.43,596,11.86,11.87,-81,1
1631886593,2021-09-17 15:49,100.00,941.66,1013.47,596,11.85,11.86,-82,1
1631886653,2021-09-17 15:50,100.00,941.61,1013.42,596,11.86,11.87,-84,1
1631886713,2021-09-17 15:51,100.00,941.68,1013.49,596,11.85,11.86,-81,1
1631886773,2021-09-17 15:52,100.00,941.65,1013.46,596,11.82,11.83,-84,1
1631886833,2021-09-17 15:53,100.00,941.57,1013.38,596,11.84,11.85,-83,1
1631886893,2021-09-17 15:54,100.00,941.68,1013.49,596,11.82,11.83,-84,1
1631886953,2021-09-17 15:55,100.00,941.58,1013.39,596,11.86,11.87,-82,1
1631887013,2021-09-17 15:56,100.00,941.73,1013.54,596,11.84,11.85,-83,1
1631887073,2021-09-17 15:57,100.00,941.64,1013.45,596,11.83,11.84,-83,1
1631887133,2021-09-17 15:58,100.00,941.55,1013.35,596,11.85,11.86,-83,1
1631887193,2021-09-17 15:59,100.00,941.52,1013.33,596,11.87,11.88,-83,1
1631887253,2021-09-17 16:00,100.00,941.52,1013.33,596,11.85,11.86,-83,1
1631887313,2021-09-17 16:01,100.00,941.51,1013.32,596,11.90,11.91,-82,1
1631887373,2021-09-17 16:02,100.00,941.55,1013.35,596,11.89,11.90,-83,1
1631887433,2021-09-17 16:03,100.00,941.64,1013.45,596,11.87,11.88,-83,1
1631887493,2021-09-17 16:04,100.00,941.52,1013.33,596,11.90,11.91,-83,1
1631887553,2021-09-17 16:05,100.00,941.51,1013.32,596,11.92,11.93,-83,1
1631887614,2021-09-17 16:06,100.00,941.61,1013.41,596,11.91,11.92,-84,1
1631887674,2021-09-17 16:07,100.00,941.50,1013.31,596,11.90,11.91,-83,1
1631887734,2021-09-17 16:08,100.00,941.56,1013.37,596,11.87,11.88,-79,1
1631887794,2021-09-17 16:09,100.00,941.63,1013.43,596,11.87,11.88,-83,1
1631887854,2021-09-17 16:10,100.00,941.57,1013.38,596,11.87,11.88,-81,1
1631887914,2021-09-17 16:11,100.00,941.59,1013.40,596,11.90,11.91,-84,1
1631887974,2021-09-17 16:12,100.00,941.43,1013.24,596,11.90,11.91,-82,1
1631888034,2021-09-17 16:13,100.00,941.50,1013.31,596,11.91,11.92,-81,1
1631888094,2021-09-17 16:14,100.00,941.53,1013.34,596,11.88,11.89,-82,1
1631888154,2021-09-17 16:15,100.00,941.58,1013.39,596,11.87,11.88,-83,1
1631888214,2021-09-17 16:16,100.00,941.51,1013.31,596,11.87,11.88,-82,1
1631888274,2021-09-17 16:17,100.00,941.59,1013.40,596,11.86,11.87,-82,1
1631888334,2021-09-17 16:18,100.00,941.58,1013.39,596,11.88,11.89,-82,1
1631888394,2021-09-17 16:19,100.00,941.55,1013.35,596,11.88,11.89,-82,1
1631888454,2021-09-17 16:20,100.00,941.53,1013.34,596,11.87,11.88,-82,1
1631888514,2021-09-17 16:21,100.00,941.54,1013.35,596,11.90,11.91,-82,1
1631888574,2021-09-17 16:22,100.00,941.52,1013.33,596,11.93,11.94,-82,1
1631888634,2021-09-17 16:23,100.00,941.57,1013.38,596,11.91,11.92,-83,1
1631888694,2021-09-17 16:24,100.00,941.55,1013.35,596,11.91,11.92,-82,1
1631888754,2021-09-17 16:25,100.00,941.60,1013.40,596,11.88,11.89,-83,1
1631888814,2021-09-17 16:26,100.00,941.55,1013.36,596,11.91,11.92,-82,1
1631888874,2021-09-17 16:27,100.00,941.53,1013.34,596,11.90,11.91,-83,1
1631888934,2021-09-17 16:28,100.00,941.52,1013.33,596,11.89,11.90,-83,1
1631888994,2021-09-17 16:29,100.00,941.54,1013.35,596,11.88,11.89,-82,1
1631889054,2021-09-17 16:30,100.00,941.58,1013.39,596,11.90,11.91,-83,1
1631889115,2021-09-17 16:31,100.00,941.56,1013.37,596,11.90,11.91,-82,1
1631889175,2021-09-17 16:32,100.00,941.50,1013.30,596,11.91,11.92,-83,1
1631889235,2021-09-17 16:33,100.00,941.52,1013.32,596,11.93,11.94,-82,1
1631889295,2021-09-17 16:34,100.00,941.54,1013.35,596,11.90,11.91,-83,1
1631889355,2021-09-17 16:35,100.00,941.56,1013.36,596,11.93,11.94,-82,1
1631889415,2021-09-17 16:36,100.00,941.55,1013.36,596,11.95,11.96,-83,1
1631889475,2021-09-17 16:37,100.00,941.49,1013.29,596,11.96,11.97,-81,1
1631889535,2021-09-17 16:38,100.00,941.59,1013.39,596,11.99,12.00,-81,1
1631889595,2021-09-17 16:39,100.00,941.53,1013.34,596,11.97,11.98,-81,1
1631889655,2021-09-17 16:40,100.00,941.64,1013.45,596,11.96,11.97,-83,1
1631889715,2021-09-17 16:41,100.00,941.57,1013.37,596,11.97,11.98,-82,1
1631889775,2021-09-17 16:42,100.00,941.59,1013.39,596,11.97,11.98,-81,1
1631889835,2021-09-17 16:43,100.00,941.57,1013.38,596,11.99,12.00,-82,1
1631889895,2021-09-17 16:44,100.00,941.56,1013.36,596,11.99,12.00,-82,1
1631889955,2021-09-17 16:45,100.00,941.61,1013.42,596,12.05,12.06,-82,1
1631890015,2021-09-17 16:46,100.00,941.52,1013.33,596,12.04,12.05,-82,1
1631890075,2021-09-17 16:47,100.00,941.39,1013.20,596,12.04,12.05,-80,1
1631890135,2021-09-17 16:48,100.00,941.62,1013.43,596,12.05,12.06,-82,1
1631890195,2021-09-17 16:49,100.00,941.46,1013.27,596,12.05,12.06,-83,1
1631890255,2021-09-17 16:50,100.00,941.54,1013.35,596,12.08,12.09,-81,1
1631890315,2021-09-17 16:51,100.00,941.52,1013.33,596,12.08,12.09,-83,1
1631890375,2021-09-17 16:52,100.00,941.52,1013.33,596,12.10,12.11,-82,1
1631890435,2021-09-17 16:53,100.00,941.45,1013.26,596,12.10,12.11,-81,1
1631890495,2021-09-17 16:54,100.00,941.54,1013.35,596,12.10,12.11,-83,1
1631890556,2021-09-17 16:55,100.00,941.42,1013.22,596,12.12,12.13,-83,1
1631890616,2021-09-17 16:56,100.00,941.55,1013.36,596,12.10,12.11,-82,1
1631890676,2021-09-17 16:57,100.00,941.45,1013.26,596,12.11,12.12,-83,1
1631890736,2021-09-17 16:58,100.00,941.48,1013.28,596,12.13,12.14,-82,1
1631890796,2021-09-17 16:59,100.00,941.52,1013.33,596,12.14,12.15,-82,1
1631890856,2021-09-17 17:00,100.00,941.45,1013.25,596,12.16,12.17,-83,1
1631890916,2021-09-17 17:01,100.00,941.60,1013.41,596,12.14,12.15,-81,1
1631890976,2021-09-17 17:02,100.00,941.52,1013.33,596,12.11,12.12,-82,1
1631891036,2021-09-17 17:03,100.00,941.41,1013.21,596,12.14,12.15,-83,1
1631891096,2021-09-17 17:04,100.00,941.41,1013.22,596,12.15,12.16,-84,1
1631891156,2021-09-17 17:05,100.00,941.40,1013.21,596,12.18,12.19,-82,1
1631891216,2021-09-17 17:06,100.00,941.43,1013.23,596,12.15,12.16,-82,1
1631891276,2021-09-17 17:07,100.00,941.43,1013.24,596,12.15,12.16,-83,1
1631891336,2021-09-17 17:08,100.00,941.37,1013.18,596,12.18,12.19,-82,1
1631891396,2021-09-17 17:09,100.00,941.45,1013.26,596,12.18,12.19,-83,1
1631891456,2021-09-17 17:10,100.00,941.46,1013.27,596,12.19,12.20,-83,1
1631891516,2021-09-17 17:11,100.00,941.33,1013.14,596,12.18,12.19,-82,1
1631891576,2021-09-17 17:12,100.00,941.48,1013.29,596,12.18,12.19,-82,1
1631891636,2021-09-17 17:13,100.00,941.37,1013.18,596,12.20,12.21,-82,1
1631891696,2021-09-17 17:14,100.00,941.36,1013.17,596,12.20,12.21,-82,1
1631891756,2021-09-17 17:15,100.00,941.50,1013.31,596,12.17,12.18,-83,1
1631891816,2021-09-17 17:16,100.00,941.43,1013.24,596,12.19,12.20,-83,1
1631891877,2021-09-17 17:17,100.00,941.53,1013.34,596,12.21,12.22,-82,1
1631891937,2021-09-17 17:18,100.00,941.40,1013.21,596,12.19,12.20,-81,1
1631891997,2021-09-17 17:19,100.00,941.41,1013.22,596,12.19,12.20,-81,1
1631892057,2021-09-17 17:20,100.00,941.42,1013.23,596,12.18,12.19,-82,1
1631892117,2021-09-17 17:21,100.00,941.37,1013.18,596,12.19,12.20,-81,1
1631892177,2021-09-17 17:22,100.00,941.38,1013.18,596,12.18,12.19,-81,1
1631892237,2021-09-17 17:23,100.00,941.34,1013.15,596,12.18,12.19,-80,1
1631892297,2021-09-17 17:24,100.00,941.41,1013.22,596,12.16,12.17,-80,1
1631892357,2021-09-17 17:25,100.00,941.35,1013.16,596,12.18,12.19,-81,1
1631892417,2021-09-17 17:26,100.00,941.38,1013.18,596,12.16,12.17,-82,1
1631892477,2021-09-17 17:27,100.00,941.39,1013.20,596,12.19,12.20,-83,1
1631892537,2021-09-17 17:28,100.00,941.42,1013.23,596,12.19,12.20,-82,1
1631892597,2021-09-17 17:29,100.00,941.44,1013.25,596,12.18,12.19,-82,1
1631892657,2021-09-17 17:30,100.00,941.40,1013.20,596,12.17,12.18,-82,1
1631892717,2021-09-17 17:31,100.00,941.44,1013.25,596,12.19,12.20,-81,1
1631892778,2021-09-17 17:32,100.00,941.43,1013.24,596,12.20,12.21,-81,1
1631892838,2021-09-17 17:33,100.00,941.43,1013.24,596,12.19,12.20,-83,1
1631892898,2021-09-17 17:34,100.00,941.49,1013.30,596,12.19,12.20,-80,1
1631892958,2021-09-17 17:35,100.00,941.46,1013.27,596,12.16,12.17,-82,1
1631893018,2021-09-17 17:36,100.00,941.48,1013.29,596,12.18,12.19,-81,1
1631893078,2021-09-17 17:37,100.00,941.50,1013.31,596,12.15,12.16,-83,1
1631893138,2021-09-17 17:38,100.00,941.42,1013.22,596,12.18,12.19,-82,1
1631893198,2021-09-17 17:39,100.00,941.44,1013.25,596,12.17,12.18,-81,1
1631893258,2021-09-17 17:40,100.00,941.44,1013.24,596,12.14,12.15,-82,1
1631893318,2021-09-17 17:41,100.00,941.37,1013.18,596,12.15,12.16,-81,1
1631893378,2021-09-17 17:42,100.00,941.45,1013.26,596,12.16,12.17,-83,1
1631893438,2021-09-17 17:43,100.00,941.43,1013.24,596,12.19,12.20,-81,1
1631893498,2021-09-17 17:44,100.00,941.37,1013.18,596,12.16,12.17,-81,1
1631893558,2021-09-17 17:45,100.00,941.39,1013.20,596,12.19,12.20,-82,1
1631893618,2021-09-17 17:46,100.00,941.44,1013.25,596,12.18,12.19,-82,1
1631893678,2021-09-17 17:47,100.00,941.40,1013.21,596,12.19,12.20,-81,1
1631893738,2021-09-17 17:48,100.00,941.39,1013.19,596,12.21,12.22,-81,1
1631893798,2021-09-17 17:49,100.00,941.53,1013.33,596,12.19,12.20,-83,1
1631893858,2021-09-17 17:50,100.00,941.43,1013.24,596,12.17,12.18,-80,1
1631893918,2021-09-17 17:51,100.00,941.38,1013.19,596,12.22,12.23,-82,1
1631893978,2021-09-17 17:52,100.00,941.43,1013.24,596,12.25,12.26,-82,1
1631894038,2021-09-17 17:53,100.00,941.52,1013.32,596,12.22,12.23,-83,1
1631894098,2021-09-17 17:54,100.00,941.42,1013.23,596,12.22,12.23,-83,1
1631894159,2021-09-17 17:55,100.00,941.48,1013.29,596,12.21,12.22,-84,1
1631894219,2021-09-17 17:56,100.00,941.47,1013.28,596,12.23,12.24,-82,1
1631894279,2021-09-17 17:57,100.00,941.42,1013.23,596,12.25,12.26,-82,1
1631894339,2021-09-17 17:58,100.00,941.45,1013.26,596,12.25,12.26,-82,1
1631894399,2021-09-17 17:59,100.00,941.51,1013.32,596,12.23,12.24,-82,1
1631894459,2021-09-17 18:00,100.00,941.42,1013.23,596,12.25,12.26,-83,1
1631894519,2021-09-17 18:01,100.00,941.51,1013.32,596,12.26,12.27,-82,1
1631894579,2021-09-17 18:02,100.00,941.40,1013.21,596,12.27,12.28,-83,1
1631894639,2021-09-17 18:03,100.00,941.42,1013.23,596,12.27,12.28,-83,1
1631894699,2021-09-17 18:04,100.00,941.40,1013.21,596,12.31,12.32,-82,1
1631894759,2021-09-17 18:05,100.00,941.42,1013.23,596,12.31,12.32,-82,1
1631894819,2021-09-17 18:06,100.00,941.46,1013.27,596,12.32,12.33,-80,1
1631894879,2021-09-17 18:07,100.00,941.45,1013.26,596,12.34,12.35,-82,1
1631894939,2021-09-17 18:08,100.00,941.49,1013.30,596,12.35,12.36,-82,1
1631894999,2021-09-17 18:09,100.00,941.41,1013.22,596,12.33,12.34,-83,1
1631895059,2021-09-17 18:10,100.00,941.56,1013.37,596,12.35,12.36,-83,1
1631895119,2021-09-17 18:11,100.00,941.51,1013.32,596,12.37,12.38,-82,1
1631895179,2021-09-17 18:12,100.00,941.57,1013.38,596,12.36,12.37,-81,1
1631895239,2021-09-17 18:13,100.00,941.56,1013.37,596,12.34,12.35,-82,1
1631895299,2021-09-17 18:14,100.00,941.55,1013.36,596,12.35,12.36,-81,1
1631895359,2021-09-17 18:15,100.00,941.57,1013.38,596,12.34,12.35,-81,1
1631895419,2021-09-17 18:16,100.00,941.58,1013.39,596,12.36,12.37,-82,1
1631895480,2021-09-17 18:18,100.00,941.58,1013.38,596,12.33,12.34,-84,1
1631895540,2021-09-17 18:19,100.00,941.61,1013.42,596,12.35,12.36,-80,1
1631895600,2021-09-17 18:20,100.00,941.63,1013.44,596,12.34,12.35,-81,1
1631895660,2021-09-17 18:21,100.00,941.63,1013.44,596,12.35,12.36,-84,1
1631895720,2021-09-17 18:22,100.00,941.63,1013.44,596,12.35,12.36,-83,1
1631895780,2021-09-17 18:23,100.00,941.63,1013.44,596,12.35,12.36,-82,1
1631895840,2021-09-17 18:24,100.00,941.66,1013.46,596,12.32,12.33,-84,1
1631895900,2021-09-17 18:25,100.00,941.74,1013.55,596,12.35,12.36,-82,1
1631895960,2021-09-17 18:26,100.00,941.71,1013.52,596,12.34,12.35,-82,1
1631896020,2021-09-17 18:27,100.00,941.76,1013.57,596,12.32,12.33,-81,1
1631896080,2021-09-17 18:28,100.00,941.69,1013.50,596,12.32,12.33,-81,1
1631896140,2021-09-17 18:29,100.00,941.75,1013.55,596,12.36,12.37,-82,1
1631896200,2021-09-17 18:30,100.00,941.82,1013.62,596,12.37,12.38,-83,1
1631896260,2021-09-17 18:31,100.00,941.76,1013.57,596,12.34,12.35,-82,1
1631896320,2021-09-17 18:32,100.00,941.73,1013.54,596,12.34,12.35,-82,1
1631896380,2021-09-17 18:33,100.00,941.70,1013.50,596,12.34,12.35,-83,1
1631896440,2021-09-17 18:34,100.00,941.72,1013.52,596,12.34,12.35,-83,1
1631896500,2021-09-17 18:35,100.00,941.72,1013.53,596,12.36,12.37,-83,1
1631896560,2021-09-17 18:36,100.00,941.73,1013.54,596,12.34,12.35,-79,1
1631896620,2021-09-17 18:37,100.00,941.81,1013.62,596,12.35,12.36,-82,1
1631896680,2021-09-17 18:38,100.00,941.71,1013.52,596,12.32,12.33,-81,1
1631896741,2021-09-17 18:39,100.00,941.70,1013.51,596,12.37,12.38,-82,1
1631896801,2021-09-17 18:40,100.00,941.74,1013.54,596,12.36,12.37,-82,1
1631896861,2021-09-17 18:41,100.00,941.75,1013.56,596,12.35,12.36,-81,1
1631896921,2021-09-17 18:42,100.00,941.78,1013.59,596,12.35,12.36,-83,1
1631896981,2021-09-17 18:43,100.00,941.73,1013.54,596,12.32,12.33,-82,1
1631897041,2021-09-17 18:44,100.00,941.78,1013.59,596,12.32,12.33,-82,1
1631897101,2021-09-17 18:45,100.00,941.74,1013.55,596,12.32,12.33,-82,1
1631897161,2021-09-17 18:46,100.00,941.78,1013.59,596,12.32,12.33,-84,1
1631897221,2021-09-17 18:47,100.00,941.77,1013.58,596,12.34,12.35,-81,1
1631897281,2021-09-17 18:48,100.00,941.80,1013.60,596,12.34,12.35,-82,1
1631897341,2021-09-17 18:49,100.00,941.77,1013.58,596,12.34,12.35,-83,1
1631897401,2021-09-17 18:50,100.00,941.77,1013.58,596,12.34,12.35,-83,1
1631897461,2021-09-17 18:51,100.00,941.79,1013.59,596,12.34,12.35,-80,1
1631897521,2021-09-17 18:52,100.00,941.77,1013.58,596,12.32,12.33,-81,1
1631897581,2021-09-17 18:53,100.00,941.80,1013.61,596,12.31,12.32,-82,1
1631897642,2021-09-17 18:54,100.00,941.79,1013.60,596,12.33,12.34,-81,1
1631897702,2021-09-17 18:55,100.00,941.87,1013.68,596,12.35,12.36,-82,1
1631897762,2021-09-17 18:56,100.00,941.81,1013.62,596,12.35,12.36,-82,1
1631897822,2021-09-17 18:57,100.00,941.81,1013.62,596,12.33,12.34,-82,1
1631897882,2021-09-17 18:58,100.00,941.78,1013.59,596,12.33,12.34,-82,1
1631897942,2021-09-17 18:59,100.00,941.81,1013.62,596,12.16,12.17,-83,1
1631898002,2021-09-17 19:00,100.00,941.81,1013.62,596,12.32,12.33,-81,1
1631898062,2021-09-17 19:01,100.00,941.80,1013.61,596,12.34,12.35,-82,1
1631898122,2021-09-17 19:02,100.00,941.82,1013.63,596,12.36,12.37,-82,1
1631898182,2021-09-17 19:03,100.00,941.80,1013.61,596,12.38,12.39,-82,1
1631898242,2021-09-17 19:04,100.00,941.81,1013.61,596,12.39,12.40,-83,1
1631898302,2021-09-17 19:05,100.00,941.81,1013.62,596,12.40,12.41,-83,1
1631898362,2021-09-17 19:06,100.00,941.81,1013.62,596,12.40,12.41,-83,1
1631898422,2021-09-17 19:07,100.00,941.83,1013.63,596,12.41,12.42,-83,1
1631898482,2021-09-17 19:08,100.00,941.87,1013.67,596,12.36,12.37,-81,1
1631898542,2021-09-17 19:09,100.00,941.83,1013.64,596,12.40,12.41,-81,1
1631898602,2021-09-17 19:10,100.00,941.88,1013.68,596,12.41,12.42,-83,1
1631898662,2021-09-17 19:11,100.00,941.84,1013.64,596,12.38,12.39,-81,1
1631898722,2021-09-17 19:12,100.00,941.82,1013.63,596,12.39,12.40,-81,1
1631898782,2021-09-17 19:13,100.00,941.86,1013.67,596,12.39,12.40,-82,1
1631898842,2021-09-17 19:14,100.00,941.94,1013.75,596,12.37,12.38,-83,1
1631898903,2021-09-17 19:15,100.00,941.90,1013.71,596,12.37,12.38,-82,1
1631898963,2021-09-17 19:16,100.00,941.86,1013.66,596,12.36,12.37,-83,1
1631899023,2021-09-17 19:17,100.00,941.85,1013.66,596,12.39,12.40,-80,1
1631899083,2021-09-17 19:18,100.00,941.87,1013.68,596,12.38,12.39,-82,1
1631899143,2021-09-17 19:19,100.00,941.88,1013.69,596,12.40,12.41,-82,1
1631899203,2021-09-17 19:20,100.00,941.89,1013.69,596,12.39,12.40,-82,1
1631899263,2021-09-17 19:21,100.00,941.89,1013.69,596,12.39,12.40,-82,1
1631899323,2021-09-17 19:22,100.00,941.84,1013.64,596,12.40,12.41,-81,1
1631899383,2021-09-17 19:23,100.00,941.85,1013.66,596,12.40,12.41,-82,1
1631899443,2021-09-17 19:24,100.00,941.86,1013.67,596,12.40,12.41,-82,1
1631899503,2021-09-17 19:25,100.00,941.83,1013.64,596,12.39,12.40,-82,1
1631899563,2021-09-17 19:26,100.00,941.81,1013.62,596,12.39,12.40,-83,1
1631899624,2021-09-17 19:27,100.00,941.85,1013.66,596,12.37,12.38,-82,1
1631899684,2021-09-17 19:28,100.00,941.87,1013.68,596,12.39,12.40,-82,1
1631899744,2021-09-17 19:29,100.00,941.87,1013.67,596,12.39,12.40,-82,1
1631899804,2021-09-17 19:30,100.00,941.92,1013.73,596,12.39,12.40,-83,1
1631899864,2021-09-17 19:31,100.00,941.98,1013.78,596,12.38,12.39,-83,1
1631899924,2021-09-17 19:32,100.00,941.97,1013.78,596,12.39,12.40,-83,1
1631899984,2021-09-17 19:33,100.00,941.93,1013.74,596,12.39,12.40,-82,1
1631900045,2021-09-17 19:34,100.00,941.99,1013.80,596,12.40,12.41,-82,1
1631900105,2021-09-17 19:35,100.00,941.95,1013.76,596,12.38,12.39,-82,1
1631900165,2021-09-17 19:36,100.00,941.98,1013.78,596,12.37,12.38,-82,1
1631900225,2021-09-17 19:37,100.00,942.02,1013.82,596,12.39,12.40,-82,1
1631900285,2021-09-17 19:38,100.00,942.01,1013.82,596,12.38,12.39,-81,1
1631900345,2021-09-17 19:39,100.00,942.02,1013.83,596,12.38,12.39,-81,1
1631900405,2021-09-17 19:40,100.00,942.01,1013.82,596,12.40,12.41,-83,1
1631900465,2021-09-17 19:41,100.00,942.06,1013.86,596,12.40,12.41,-83,1
1631900525,2021-09-17 19:42,100.00,942.00,1013.81,596,12.41,12.42,-81,1
1631900585,2021-09-17 19:43,100.00,942.01,1013.82,596,12.41,12.42,-82,1
1631900645,2021-09-17 19:44,100.00,942.08,1013.89,596,12.39,12.40,-81,1
1631900705,2021-09-17 19:45,100.00,942.02,1013.83,596,12.37,12.38,-81,1
1631900765,2021-09-17 19:46,100.00,942.05,1013.86,596,12.42,12.43,-82,1
1631900825,2021-09-17 19:47,100.00,942.03,1013.84,596,12.41,12.42,-82,1
1631900885,2021-09-17 19:48,100.00,941.96,1013.77,596,12.39,12.40,-83,1
1631900946,2021-09-17 19:49,100.00,941.98,1013.79,596,12.36,12.37,-81,1
1631901006,2021-09-17 19:50,100.00,941.95,1013.76,596,12.39,12.40,-81,1
1631901066,2021-09-17 19:51,100.00,941.88,1013.69,596,12.39,12.40,-82,1
1631901126,2021-09-17 19:52,100.00,941.88,1013.69,596,12.37,12.38,-79,1
1631901186,2021-09-17 19:53,100.00,941.94,1013.74,596,12.34,12.35,-83,1
1631901246,2021-09-17 19:54,100.00,941.86,1013.67,596,12.37,12.38,-82,1
1631901306,2021-09-17 19:55,100.00,941.81,1013.62,596,12.39,12.40,-82,1
1631901366,2021-09-17 19:56,100.00,941.84,1013.64,596,12.39,12.40,-82,1
1631901426,2021-09-17 19:57,100.00,941.80,1013.61,596,12.38,12.39,-80,1
1631901486,2021-09-17 19:58,100.00,941.84,1013.65,596,12.37,12.38,-81,1
1631901546,2021-09-17 19:59,100.00,941.83,1013.64,596,12.38,12.39,-82,1
1631901606,2021-09-17 20:00,100.00,941.83,1013.63,596,12.37,12.38,-82,1
1631901666,2021-09-17 20:01,100.00,941.87,1013.67,596,12.34,12.35,-82,1
1631901726,2021-09-17 20:02,100.00,941.88,1013.68,596,12.34,12.35,-82,1
1631901786,2021-09-17 20:03,100.00,941.88,1013.69,596,12.34,12.35,-82,1
1631901847,2021-09-17 20:04,100.00,941.88,1013.69,596,12.33,12.34,-83,1
1631901907,2021-09-17 20:05,100.00,941.83,1013.64,596,12.32,12.33,-83,1
1631901967,2021-09-17 20:06,100.00,941.86,1013.67,596,12.31,12.32,-82,1
1631902027,2021-09-17 20:07,100.00,941.88,1013.68,596,12.31,12.32,-81,1
1631902087,2021-09-17 20:08,100.00,941.91,1013.72,596,12.29,12.30,-81,1
1631902147,2021-09-17 20:09,100.00,941.85,1013.66,596,12.31,12.32,-82,1
1631902207,2021-09-17 20:10,100.00,941.89,1013.70,596,12.32,12.33,-82,1
1631902267,2021-09-17 20:11,100.00,941.90,1013.71,596,12.32,12.33,-83,1
1631902327,2021-09-17 20:12,100.00,941.91,1013.71,596,12.32,12.33,-81,1
1631902388,2021-09-17 20:13,100.00,941.90,1013.71,596,12.34,12.35,-83,1
1631902448,2021-09-17 20:14,100.00,941.94,1013.74,596,12.33,12.34,-82,1
1631902508,2021-09-17 20:15,100.00,941.97,1013.78,596,12.35,12.36,-83,1
1631902568,2021-09-17 20:16,100.00,941.95,1013.76,596,12.31,12.32,-82,1
1631902628,2021-09-17 20:17,100.00,941.95,1013.75,596,12.32,12.33,-82,1
1631902689,2021-09-17 20:18,100.00,941.94,1013.74,596,12.35,12.36,-83,1
1631902749,2021-09-17 20:19,100.00,942.01,1013.82,596,12.35,12.36,-81,1
1631902809,2021-09-17 20:20,100.00,942.00,1013.80,596,12.35,12.36,-81,1
1631902869,2021-09-17 20:21,100.00,942.05,1013.86,596,12.33,12.34,-82,1
1631902929,2021-09-17 20:22,100.00,942.02,1013.83,596,12.35,12.36,-82,1
1631902989,2021-09-17 20:23,100.00,942.10,1013.91,596,12.36,12.37,-81,1
1631903050,2021-09-17 20:24,100.00,942.10,1013.91,596,12.35,12.36,-82,1
1631903110,2021-09-17 20:25,100.00,942.16,1013.97,596,12.33,12.34,-80,1
1631903170,2021-09-17 20:26,100.00,942.17,1013.97,596,12.33,12.34,-82,1
1631903230,2021-09-17 20:27,100.00,942.16,1013.97,596,12.34,12.35,-82,1
1631903290,2021-09-17 20:28,100.00,942.17,1013.98,596,12.34,12.35,-82,1
1631903351,2021-09-17 20:29,100.00,942.17,1013.98,596,12.35,12.36,-82,1
1631903411,2021-09-17 20:30,100.00,942.12,1013.92,596,12.37,12.38,-82,1
1631903471,2021-09-17 20:31,100.00,942.15,1013.96,596,12.37,12.38,-80,1
1631903531,2021-09-17 20:32,100.00,942.18,1013.99,596,12.35,12.36,-83,1
1631903591,2021-09-17 20:33,100.00,942.17,1013.97,596,12.36,12.37,-83,1
1631903652,2021-09-17 20:34,100.00,942.19,1014.00,596,12.40,12.41,-81,1
1631903712,2021-09-17 20:35,100.00,942.15,1013.96,596,12.41,12.42,-83,1
1631903772,2021-09-17 20:36,100.00,942.11,1013.92,596,12.40,12.41,-82,1
1631903832,2021-09-17 20:37,100.00,942.14,1013.95,596,12.36,12.37,-82,1
1631903892,2021-09-17 20:38,100.00,942.13,1013.94,596,12.37,12.38,-83,1
1631903953,2021-09-17 20:39,100.00,942.16,1013.97,596,12.34,12.35,-82,1
1631904013,2021-09-17 20:40,100.00,942.11,1013.92,596,12.41,12.42,-84,1
1631904073,2021-09-17 20:41,100.00,942.09,1013.90,596,12.42,12.43,-81,1
1631904133,2021-09-17 20:42,100.00,942.14,1013.95,596,12.39,12.40,-83,1
1631904193,2021-09-17 20:43,100.00,942.08,1013.89,596,12.38,12.39,-83,1
1631904254,2021-09-17 20:44,100.00,942.10,1013.90,596,12.39,12.40,-81,1
1631904314,2021-09-17 20:45,100.00,942.04,1013.85,596,12.39,12.40,-81,1
1631904374,2021-09-17 20:46,100.00,942.05,1013.86,596,12.40,12.41,-81,1
1631904434,2021-09-17 20:47,100.00,942.06,1013.87,596,12.37,12.38,-82,1
1631904495,2021-09-17 20:48,100.00,942.05,1013.85,596,12.39,12.40,-82,1
1631904555,2021-09-17 20:49,100.00,942.04,1013.84,596,12.42,12.43,-83,1
1631904615,2021-09-17 20:50,100.00,942.04,1013.84,596,12.40,12.41,-83,1
1631904675,2021-09-17 20:51,100.00,942.03,1013.84,596,12.38,12.39,-82,1
1631904735,2021-09-17 20:52,100.00,942.02,1013.83,596,12.41,12.42,-82,1
1631904795,2021-09-17 20:53,100.00,942.04,1013.85,596,12.40,12.41,-83,1
1631904856,2021-09-17 20:54,100.00,942.02,1013.83,596,12.40,12.41,-83,1
1631904916,2021-09-17 20:55,100.00,942.04,1013.85,596,12.38,12.39,-82,1
1631904976,2021-09-17 20:56,100.00,942.00,1013.80,596,12.40,12.41,-82,1
1631905036,2021-09-17 20:57,100.00,942.05,1013.86,596,12.40,12.41,-81,1
1631905096,2021-09-17 20:58,100.00,942.05,1013.86,596,12.39,12.40,-81,1
1631905157,2021-09-17 20:59,100.00,942.05,1013.86,596,12.42,12.43,-82,1
1631905217,2021-09-17 21:00,100.00,942.18,1013.98,596,12.38,12.39,-81,1
1631905277,2021-09-17 21:01,100.00,942.09,1013.90,596,12.38,12.39,-81,1
1631905337,2021-09-17 21:02,100.00,942.08,1013.88,596,12.39,12.40,-84,1
1631905397,2021-09-17 21:03,100.00,942.09,1013.90,596,12.38,12.39,-80,1
1631905458,2021-09-17 21:04,100.00,942.07,1013.88,596,12.39,12.40,-81,1
1631905518,2021-09-17 21:05,100.00,942.10,1013.90,596,12.39,12.40,-81,1
1631905578,2021-09-17 21:06,100.00,942.04,1013.85,596,12.40,12.41,-82,1
1631905638,2021-09-17 21:07,100.00,942.04,1013.85,596,12.43,12.44,-81,1
1631905698,2021-09-17 21:08,100.00,942.06,1013.86,596,12.42,12.43,-83,1
1631905759,2021-09-17 21:09,100.00,942.15,1013.96,596,12.43,12.44,-81,1
1631905819,2021-09-17 21:10,100.00,942.03,1013.84,596,12.43,12.44,-83,1
1631905879,2021-09-17 21:11,100.00,942.03,1013.84,596,12.43,12.44,-81,1
1631905939,2021-09-17 21:12,100.00,942.05,1013.86,596,12.40,12.41,-82,1
1631905999,2021-09-17 21:13,100.00,942.11,1013.92,596,12.41,12.42,-82,1
1631906060,2021-09-17 21:14,100.00,942.02,1013.83,596,12.43,12.44,-82,1
1631906120,2021-09-17 21:15,100.00,942.00,1013.81,596,12.45,12.46,-82,1
1631906180,2021-09-17 21:16,100.00,942.01,1013.81,596,12.44,12.45,-82,1
1631906240,2021-09-17 21:17,100.00,942.00,1013.80,596,12.46,12.47,-83,1
1631906300,2021-09-17 21:18,100.00,941.98,1013.79,596,12.48,12.49,-81,1
1631906361,2021-09-17 21:19,100.00,942.00,1013.81,596,12.47,12.48,-81,1
1631906421,2021-09-17 21:20,100.00,941.97,1013.78,596,12.48,12.49,-82,1
1631906481,2021-09-17 21:21,100.00,942.02,1013.82,596,12.49,12.50,-80,1
1631906541,2021-09-17 21:22,100.00,941.98,1013.79,596,12.50,12.51,-82,1
1631906601,2021-09-17 21:23,100.00,942.02,1013.83,596,12.50,12.51,-82,1
1631906662,2021-09-17 21:24,100.00,942.02,1013.83,596,12.50,12.51,-84,1
1631906722,2021-09-17 21:25,100.00,941.96,1013.77,596,12.50,12.51,-82,1
1631906782,2021-09-17 21:26,100.00,941.95,1013.76,596,12.51,12.52,-81,1
1631906842,2021-09-17 21:27,100.00,941.92,1013.73,596,12.53,12.54,-82,1
1631906903,2021-09-17 21:28,100.00,941.88,1013.69,596,12.54,12.55,-81,1
1631906963,2021-09-17 21:29,100.00,941.90,1013.71,596,12.49,12.50,-83,1
1631907023,2021-09-17 21:30,100.00,941.90,1013.70,596,12.52,12.53,-82,1
1631907083,2021-09-17 21:31,100.00,941.95,1013.76,596,12.53,12.54,-82,1
1631907143,2021-09-17 21:32,100.00,941.95,1013.75,596,12.51,12.52,-82,1
1631907204,2021-09-17 21:33,100.00,941.88,1013.69,596,12.52,12.53,-81,1
1631907264,2021-09-17 21:34,100.00,941.85,1013.66,596,12.54,12.55,-82,1
1631907324,2021-09-17 21:35,100.00,941.84,1013.65,596,12.52,12.53,-81,1
1631907384,2021-09-17 21:36,100.00,941.85,1013.66,596,12.53,12.54,-79,1
1631907444,2021-09-17 21:37,100.00,941.89,1013.70,596,12.53,12.54,-82,1
1631907505,2021-09-17 21:38,100.00,941.86,1013.67,596,12.53,12.54,-82,1
1631907565,2021-09-17 21:39,100.00,941.86,1013.67,596,12.54,12.55,-82,1
1631907625,2021-09-17 21:40,100.00,941.90,1013.71,596,12.52,12.53,-83,1
1631907685,2021-09-17 21:41,100.00,941.88,1013.68,596,12.52,12.53,-82,1
1631907745,2021-09-17 21:42,100.00,941.86,1013.67,596,12.52,12.53,-83,1
1631907806,2021-09-17 21:43,100.00,941.88,1013.68,596,12.51,12.52,-82,1
1631907866,2021-09-17 21:44,100.00,941.86,1013.66,596,12.51,12.52,-82,1
1631907926,2021-09-17 21:45,100.00,941.86,1013.67,596,12.52,12.53,-82,1
1631907986,2021-09-17 21:46,100.00,941.89,1013.70,596,12.52,12.53,-82,1
1631908046,2021-09-17 21:47,100.00,941.89,1013.69,596,12.53,12.54,-83,1
1631908107,2021-09-17 21:48,100.00,941.96,1013.77,596,12.52,12.53,-82,1
1631908167,2021-09-17 21:49,100.00,941.99,1013.79,596,12.50,12.51,-82,1
1631908227,2021-09-17 21:50,100.00,941.95,1013.75,596,12.50,12.51,-83,1
1631908287,2021-09-17 21:51,100.00,942.05,1013.86,596,12.49,12.50,-82,1
1631908347,2021-09-17 21:52,100.00,941.99,1013.80,596,12.47,12.48,-79,1
1631908408,2021-09-17 21:53,100.00,942.00,1013.81,596,12.46,12.47,-82,1
1631908468,2021-09-17 21:54,100.00,941.96,1013.76,596,12.48,12.49,-81,1
1631908528,2021-09-17 21:55,100.00,941.98,1013.79,596,12.49,12.50,-83,1
1631908588,2021-09-17 21:56,100.00,941.96,1013.76,596,12.49,12.50,-82,1
1631908648,2021-09-17 21:57,100.00,941.95,1013.75,596,12.51,12.52,-82,1
1631908709,2021-09-17 21:58,100.00,941.93,1013.74,596,12.52,12.53,-82,1
1631908769,2021-09-17 21:59,100.00,941.91,1013.72,596,12.53,12.54,-82,1
1631908829,2021-09-17 22:00,100.00,941.84,1013.65,596,12.54,12.55,-82,1
1631908889,2021-09-17 22:01,100.00,941.90,1013.70,596,12.53,12.54,-83,1
1631908949,2021-09-17 22:02,100.00,941.91,1013.72,596,12.53,12.54,-84,1
1631909010,2021-09-17 22:03,100.00,941.91,1013.72,596,12.53,12.54,-81,1
1631909070,2021-09-17 22:04,100.00,941.89,1013.70,596,12.53,12.54,-81,1
1631909130,2021-09-17 22:05,100.00,941.88,1013.69,596,12.52,12.53,-82,1
1631909190,2021-09-17 22:06,100.00,941.88,1013.69,596,12.54,12.55,-81,1
1631909250,2021-09-17 22:07,100.00,941.89,1013.69,596,12.55,12.56,-82,1
1631909311,2021-09-17 22:08,100.00,941.87,1013.67,596,12.54,12.55,-81,1
1631909371,2021-09-17 22:09,100.00,941.93,1013.74,596,12.54,12.55,-83,1
1631909431,2021-09-17 22:10,100.00,941.89,1013.69,596,12.57,12.58,-82,1
1631909491,2021-09-17 22:11,100.00,941.87,1013.68,596,12.58,12.59,-81,1
1631909551,2021-09-17 22:12,100.00,941.89,1013.69,596,12.59,12.60,-83,1
1631909612,2021-09-17 22:13,100.00,941.89,1013.70,596,12.60,12.61,-81,1
1631909672,2021-09-17 22:14,100.00,941.94,1013.75,596,12.57,12.58,-82,1
1631909732,2021-09-17 22:15,100.00,941.92,1013.72,596,12.61,12.62,-83,1
1631909792,2021-09-17 22:16,100.00,941.93,1013.73,596,12.61,12.62,-82,1
1631909852,2021-09-17 22:17,100.00,941.92,1013.72,596,12.61,12.62,-81,1
1631909913,2021-09-17 22:18,100.00,941.96,1013.77,596,12.62,12.63,-82,1
1631909973,2021-09-17 22:19,100.00,941.94,1013.75,596,12.57,12.58,-83,1
1631910033,2021-09-17 22:20,100.00,941.96,1013.76,596,12.60,12.61,-82,1
1631910093,2021-09-17 22:21,100.00,941.92,1013.73,596,12.61,12.62,-82,1
1631910153,2021-09-17 22:22,100.00,941.93,1013.74,596,12.62,12.63,-82,1
1631910214,2021-09-17 22:23,100.00,941.91,1013.71,596,12.62,12.63,-82,1
1631910274,2021-09-17 22:24,100.00,941.91,1013.72,596,12.61,12.62,-82,1
1631910334,2021-09-17 22:25,100.00,941.86,1013.67,596,12.62,12.63,-82,1
1631910394,2021-09-17 22:26,100.00,941.89,1013.70,596,12.63,12.64,-81,1
1631910454,2021-09-17 22:27,100.00,941.88,1013.68,596,12.60,12.61,-82,1
1631910515,2021-09-17 22:28,100.00,941.85,1013.66,596,12.59,12.60,-81,1
1631910575,2021-09-17 22:29,100.00,941.85,1013.66,596,12.58,12.59,-81,1
1631910635,2021-09-17 22:30,100.00,941.93,1013.74,596,12.58,12.59,-82,1
1631910695,2021-09-17 22:31,100.00,941.84,1013.65,596,12.58,12.59,-82,1
1631910755,2021-09-17 22:32,100.00,941.91,1013.72,596,12.59,12.60,-81,1
1631910816,2021-09-17 22:33,100.00,941.97,1013.78,596,12.59,12.60,-81,1
1631910876,2021-09-17 22:34,100.00,941.95,1013.76,596,12.59,12.60,-78,1
1631910936,2021-09-17 22:35,100.00,941.95,1013.76,596,12.55,12.56,-83,1
1631910996,2021-09-17 22:36,100.00,941.90,1013.71,596,12.59,12.60,-82,1
1631911056,2021-09-17 22:37,100.00,941.97,1013.78,596,12.59,12.60,-83,1
1631911117,2021-09-17 22:38,100.00,941.88,1013.69,596,12.59,12.60,-83,1
1631911177,2021-09-17 22:39,100.00,941.93,1013.74,596,12.58,12.59,-81,1
1631911237,2021-09-17 22:40,100.00,941.88,1013.69,596,12.60,12.61,-81,1
1631911297,2021-09-17 22:41,100.00,941.91,1013.71,596,12.59,12.60,-81,1
1631911357,2021-09-17 22:42,100.00,941.84,1013.64,596,12.59,12.60,-83,1
1631911418,2021-09-17 22:43,100.00,941.98,1013.79,596,12.59,12.60,-82,1
1631911478,2021-09-17 22:44,100.00,941.92,1013.73,596,12.59,12.60,-82,1
1631911538,2021-09-17 22:45,100.00,941.93,1013.74,596,12.61,12.62,-81,1
1631911598,2021-09-17 22:46,100.00,941.94,1013.75,596,12.62,12.63,-83,1
1631911658,2021-09-17 22:47,100.00,941.95,1013.76,596,12.62,12.63,-81,1
1631911719,2021-09-17 22:48,100.00,941.97,1013.78,596,12.61,12.62,-81,1
1631911779,2021-09-17 22:49,100.00,941.89,1013.69,596,12.60,12.61,-82,1
1631911839,2021-09-17 22:50,100.00,941.95,1013.76,596,12.61,12.62,-84,1
1631911899,2021-09-17 22:51,100.00,941.95,1013.75,596,12.62,12.63,-82,1
1631911959,2021-09-17 22:52,100.00,941.94,1013.74,596,12.60,12.61,-82,1
1631912019,2021-09-17 22:53,100.00,941.91,1013.72,596,12.59,12.60,-81,1
1631912080,2021-09-17 22:54,100.00,941.93,1013.74,596,12.61,12.62,-83,1
1631912140,2021-09-17 22:55,100.00,941.92,1013.73,596,12.61,12.62,-82,1
1631912200,2021-09-17 22:56,100.00,941.99,1013.80,596,12.60,12.61,-81,1
1631912260,2021-09-17 22:57,100.00,942.00,1013.81,596,12.58,12.59,-81,1
1631912320,2021-09-17 22:58,100.00,941.94,1013.74,596,12.61,12.62,-82,1
1631912380,2021-09-17 22:59,100.00,942.00,1013.81,596,12.59,12.60,-82,1
1631912440,2021-09-17 23:00,100.00,941.98,1013.79,596,12.59,12.60,-82,1
1631912500,2021-09-17 23:01,100.00,942.13,1013.93,596,12.57,12.58,-80,1
1631912561,2021-09-17 23:02,100.00,942.00,1013.81,596,12.60,12.61,-81,1
1631912621,2021-09-17 23:03,100.00,942.03,1013.84,596,12.61,12.62,-82,1
1631912681,2021-09-17 23:04,100.00,941.99,1013.80,596,12.60,12.61,-82,1
1631912741,2021-09-17 23:05,100.00,942.02,1013.83,596,12.58,12.59,-82,1
1631912801,2021-09-17 23:06,100.00,942.03,1013.83,596,12.61,12.62,-82,1
1631912861,2021-09-17 23:07,100.00,942.03,1013.84,596,12.59,12.60,-81,1
1631912921,2021-09-17 23:08,100.00,942.05,1013.85,596,12.62,12.63,-82,1
1631912981,2021-09-17 23:09,100.00,942.04,1013.85,596,12.62,12.63,-82,1
1631913041,2021-09-17 23:10,100.00,942.01,1013.81,596,12.58,12.59,-82,1
1631913101,2021-09-17 23:11,100.00,942.06,1013.86,596,12.62,12.63,-81,1
1631913161,2021-09-17 23:12,100.00,942.03,1013.84,596,12.62,12.63,-82,1
1631913221,2021-09-17 23:13,100.00,942.08,1013.88,596,12.62,12.63,-81,1
1631913281,2021-09-17 23:14,100.00,942.04,1013.84,596,12.62,12.63,-82,1
1631913341,2021-09-17 23:15,100.00,942.08,1013.89,596,12.63,12.64,-83,1
1631913401,2021-09-17 23:16,100.00,942.04,1013.85,596,12.64,12.65,-83,1
1631913462,2021-09-17 23:17,100.00,942.03,1013.84,596,12.64,12.65,-82,1
1631913522,2021-09-17 23:18,100.00,942.07,1013.87,596,12.63,12.64,-81,1
1631913582,2021-09-17 23:19,100.00,942.04,1013.85,596,12.64,12.65,-81,1
1631913642,2021-09-17 23:20,100.00,942.05,1013.86,596,12.62,12.63,-82,1
1631913702,2021-09-17 23:21,100.00,942.05,1013.85,596,12.62,12.63,-84,1
1631913762,2021-09-17 23:22,100.00,942.06,1013.86,596,12.62,12.63,-81,1
1631913822,2021-09-17 23:23,100.00,942.08,1013.89,596,12.61,12.62,-81,1
1631913882,2021-09-17 23:24,100.00,942.09,1013.90,596,12.58,12.59,-82,1
1631913942,2021-09-17 23:25,100.00,942.05,1013.86,596,12.60,12.61,-82,1
1631914002,2021-09-17 23:26,100.00,942.16,1013.96,596,12.60,12.61,-82,1
1631914062,2021-09-17 23:27,100.00,942.08,1013.88,596,12.57,12.58,-82,1
1631914122,2021-09-17 23:28,100.00,942.03,1013.84,596,12.58,12.59,-82,1
1631914183,2021-09-17 23:29,100.00,942.05,1013.86,596,12.57,12.58,-83,1
1631914243,2021-09-17 23:30,100.00,942.09,1013.89,596,12.61,12.62,-82,1
1631914303,2021-09-17 23:31,100.00,942.06,1013.87,596,12.62,12.63,-82,1
1631914363,2021-09-17 23:32,100.00,942.08,1013.89,596,12.59,12.60,-82,1
1631914423,2021-09-17 23:33,100.00,942.07,1013.88,596,12.62,12.63,-82,1
1631914483,2021-09-17 23:34,100.00,942.09,1013.89,596,12.62,12.63,-82,1
1631914543,2021-09-17 23:35,100.00,942.09,1013.90,596,12.65,12.66,-82,1
1631914603,2021-09-17 23:36,100.00,942.10,1013.90,596,12.62,12.63,-81,1
1631914663,2021-09-17 23:37,100.00,942.09,1013.89,596,12.65,12.66,-82,1
1631914723,2021-09-17 23:38,100.00,942.07,1013.87,596,12.64,12.65,-84,1
1631914783,2021-09-17 23:39,100.00,942.09,1013.90,596,12.63,12.64,-84,1
1631914843,2021-09-17 23:40,100.00,942.08,1013.89,596,12.65,12.66,-81,1
1631914903,2021-09-17 23:41,100.00,942.08,1013.89,596,12.64,12.65,-82,1
1631914963,2021-09-17 23:42,100.00,942.10,1013.91,596,12.63,12.64,-83,1
1631915023,2021-09-17 23:43,100.00,942.05,1013.85,596,12.64,12.65,-82,1
1631915083,2021-09-17 23:44,100.00,942.04,1013.85,596,12.61,12.62,-83,1
1631915144,2021-09-17 23:45,100.00,942.04,1013.85,596,12.64,12.65,-81,1
1631915204,2021-09-17 23:46,100.00,942.07,1013.87,596,12.64,12.65,-82,1
1631915264,2021-09-17 23:47,100.00,942.09,1013.90,596,12.63,12.64,-80,1
1631915324,2021-09-17 23:48,100.00,942.09,1013.90,596,12.63,12.64,-82,1
1631915384,2021-09-17 23:49,100.00,942.09,1013.90,596,12.62,12.63,-82,1
1631915444,2021-09-17 23:50,100.00,942.09,1013.90,596,12.61,12.62,-82,1
1631915504,2021-09-17 23:51,100.00,942.09,1013.90,596,12.64,12.65,-83,1
1631915564,2021-09-17 23:52,100.00,942.11,1013.91,596,12.63,12.64,-80,1
1631915624,2021-09-17 23:53,100.00,942.13,1013.94,596,12.63,12.64,-82,1
1631915684,2021-09-17 23:54,100.00,942.11,1013.92,596,12.64,12.65,-82,1
1631915744,2021-09-17 23:55,100.00,942.11,1013.92,596,12.64,12.65,-82,1
1631915804,2021-09-17 23:56,100.00,942.13,1013.94,596,12.62,12.63,-84,1
1631915864,2021-09-17 23:57,100.00,942.09,1013.89,596,12.62,12.63,-82,1
1631915924,2021-09-17 23:58,100.00,942.07,1013.88,596,12.62,12.63,-82,1
1631915984,2021-09-17 23:59,100.00,942.02,1013.83,596,12.62,12.63,-83,1