1631916044,2021-09-18 00:00,100.00,942.05,1013.86,596,12.61,12.62,-82,1
1631916104,2021-09-18 00:01,100.00,942.07,1013.88,596,12.57,12.58,-82,1
1631916164,2021-09-18 00:02,100.00,942.02,1013.83,596,12.59,12.60,-81,1
1631916224,2021-09-18 00:03,100.00,942.01,1013.82,596,12.61,12.62,-82,1
1631916284,2021-09-18 00:04,100.00,941.92,1013.73,596,12.62,12.63,-82,1
1631916344,2021-09-18 00:05,100.00,942.01,1013.82,596,12.59,12.60,-81,1
1631916404,2021-09-18 00:06,100.00,941.99,1013.80,596,12.59,12.60,-83,1
1631916464,2021-09-18 00:07,100.00,941.97,1013.78,596,12.61,12.62,-82,1
1631916524,2021-09-18 00:08,100.00,942.01,1013.82,596,12.59,12.60,-83,1
1631916584,2021-09-18 00:09,100.00,941.95,1013.75,596,12.59,12.60,-82,1
1631916644,2021-09-18 00:10,100.00,941.98,1013.79,596,12.57,12.58,-83,1
1631916705,2021-09-18 00:11,100.00,941.95,1013.75,596,12.61,12.62,-83,1
1631916765,2021-09-18 00:12,100.00,941.96,1013.77,596,12.57,12.58,-83,1
1631916825,2021-09-18 00:13,100.00,941.95,1013.75,596,12.60,12.61,-82,1
1631916885,2021-09-18 00:14,100.00,941.93,1013.74,596,12.59,12.60,-81,1
1631916945,2021-09-18 00:15,100.00,941.93,1013.74,596,12.61,12.62,-83,1
1631917005,2021-09-18 00:16,100.00,942.00,1013.81,596,12.63,12.64,-82,1
1631917065,2021-09-18 00:17,100.00,941.99,1013.80,596,12.60,12.61,-82,1
1631917125,2021-09-18 00:18,100.00,942.01,1013.81,596,12.62,12.63,-83,1
1631917185,2021-09-18 00:19,100.00,942.00,1013.81,596,12.63,12.64,-83,1
1631917245,2021-09-18 00:20,100.00,941.98,1013.79,596,12.62,12.63,-84,1
1631917305,2021-09-18 00:21,100.00,942.03,1013.83,596,12.60,12.61,-82,1
1631917365,2021-09-18 00:22,100.00,942.03,1013.84,596,12.61,12.62,-84,1
1631917425,2021-09-18 00:23,100.00,942.05,1013.85,596,12.63,12.64,-84,1
1631917485,2021-09-18 00:24,100.00,941.98,1013.79,596,12.61,12.62,-84,1
1631917545,2021-09-18 00:25,100.00,941.97,1013.78,596,12.64,12.65,-82,1
1631917605,2021-09-18 00:26,100.00,941.98,1013.79,596,12.62,12.63,-83,1
1631917665,2021-09-18 00:27,100.00,941.96,1013.77,596,12.63,12.64,-83,1
1631917725,2021-09-18 00:28,100.00,941.95,1013.76,596,12.61,12.62,-83,1
1631917785,2021-09-18 00:29,100.00,941.95,1013.76,596,12.62,12.63,-83,1
1631917845,2021-09-18 00:30,100.00,941.96,1013.76,596,12.64,12.65,-82,1
1631917905,2021-09-18 00:31,100.00,941.98,1013.79,596,12.58,12.59,-82,1
1631917965,2021-09-18 00:32,100.00,941.99,1013.79,596,12.63,12.64,-83,1
1631918025,2021-09-18 00:33,100.00,941.98,1013.79,596,12.59,12.60,-83,1
1631918086,2021-09-18 00:34,100.00,941.94,1013.75,596,12.58,12.59,-83,1
1631918146,2021-09-18 00:35,100.00,941.96,1013.77,596,12.61,12.62,-82,1
1631918206,2021-09-18 00:36,100.00,941.94,1013.75,596,12.61,12.62,-83,1
1631918266,2021-09-18 00:37,100.00,942.03,1013.83,596,12.56,12.57,-81,1
1631918326,2021-09-18 00:38,100.00,942.01,1013.81,596,12.59,12.60,-85,1
1631918386,2021-09-18 00:39,100.00,941.98,1013.79,596,12.58,12.59,-85,1
1631918446,2021-09-18 00:40,100.00,942.01,1013.82,596,12.56,12.57,-84,1
1631918506,2021-09-18 00:41,100.00,941.96,1013.77,596,12.59,12.60,-84,1
1631918566,2021-09-18 00:42,100.00,941.97,1013.78,596,12.56,12.57,-83,1
1631918626,2021-09-18 00:43,100.00,941.97,1013.77,596,12.58,12.59,-84,1
1631918686,2021-09-18 00:44,100.00,941.95,1013.76,596,12.59,12.60,-83,1
1631918746,2021-09-18 00:45,100.00,941.95,1013.76,596,12.56,12.57,-86,1
1631918806,2021-09-18 00:46,100.00,941.98,1013.78,596,12.58,12.59,-85,1
1631918866,2021-09-18 00:47,100.00,942.01,1013.81,596,12.57,12.58,-84,1
1631918926,2021-09-18 00:48,100.00,941.97,1013.77,596,12.60,12.61,-86,1
1631918986,2021-09-18 00:49,100.00,941.91,1013.72,596,12.59,12.60,-83,1
1631919046,2021-09-18 00:50,100.00,941.97,1013.77,596,12.55,12.56,-85,1
1631919106,2021-09-18 00:51,100.00,942.00,1013.80,596,12.54,12.55,-87,1
1631919166,2021-09-18 00:52,100.00,941.95,1013.75,596,12.52,12.53,-83,1
1631919227,2021-09-18 00:53,100.00,941.90,1013.71,596,12.56,12.57,-83,1
1631919287,2021-09-18 00:54,100.00,941.85,1013.66,596,12.56,12.57,-86,1
1631919347,2021-09-18 00:55,100.00,941.83,1013.64,596,12.51,12.52,-86,1
1631919407,2021-09-18 00:56,100.00,941.80,1013.60,596,12.54,12.55,-85,1
1631919467,2021-09-18 00:57,100.00,941.82,1013.63,596,12.52,12.53,-85,1
1631919527,2021-09-18 00:58,100.00,941.83,1013.64,596,12.50,12.51,-84,1
1631919588,2021-09-18 00:59,100.00,941.81,1013.62,596,12.50,12.51,-83,1
1631919649,2021-09-18 01:00,100.00,941.84,1013.64,596,12.49,12.50,-84,1
1631919772,2021-09-18 01:02,100.00,941.85,1013.66,596,12.46,12.47,-83,1
1631919832,2021-09-18 01:03,100.00,941.82,1013.63,596,12.45,12.46,-81,1
1631919892,2021-09-18 01:04,100.00,941.83,1013.64,596,12.46,12.47,-82,1
1631919952,2021-09-18 01:05,100.00,941.88,1013.69,596,12.42,12.43,-81,1
1631920012,2021-09-18 01:06,100.00,941.84,1013.65,596,12.43,12.44,-83,1
1631920072,2021-09-18 01:07,100.00,941.89,1013.70,596,12.42,12.43,-82,1
1631920132,2021-09-18 01:08,100.00,941.96,1013.77,596,12.40,12.41,-81,1
1631920192,2021-09-18 01:09,100.00,942.00,1013.81,596,12.39,12.40,-81,1
1631920252,2021-09-18 01:10,100.00,941.90,1013.70,596,12.37,12.38,-83,1
1631920312,2021-09-18 01:11,100.00,941.91,1013.71,596,12.40,12.41,-83,1
1631920372,2021-09-18 01:12,100.00,941.96,1013.76,596,12.41,12.42,-83,1
1631920432,2021-09-18 01:13,100.00,941.90,1013.71,596,12.39,12.40,-82,1
1631920492,2021-09-18 01:14,100.00,941.89,1013.70,596,12.39,12.40,-81,1
1631920552,2021-09-18 01:15,100.00,941.90,1013.71,596,12.40,12.41,-82,1
1631920612,2021-09-18 01:16,100.00,941.93,1013.73,596,12.41,12.42,-83,1
1631920672,2021-09-18 01:17,100.00,941.92,1013.72,596,12.40,12.41,-82,1
1631920732,2021-09-18 01:18,100.00,941.95,1013.75,596,12.38,12.39,-82,1
1631920792,2021-09-18 01:19,100.00,941.91,1013.72,596,12.37,12.38,-82,1
1631920853,2021-09-18 01:20,100.00,941.96,1013.76,596,12.38,12.39,-83,1
1631920913,2021-09-18 01:21,100.00,941.99,1013.80,596,12.40,12.41,-83,1
1631920973,2021-09-18 01:22,100.00,941.95,1013.76,596,12.39,12.40,-83,1
1631921033,2021-09-18 01:23,100.00,941.98,1013.79,596,12.41,12.42,-82,1
1631921093,2021-09-18 01:24,100.00,941.98,1013.79,596,12.40,12.41,-81,1
1631921153,2021-09-18 01:25,100.00,941.94,1013.74,596,12.42,12.43,-83,1
1631921213,2021-09-18 01:26,100.00,942.02,1013.83,596,12.41,12.42,-83,1
1631921273,2021-09-18 01:27,100.00,941.94,1013.75,596,12.39,12.40,-82,1
1631921333,2021-09-18 01:28,100.00,941.97,1013.78,596,12.41,12.42,-80,1
1631921393,2021-09-18 01:29,100.00,941.98,1013.79,596,12.37,12.38,-82,1
1631921453,2021-09-18 01:30,100.00,941.99,1013.79,596,12.38,12.39,-84,1
1631921513,2021-09-18 01:31,100.00,941.98,1013.79,596,12.42,12.43,-82,1
1631921573,2021-09-18 01:32,100.00,941.96,1013.77,596,12.42,12.43,-82,1
1631921633,2021-09-18 01:33,100.00,941.96,1013.77,596,12.41,12.42,-82,1
1631921693,2021-09-18 01:34,100.00,942.00,1013.80,596,12.40,12.41,-82,1
1631921753,2021-09-18 01:35,100.00,941.97,1013.78,596,12.42,12.43,-81,1
1631921813,2021-09-18 01:36,100.00,941.98,1013.79,596,12.43,12.44,-82,1
1631921873,2021-09-18 01:37,100.00,941.98,1013.79,596,12.38,12.39,-81,1
1631921933,2021-09-18 01:38,100.00,941.96,1013.77,596,12.40,12.41,-83,1
1631921993,2021-09-18 01:39,100.00,941.96,1013.77,596,12.41,12.42,-81,1
1631922053,2021-09-18 01:40,100.00,942.01,1013.82,596,12.43,12.44,-83,1
1631922113,2021-09-18 01:41,100.00,942.03,1013.83,596,12.40,12.41,-83,1
1631922173,2021-09-18 01:42,100.00,942.01,1013.82,596,12.39,12.40,-82,1
1631922234,2021-09-18 01:43,100.00,941.98,1013.78,596,12.42,12.43,-82,1
1631922294,2021-09-18 01:44,100.00,941.97,1013.78,596,12.39,12.40,-81,1
1631922354,2021-09-18 01:45,100.00,942.06,1013.87,596,12.39,12.40,-82,1
1631922414,2021-09-18 01:46,100.00,941.99,1013.80,596,12.40,12.41,-82,1
1631922474,2021-09-18 01:47,100.00,942.00,1013.81,596,12.43,12.44,-82,1
1631922534,2021-09-18 01:48,100.00,942.04,1013.84,596,12.41,12.42,-81,1
1631922594,2021-09-18 01:49,100.00,941.99,1013.79,596,12.41,12.42,-83,1
1631922654,2021-09-18 01:50,100.00,942.03,1013.84,596,12.41,12.42,-82,1
1631922714,2021-09-18 01:51,100.00,941.99,1013.80,596,12.40,12.41,-83,1
1631922774,2021-09-18 01:52,100.00,942.00,1013.81,596,12.40,12.41,-83,1
1631922834,2021-09-18 01:53,100.00,941.98,1013.79,596,12.43,12.44,-81,1
1631922894,2021-09-18 01:54,100.00,941.92,1013.72,596,12.42,12.43,-83,1
1631922954,2021-09-18 01:55,100.00,941.94,1013.74,596,12.42,12.43,-83,1
1631923014,2021-09-18 01:56,100.00,941.93,1013.73,596,12.40,12.41,-83,1
1631923074,2021-09-18 01:57,100.00,941.95,1013.75,596,12.38,12.39,-83,1
1631923134,2021-09-18 01:58,100.00,941.94,1013.74,596,12.40,12.41,-82,1
1631923195,2021-09-18 01:59,100.00,941.94,1013.75,596,12.40,12.41,-83,1
1631923255,2021-09-18 02:00,100.00,941.96,1013.77,596,12.39,12.40,-83,1
1631923316,2021-09-18 02:01,100.00,941.95,1013.76,596,12.40,12.41,-84,1
1631923376,2021-09-18 02:02,100.00,941.98,1013.78,596,12.39,12.40,-84,1
1631923436,2021-09-18 02:03,100.00,941.93,1013.74,596,12.37,12.38,-84,1
1631923496,2021-09-18 02:04,100.00,941.87,1013.68,596,12.36,12.37,-84,1
1631923556,2021-09-18 02:05,100.00,941.97,1013.78,596,12.34,12.35,-84,1
1631923617,2021-09-18 02:06,100.00,941.95,1013.75,596,12.34,12.35,-83,1
1631923678,2021-09-18 02:07,100.00,941.98,1013.79,596,12.36,12.37,-83,1
1631923738,2021-09-18 02:08,100.00,941.92,1013.73,596,12.37,12.38,-83,1
1631923798,2021-09-18 02:09,100.00,941.97,1013.78,596,12.37,12.38,-84,1
1631923858,2021-09-18 02:10,100.00,941.95,1013.76,596,12.34,12.35,-84,1
1631923918,2021-09-18 02:11,100.00,941.93,1013.73,596,12.30,12.31,-83,1
1631923978,2021-09-18 02:12,100.00,941.96,1013.77,596,12.35,12.36,-84,1
1631924038,2021-09-18 02:13,100.00,941.96,1013.76,596,12.33,12.34,-82,1
1631924099,2021-09-18 02:14,100.00,942.01,1013.82,596,12.35,12.36,-83,1
1631924160,2021-09-18 02:16,100.00,942.00,1013.81,596,12.32,12.33,-83,1
1631924221,2021-09-18 02:17,100.00,942.00,1013.80,596,12.29,12.30,-85,1
1631924281,2021-09-18 02:18,100.00,942.01,1013.81,596,12.31,12.32,-82,1
1631924341,2021-09-18 02:19,100.00,942.00,1013.81,596,12.31,12.32,-84,1
1631924401,2021-09-18 02:20,100.00,942.04,1013.84,596,12.29,12.30,-83,1
1631924461,2021-09-18 02:21,100.00,942.01,1013.81,596,12.31,12.32,-83,1
1631924521,2021-09-18 02:22,100.00,942.03,1013.84,596,12.28,12.29,-84,1
1631924581,2021-09-18 02:23,100.00,942.03,1013.84,596,12.28,12.29,-84,1
1631924642,2021-09-18 02:24,100.00,942.01,1013.82,596,12.30,12.31,-83,1
1631924702,2021-09-18 02:25,100.00,942.00,1013.81,596,12.32,12.33,-84,1
1631924764,2021-09-18 02:26,100.00,942.08,1013.88,596,12.27,12.28,-83,1
1631924824,2021-09-18 02:27,100.00,942.01,1013.81,596,12.29,12.30,-84,1
1631924885,2021-09-18 02:28,100.00,942.07,1013.87,596,12.29,12.30,-84,1
1631924946,2021-09-18 02:29,100.00,942.03,1013.84,596,12.30,12.31,-83,1
1631925006,2021-09-18 02:30,100.00,942.03,1013.84,596,12.30,12.31,-83,1
1631925066,2021-09-18 02:31,100.00,942.06,1013.87,596,12.30,12.31,-83,1
1631925126,2021-09-18 02:32,100.00,942.04,1013.85,596,12.30,12.31,-82,1
1631925186,2021-09-18 02:33,100.00,942.08,1013.88,596,12.28,12.29,-83,1
1631925247,2021-09-18 02:34,100.00,942.12,1013.93,596,12.28,12.29,-83,1
1631925307,2021-09-18 02:35,100.00,942.06,1013.87,596,12.29,12.30,-84,1
1631925368,2021-09-18 02:36,100.00,942.08,1013.89,596,12.30,12.31,-83,1
1631925428,2021-09-18 02:37,100.00,942.04,1013.85,596,12.27,12.28,-85,1
1631925489,2021-09-18 02:38,100.00,942.07,1013.88,596,12.30,12.31,-84,1
1631925549,2021-09-18 02:39,100.00,942.07,1013.88,596,12.29,12.30,-83,1
1631925609,2021-09-18 02:40,100.00,942.03,1013.84,596,12.30,12.31,-83,1
1631925669,2021-09-18 02:41,100.00,942.02,1013.83,596,12.28,12.29,-84,1
1631925731,2021-09-18 02:42,100.00,942.00,1013.81,596,12.27,12.28,-84,1
1631925792,2021-09-18 02:43,100.00,942.03,1013.84,596,12.29,12.30,-83,1
1631925852,2021-09-18 02:44,100.00,941.99,1013.80,596,12.29,12.30,-83,1
1631925912,2021-09-18 02:45,100.00,941.98,1013.79,596,12.29,12.30,-83,1
1631925972,2021-09-18 02:46,100.00,941.99,1013.79,596,12.28,12.29,-84,1
1631926032,2021-09-18 02:47,100.00,941.99,1013.79,596,12.27,12.28,-84,1
1631926092,2021-09-18 02:48,100.00,941.92,1013.73,596,12.27,12.28,-84,1
1631926153,2021-09-18 02:49,100.00,941.92,1013.72,596,12.28,12.29,-84,1
1631926213,2021-09-18 02:50,100.00,941.92,1013.73,596,12.24,12.25,-83,1
1631926274,2021-09-18 02:51,100.00,941.93,1013.74,596,12.23,12.24,-84,1
1631926335,2021-09-18 02:52,100.00,941.86,1013.67,596,12.21,12.22,-83,1
1631926395,2021-09-18 02:53,100.00,941.92,1013.73,596,12.23,12.24,-83,1
1631926455,2021-09-18 02:54,100.00,941.97,1013.78,596,12.24,12.25,-83,1
1631926516,2021-09-18 02:55,100.00,941.94,1013.75,596,12.22,12.23,-84,1
1631926577,2021-09-18 02:56,100.00,941.96,1013.77,596,12.20,12.21,-84,1
1631926637,2021-09-18 02:57,100.00,941.97,1013.77,596,12.20,12.21,-85,1
1631926697,2021-09-18 02:58,100.00,941.97,1013.78,596,12.18,12.19,-84,1
1631926757,2021-09-18 02:59,100.00,942.00,1013.81,596,12.18,12.19,-84,1
1631926817,2021-09-18 03:00,100.00,942.00,1013.81,596,12.19,12.20,-83,1
1631926878,2021-09-18 03:01,100.00,941.99,1013.79,596,12.15,12.16,-84,1
1631926938,2021-09-18 03:02,100.00,941.94,1013.75,596,12.18,12.19,-85,1
1631926998,2021-09-18 03:03,100.00,941.97,1013.78,596,12.17,12.18,-83,1
1631927058,2021-09-18 03:04,100.00,941.96,1013.76,596,12.17,12.18,-85,1
1631927118,2021-09-18 03:05,100.00,941.91,1013.72,596,12.13,12.14,-84,1
1631927178,2021-09-18 03:06,100.00,941.91,1013.72,596,12.11,12.12,-85,1
1631927238,2021-09-18 03:07,100.00,941.95,1013.75,596,12.15,12.16,-84,1
1631927298,2021-09-18 03:08,100.00,941.90,1013.71,596,12.15,12.16,-85,1
1631927358,2021-09-18 03:09,100.00,941.91,1013.72,596,12.14,12.15,-84,1
1631927418,2021-09-18 03:10,100.00,941.87,1013.68,596,12.12,12.13,-84,1
1631927478,2021-09-18 03:11,100.00,941.88,1013.69,596,12.09,12.10,-84,1
1631927538,2021-09-18 03:12,100.00,941.85,1013.66,596,12.10,12.11,-84,1
1631927598,2021-09-18 03:13,100.00,941.83,1013.64,596,12.11,12.12,-85,1
1631927658,2021-09-18 03:14,100.00,941.82,1013.63,596,12.13,12.14,-85,1
1631927718,2021-09-18 03:15,100.00,941.79,1013.60,596,12.11,12.12,-84,1
1631927778,2021-09-18 03:16,100.00,941.79,1013.59,596,12.11,12.12,-85,1
1631927838,2021-09-18 03:17,100.00,941.78,1013.58,596,12.12,12.13,-86,1
1631927898,2021-09-18 03:18,100.00,941.77,1013.58,596,12.10,12.11,-84,1
1631927958,2021-09-18 03:19,100.00,941.77,1013.57,596,12.10,12.11,-82,1
1631928018,2021-09-18 03:20,100.00,941.74,1013.55,596,12.08,12.09,-84,1
1631928079,2021-09-18 03:21,100.00,941.75,1013.56,596,12.11,12.12,-84,1
1631928139,2021-09-18 03:22,100.00,941.77,1013.58,596,12.08,12.09,-85,1
1631928199,2021-09-18 03:23,100.00,941.74,1013.55,596,12.09,12.10,-83,1
1631928259,2021-09-18 03:24,100.00,941.76,1013.57,596,12.09,12.10,-84,1
1631928319,2021-09-18 03:25,100.00,941.73,1013.54,596,12.02,12.03,-82,1
1631928379,2021-09-18 03:26,100.00,941.73,1013.54,596,12.06,12.07,-83,1
1631928439,2021-09-18 03:27,100.00,941.74,1013.54,596,12.06,12.07,-86,1
1631928499,2021-09-18 03:28,100.00,941.70,1013.51,596,12.06,12.07,-82,1
1631928559,2021-09-18 03:29,100.00,941.71,1013.51,596,12.06,12.07,-87,1
1631928619,2021-09-18 03:30,100.00,941.71,1013.51,596,12.07,12.08,-88,1
1631928679,2021-09-18 03:31,100.00,941.72,1013.53,596,12.05,12.06,-83,1
1631928739,2021-09-18 03:32,100.00,941.68,1013.49,596,12.05,12.06,-84,1
1631928799,2021-09-18 03:33,100.00,941.68,1013.48,596,12.04,12.05,-85,1
1631928859,2021-09-18 03:34,100.00,941.67,1013.47,596,12.02,12.03,-84,1
1631928919,2021-09-18 03:35,100.00,941.66,1013.46,596,12.00,12.01,-85,1
1631928979,2021-09-18 03:36,100.00,941.65,1013.46,596,12.00,12.01,-85,1
1631929039,2021-09-18 03:37,100.00,941.65,1013.46,596,12.01,12.02,-86,1
1631929099,2021-09-18 03:38,100.00,941.63,1013.43,596,12.01,12.02,-83,1
1631929159,2021-09-18 03:39,100.00,941.62,1013.43,596,12.03,12.04,-82,1
1631929219,2021-09-18 03:40,100.00,941.64,1013.45,596,12.03,12.04,-84,1
1631929279,2021-09-18 03:41,100.00,941.58,1013.38,596,12.02,12.03,-83,1
1631929339,2021-09-18 03:42,100.00,941.56,1013.37,596,12.03,12.04,-83,1
1631929399,2021-09-18 03:43,100.00,941.58,1013.38,596,12.01,12.02,-84,1
1631929460,2021-09-18 03:44,100.00,941.59,1013.40,596,12.03,12.04,-83,1
1631929520,2021-09-18 03:45,100.00,941.57,1013.38,596,12.05,12.06,-85,1
1631929580,2021-09-18 03:46,100.00,941.59,1013.40,596,12.07,12.08,-84,1
1631929640,2021-09-18 03:47,100.00,941.61,1013.41,596,12.06,12.07,-85,1
1631929700,2021-09-18 03:48,100.00,941.55,1013.35,596,12.05,12.06,-82,1
1631929760,2021-09-18 03:49,100.00,941.58,1013.39,596,12.04,12.05,-83,1
1631929820,2021-09-18 03:50,100.00,941.59,1013.40,596,12.05,12.06,-84,1
1631929880,2021-09-18 03:51,100.00,941.58,1013.39,596,12.05,12.06,-84,1
1631929940,2021-09-18 03:52,100.00,941.56,1013.37,596,12.08,12.09,-83,1
1631930001,2021-09-18 03:53,100.00,941.56,1013.37,596,12.07,12.08,-82,1
1631930061,2021-09-18 03:54,100.00,941.59,1013.40,596,12.09,12.10,-83,1
1631930121,2021-09-18 03:55,100.00,941.62,1013.42,596,12.10,12.11,-84,1
1631930181,2021-09-18 03:56,100.00,941.59,1013.39,596,12.08,12.09,-82,1
1631930241,2021-09-18 03:57,100.00,941.58,1013.39,596,12.07,12.08,-83,1
1631930301,2021-09-18 03:58,100.00,941.53,1013.34,596,12.08,12.09,-82,1
1631930361,2021-09-18 03:59,100.00,941.61,1013.42,596,12.09,12.10,-83,1
1631930421,2021-09-18 04:00,100.00,941.62,1013.42,596,12.07,12.08,-83,1
1631930481,2021-09-18 04:01,100.00,941.57,1013.38,596,12.10,12.11,-83,1
1631930541,2021-09-18 04:02,100.00,941.57,1013.37,596,12.13,12.14,-83,1
1631930601,2021-09-18 04:03,100.00,941.58,1013.39,596,12.11,12.12,-83,1
1631930661,2021-09-18 04:04,100.00,941.59,1013.40,596,12.09,12.10,-83,1
1631930721,2021-09-18 04:05,100.00,941.59,1013.40,596,12.10,12.11,-83,1
1631930781,2021-09-18 04:06,100.00,941.61,1013.42,596,12.06,12.07,-82,1
1631930841,2021-09-18 04:07,100.00,941.60,1013.41,596,12.09,12.10,-82,1
1631930901,2021-09-18 04:08,100.00,941.60,1013.40,596,12.09,12.10,-82,1
1631930961,2021-09-18 04:09,100.00,941.62,1013.42,596,12.07,12.08,-81,1
1631931021,2021-09-18 04:10,100.00,941.62,1013.43,596,12.08,12.09,-81,1
1631931081,2021-09-18 04:11,100.00,941.63,1013.44,596,12.09,12.10,-82,1
1631931141,2021-09-18 04:12,100.00,941.64,1013.44,596,12.10,12.11,-83,1
1631931201,2021-09-18 04:13,100.00,941.61,1013.41,596,12.11,12.12,-83,1
1631931261,2021-09-18 04:14,100.00,941.60,1013.40,596,12.09,12.10,-82,1
1631931321,2021-09-18 04:15,100.00,941.59,1013.40,596,12.10,12.11,-84,1
1631931381,2021-09-18 04:16,100.00,941.57,1013.38,596,12.11,12.12,-82,1
1631931442,2021-09-18 04:17,100.00,941.59,1013.40,596,12.13,12.14,-82,1
1631931502,2021-09-18 04:18,100.00,941.61,1013.42,596,12.13,12.14,-82,1
1631931562,2021-09-18 04:19,100.00,941.78,1013.59,596,12.09,12.10,-82,1
1631931622,2021-09-18 04:20,100.00,941.63,1013.43,596,12.09,12.10,-82,1
1631931682,2021-09-18 04:21,100.00,941.60,1013.41,596,12.11,12.12,-81,1
1631931742,2021-09-18 04:22,100.00,941.62,1013.43,596,12.08,12.09,-82,1
1631931802,2021-09-18 04:23,100.00,941.57,1013.38,596,12.10,12.11,-82,1
1631931862,2021-09-18 04:24,100.00,941.59,1013.40,596,12.10,12.11,-82,1
1631931922,2021-09-18 04:25,100.00,941.58,1013.39,596,12.14,12.15,-81,1
1631931982,2021-09-18 04:26,100.00,941.55,1013.36,596,12.11,12.12,-82,1
1631932042,2021-09-18 04:27,100.00,941.59,1013.40,596,12.13,12.14,-82,1
1631932102,2021-09-18 04:28,100.00,941.59,1013.40,596,12.12,12.13,-82,1
1631932162,2021-09-18 04:29,100.00,941.55,1013.36,596,12.12,12.13,-83,1
1631932222,2021-09-18 04:30,100.00,941.61,1013.41,596,12.10,12.11,-82,1
1631932282,2021-09-18 04:31,100.00,941.56,1013.37,596,12.10,12.11,-82,1
1631932342,2021-09-18 04:32,100.00,941.53,1013.34,596,12.09,12.10,-82,1
1631932402,2021-09-18 04:33,100.00,941.54,1013.35,596,12.13,12.14,-81,1
1631932462,2021-09-18 04:34,100.00,941.51,1013.32,596,12.13,12.14,-82,1
1631932522,2021-09-18 04:35,100.00,941.54,1013.35,596,12.13,12.14,-82,1
1631932582,2021-09-18 04:36,100.00,941.53,1013.34,596,12.10,12.11,-81,1
1631932642,2021-09-18 04:37,100.00,941.54,1013.35,596,12.10,12.11,-83,1
1631932702,2021-09-18 04:38,100.00,941.54,1013.35,596,12.12,12.13,-82,1
1631932762,2021-09-18 04:39,100.00,941.57,1013.38,596,12.14,12.15,-81,1
1631932822,2021-09-18 04:40,100.00,941.56,1013.36,596,12.14,12.15,-82,1
1631932883,2021-09-18 04:41,100.00,941.54,1013.35,596,12.14,12.15,-81,1
1631932943,2021-09-18 04:42,100.00,941.54,1013.35,596,12.12,12.13,-82,1
1631933003,2021-09-18 04:43,100.00,941.57,1013.38,596,12.11,12.12,-83,1
1631933063,2021-09-18 04:44,100.00,941.57,1013.38,596,12.10,12.11,-83,1
1631933123,2021-09-18 04:45,100.00,941.53,1013.33,596,12.10,12.11,-83,1
1631933183,2021-09-18 04:46,100.00,941.52,1013.33,596,12.10,12.11,-82,1
1631933243,2021-09-18 04:47,100.00,941.55,1013.36,596,12.10,12.11,-82,1
1631933303,2021-09-18 04:48,100.00,941.53,1013.34,596,12.09,12.10,-82,1
1631933363,2021-09-18 04:49,100.00,941.55,1013.35,596,12.10,12.11,-82,1
1631933423,2021-09-18 04:50,100.00,941.53,1013.34,596,12.10,12.11,-82,1
1631933483,2021-09-18 04:51,100.00,941.52,1013.32,596,12.09,12.10,-81,1
1631933543,2021-09-18 04:52,100.00,941.58,1013.39,596,12.11,12.12,-82,1
1631933603,2021-09-18 04:53,100.00,941.49,1013.30,596,12.11,12.12,-82,1
1631933663,2021-09-18 04:54,100.00,941.52,1013.33,596,12.09,12.10,-81,1
1631933723,2021-09-18 04:55,100.00,941.47,1013.28,596,12.09,12.10,-82,1
1631933783,2021-09-18 04:56,100.00,941.45,1013.26,596,12.09,12.10,-82,1
1631933843,2021-09-18 04:57,100.00,941.42,1013.22,596,12.11,12.12,-83,1
1631933903,2021-09-18 04:58,100.00,941.45,1013.26,596,12.08,12.09,-82,1
1631933963,2021-09-18 04:59,100.00,941.36,1013.17,596,12.11,12.12,-81,1
1631934023,2021-09-18 05:00,100.00,941.38,1013.19,596,12.09,12.10,-82,1
1631934083,2021-09-18 05:01,100.00,941.40,1013.21,596,12.06,12.07,-80,1
1631934143,2021-09-18 05:02,100.00,941.44,1013.25,596,12.02,12.03,-81,1
1631934203,2021-09-18 05:03,100.00,941.34,1013.15,596,12.06,12.07,-81,1
1631934263,2021-09-18 05:04,100.00,941.36,1013.17,596,12.06,12.07,-82,1
1631934323,2021-09-18 05:05,100.00,941.31,1013.12,596,12.06,12.07,-82,1
1631934383,2021-09-18 05:06,100.00,941.32,1013.13,596,12.06,12.07,-81,1
1631934443,2021-09-18 05:07,100.00,941.35,1013.16,596,12.04,12.05,-82,1
1631934504,2021-09-18 05:08,100.00,941.28,1013.09,596,12.06,12.07,-82,1
1631934564,2021-09-18 05:09,100.00,941.35,1013.16,596,11.99,12.00,-81,1
1631934624,2021-09-18 05:10,100.00,941.26,1013.07,596,11.99,12.00,-82,1
1631934684,2021-09-18 05:11,100.00,941.27,1013.07,596,11.99,12.00,-81,1
1631934744,2021-09-18 05:12,100.00,941.24,1013.05,596,12.00,12.01,-82,1
1631934804,2021-09-18 05:13,100.00,941.23,1013.04,596,12.04,12.05,-82,1
1631934864,2021-09-18 05:14,100.00,941.22,1013.02,596,12.00,12.01,-81,1
1631934924,2021-09-18 05:15,100.00,941.20,1013.01,596,11.98,11.99,-82,1
1631934984,2021-09-18 05:16,100.00,941.20,1013.01,596,11.97,11.98,-82,1
1631935044,2021-09-18 05:17,100.00,941.19,1013.00,596,11.94,11.95,-81,1
1631935104,2021-09-18 05:18,100.00,941.22,1013.02,596,11.93,11.94,-82,1
1631935164,2021-09-18 05:19,100.00,941.18,1012.99,596,11.93,11.94,-83,1
1631935224,2021-09-18 05:20,100.00,941.21,1013.02,596,11.94,11.95,-82,1
1631935284,2021-09-18 05:21,100.00,941.21,1013.02,596,11.94,11.95,-82,1
1631935344,2021-09-18 05:22,100.00,941.22,1013.03,596,11.90,11.91,-82,1
1631935404,2021-09-18 05:23,100.00,941.20,1013.01,596,11.90,11.91,-80,1
1631935464,2021-09-18 05:24,100.00,941.21,1013.02,596,11.88,11.89,-82,1
1631935524,2021-09-18 05:25,100.00,941.19,1013.00,596,11.89,11.90,-81,1
1631935584,2021-09-18 05:26,100.00,941.23,1013.03,596,11.87,11.88,-81,1
1631935644,2021-09-18 05:27,100.00,941.23,1013.04,596,11.88,11.89,-82,1
1631935704,2021-09-18 05:28,100.00,941.24,1013.05,596,11.87,11.88,-82,1
1631935764,2021-09-18 05:29,100.00,941.28,1013.09,596,11.82,11.83,-82,1
1631935824,2021-09-18 05:30,100.00,941.29,1013.10,596,11.80,11.81,-82,1
1631935884,2021-09-18 05:31,100.00,941.28,1013.09,596,11.82,11.83,-81,1
1631935944,2021-09-18 05:32,100.00,941.24,1013.05,596,11.79,11.80,-82,1
1631936005,2021-09-18 05:33,100.00,941.23,1013.04,596,11.78,11.79,-84,1
1631936065,2021-09-18 05:34,100.00,941.28,1013.09,596,11.80,11.81,-81,1
1631936125,2021-09-18 05:35,100.00,941.26,1013.07,596,11.75,11.76,-83,1
1631936185,2021-09-18 05:36,100.00,941.30,1013.11,596,11.78,11.79,-81,1
1631936245,2021-09-18 05:37,100.00,941.27,1013.08,596,11.75,11.76,-82,1
1631936305,2021-09-18 05:38,100.00,941.26,1013.07,596,11.73,11.74,-82,1
1631936365,2021-09-18 05:39,100.00,941.30,1013.10,596,11.74,11.75,-83,1
1631936425,2021-09-18 05:40,100.00,941.30,1013.11,596,11.76,11.77,-82,1
1631936485,2021-09-18 05:41,100.00,941.28,1013.09,596,11.76,11.77,-82,1
1631936545,2021-09-18 05:42,100.00,941.29,1013.10,596,11.76,11.77,-81,1
1631936605,2021-09-18 05:43,100.00,941.31,1013.12,596,11.76,11.77,-81,1
1631936665,2021-09-18 05:44,100.00,941.29,1013.10,596,11.75,11.76,-82,1
1631936725,2021-09-18 05:45,100.00,941.37,1013.17,596,11.77,11.78,-80,1
1631936785,2021-09-18 05:46,100.00,941.37,1013.18,596,11.75,11.76,-79,1
1631936845,2021-09-18 05:47,100.00,941.39,1013.20,596,11.75,11.76,-82,1
1631936905,2021-09-18 05:48,100.00,941.41,1013.21,596,11.75,11.76,-81,1
1631936965,2021-09-18 05:49,100.00,941.39,1013.19,596,11.70,11.71,-84,1
1631937025,2021-09-18 05:50,100.00,941.41,1013.22,596,11.73,11.74,-82,1
1631937085,2021-09-18 05:51,100.00,941.39,1013.20,596,11.73,11.74,-82,1
1631937145,2021-09-18 05:52,100.00,941.40,1013.20,596,11.73,11.74,-82,1
1631937205,2021-09-18 05:53,100.00,941.40,1013.20,596,11.72,11.73,-80,1
1631937265,2021-09-18 05:54,100.00,941.40,1013.21,596,11.73,11.74,-82,1
1631937325,2021-09-18 05:55,100.00,941.39,1013.20,596,11.72,11.73,-81,1
1631937385,2021-09-18 05:56,100.00,941.40,1013.20,596,11.73,11.74,-81,1
1631937445,2021-09-18 05:57,100.00,941.43,1013.24,596,11.73,11.74,-81,1
1631937505,2021-09-18 05:58,100.00,941.45,1013.26,596,11.74,11.75,-83,1
1631937566,2021-09-18 05:59,100.00,941.43,1013.24,596,11.73,11.74,-84,1
1631937626,2021-09-18 06:00,100.00,941.42,1013.23,596,11.73,11.74,-82,1
1631937686,2021-09-18 06:01,100.00,941.46,1013.26,596,11.75,11.76,-79,1
1631937746,2021-09-18 06:02,100.00,941.45,1013.26,596,11.77,11.78,-82,1
1631937806,2021-09-18 06:03,100.00,941.47,1013.27,596,11.78,11.79,-81,1
1631937866,2021-09-18 06:04,100.00,941.46,1013.27,596,11.76,11.77,-80,1
1631937926,2021-09-18 06:05,100.00,941.45,1013.26,596,11.77,11.78,-85,1
1631937986,2021-09-18 06:06,100.00,941.46,1013.27,596,11.77,11.78,-82,1
1631938046,2021-09-18 06:07,100.00,941.50,1013.31,596,11.73,11.74,-81,1
1631938106,2021-09-18 06:08,100.00,941.48,1013.29,596,11.72,11.73,-82,1
1631938166,2021-09-18 06:09,100.00,941.50,1013.31,596,11.73,11.74,-82,1
1631938226,2021-09-18 06:10,100.00,941.53,1013.33,596,11.73,11.74,-83,1
1631938286,2021-09-18 06:11,100.00,941.54,1013.35,596,11.72,11.73,-81,1
1631938346,2021-09-18 06:12,100.00,941.54,1013.35,596,11.71,11.72,-82,1
1631938406,2021-09-18 06:13,100.00,941.51,1013.31,596,11.71,11.72,-81,1
1631938466,2021-09-18 06:14,100.00,941.53,1013.34,596,11.71,11.72,-82,1
1631938526,2021-09-18 06:15,100.00,941.54,1013.34,596,11.72,11.73,-81,1
1631938586,2021-09-18 06:16,100.00,941.55,1013.35,596,11.72,11.73,-82,1
1631938646,2021-09-18 06:17,100.00,941.54,1013.35,596,11.70,11.71,-82,1
1631938706,2021-09-18 06:18,100.00,941.57,1013.38,596,11.72,11.73,-82,1
1631938766,2021-09-18 06:19,100.00,941.60,1013.41,596,11.70,11.71,-82,1
1631938826,2021-09-18 06:20,100.00,941.60,1013.41,596,11.72,11.73,-81,1
1631938886,2021-09-18 06:21,100.00,941.62,1013.43,596,11.72,11.73,-81,1
1631938946,2021-09-18 06:22,100.00,941.62,1013.43,596,11.72,11.73,-81,1
1631939006,2021-09-18 06:23,100.00,941.65,1013.46,596,11.73,11.74,-81,1
1631939066,2021-09-18 06:24,100.00,941.65,1013.45,596,11.74,11.75,-81,1
1631939127,2021-09-18 06:25,100.00,941.68,1013.49,596,11.73,11.74,-82,1
1631939187,2021-09-18 06:26,100.00,941.65,1013.46,596,11.73,11.74,-81,1
1631939247,2021-09-18 06:27,100.00,941.68,1013.49,596,11.72,11.73,-82,1
1631939307,2021-09-18 06:28,100.00,941.67,1013.48,596,11.74,11.75,-82,1
1631939367,2021-09-18 06:29,100.00,941.68,1013.49,596,11.74,11.75,-80,1
1631939427,2021-09-18 06:30,100.00,941.69,1013.50,596,11.73,11.74,-81,1
1631939487,2021-09-18 06:31,100.00,941.71,1013.52,596,11.73,11.74,-82,1
1631939547,2021-09-18 06:32,100.00,941.71,1013.52,596,11.75,11.76,-82,1
1631939607,2021-09-18 06:33,100.00,941.72,1013.52,596,11.75,11.76,-84,1
1631939667,2021-09-18 06:34,100.00,941.74,1013.55,596,11.75,11.76,-82,1
1631939727,2021-09-18 06:35,100.00,941.73,1013.54,596,11.76,11.77,-80,1
1631939787,2021-09-18 06:36,100.00,941.80,1013.60,596,11.74,11.75,-83,1
1631939847,2021-09-18 06:37,100.00,941.79,1013.59,596,11.75,11.76,-80,1
1631939907,2021-09-18 06:38,100.00,941.77,1013.58,596,11.77,11.78,-82,1
1631939967,2021-09-18 06:39,100.00,941.79,1013.59,596,11.77,11.78,-82,1
1631940027,2021-09-18 06:40,100.00,941.82,1013.63,596,11.75,11.76,-82,1
1631940087,2021-09-18 06:41,100.00,941.78,1013.59,596,11.76,11.77,-82,1
1631940147,2021-09-18 06:42,100.00,941.80,1013.60,596,11.76,11.77,-84,1
1631940207,2021-09-18 06:43,100.00,941.84,1013.64,596,11.74,11.75,-82,1
1631940267,2021-09-18 06:44,100.00,941.84,1013.65,596,11.74,11.75,-80,1
1631940327,2021-09-18 06:45,100.00,941.86,1013.67,596,11.74,11.75,-81,1
1631940387,2021-09-18 06:46,100.00,941.87,1013.68,596,11.72,11.73,-82,1
1631940447,2021-09-18 06:47,100.00,941.91,1013.71,596,11.69,11.70,-81,1
1631940507,2021-09-18 06:48,100.00,941.88,1013.69,596,11.70,11.71,-82,1
1631940567,2021-09-18 06:49,100.00,941.84,1013.64,596,11.70,11.71,-82,1
1631940628,2021-09-18 06:50,100.00,941.85,1013.66,596,11.73,11.74,-82,1
1631940688,2021-09-18 06:51,100.00,941.83,1013.63,596,11.74,11.75,-82,1
1631940748,2021-09-18 06:52,100.00,941.86,1013.67,596,11.76,11.77,-83,1
1631940808,2021-09-18 06:53,100.00,941.85,1013.66,596,11.77,11.78,-81,1
1631940868,2021-09-18 06:54,100.00,941.85,1013.66,596,11.78,11.79,-81,1
1631940928,2021-09-18 06:55,100.00,941.83,1013.64,596,11.79,11.80,-82,1
1631940988,2021-09-18 06:56,100.00,941.86,1013.67,596,11.77,11.78,-82,1
1631941048,2021-09-18 06:57,100.00,941.92,1013.73,596,11.78,11.79,-82,1
1631941108,2021-09-18 06:58,100.00,941.92,1013.72,596,11.77,11.78,-81,1
1631941168,2021-09-18 06:59,100.00,941.95,1013.75,596,11.78,11.79,-82,1
1631941228,2021-09-18 07:00,100.00,941.93,1013.74,596,11.80,11.81,-81,1
1631941288,2021-09-18 07:01,100.00,941.88,1013.68,596,11.81,11.82,-82,1
1631941349,2021-09-18 07:02,100.00,941.89,1013.69,596,11.83,11.84,-82,1
1631941409,2021-09-18 07:03,100.00,941.92,1013.73,596,11.81,11.82,-81,1
1631941469,2021-09-18 07:04,100.00,941.95,1013.75,596,11.81,11.82,-82,1
1631941529,2021-09-18 07:05,100.00,941.89,1013.70,596,11.83,11.84,-79,1
1631941589,2021-09-18 07:06,100.00,941.90,1013.71,596,11.85,11.86,-82,1
1631941649,2021-09-18 07:07,100.00,941.91,1013.72,596,11.86,11.87,-82,1
1631941709,2021-09-18 07:08,100.00,941.90,1013.71,596,11.87,11.88,-82,1
1631941769,2021-09-18 07:09,100.00,941.87,1013.68,596,11.89,11.90,-82,1
1631941829,2021-09-18 07:10,100.00,941.93,1013.74,596,11.89,11.90,-81,1
1631941889,2021-09-18 07:11,100.00,941.94,1013.74,596,11.88,11.89,-81,1
1631941949,2021-09-18 07:12,100.00,942.00,1013.80,596,11.85,11.86,-82,1
1631942009,2021-09-18 07:13,100.00,941.89,1013.69,596,11.85,11.86,-81,1
1631942069,2021-09-18 07:14,100.00,941.94,1013.75,596,11.85,11.86,-82,1
1631942129,2021-09-18 07:15,100.00,941.99,1013.80,596,11.86,11.87,-82,1
1631942189,2021-09-18 07:16,100.00,941.93,1013.74,596,11.88,11.89,-82,1
1631942249,2021-09-18 07:17,100.00,941.96,1013.77,596,11.91,11.92,-81,1
1631942309,2021-09-18 07:18,100.00,941.99,1013.80,596,11.91,11.92,-81,1
1631942369,2021-09-18 07:19,100.00,941.97,1013.77,596,11.92,11.93,-82,1
1631942429,2021-09-18 07:20,100.00,941.97,1013.77,596,11.89,11.90,-80,1
1631942489,2021-09-18 07:21,100.00,941.99,1013.80,596,11.92,11.93,-83,1
1631942549,2021-09-18 07:22,100.00,941.98,1013.79,596,11.90,11.91,-82,1
1631942609,2021-09-18 07:23,100.00,941.99,1013.80,596,11.93,11.94,-83,1
1631942669,2021-09-18 07:24,100.00,942.01,1013.82,596,11.92,11.93,-83,1
1631942729,2021-09-18 07:25,100.00,942.03,1013.84,596,11.91,11.92,-82,1
1631942790,2021-09-18 07:26,100.00,942.12,1013.92,596,11.91,11.92,-81,1
1631942850,2021-09-18 07:27,100.00,942.01,1013.82,596,11.88,11.89,-82,1
1631942910,2021-09-18 07:28,100.00,942.00,1013.81,596,11.89,11.90,-82,1
1631942970,2021-09-18 07:29,100.00,942.00,1013.81,596,11.91,11.92,-82,1
1631943030,2021-09-18 07:30,100.00,942.12,1013.93,596,11.88,11.89,-81,1
1631943090,2021-09-18 07:31,100.00,941.95,1013.76,596,11.92,11.93,-82,1
1631943150,2021-09-18 07:32,100.00,942.01,1013.81,596,11.91,11.92,-82,1
1631943210,2021-09-18 07:33,100.00,941.92,1013.73,596,11.92,11.93,-81,1
1631943270,2021-09-18 07:34,100.00,941.94,1013.75,596,11.92,11.93,-81,1
1631943330,2021-09-18 07:35,100.00,941.96,1013.77,596,11.90,11.91,-80,1
1631943390,2021-09-18 07:36,100.00,942.06,1013.87,596,11.91,11.92,-83,1
1631943450,2021-09-18 07:37,100.00,942.00,1013.80,596,11.94,11.95,-82,1
1631943510,2021-09-18 07:38,100.00,942.01,1013.82,596,11.96,11.97,-82,1
1631943570,2021-09-18 07:39,100.00,942.02,1013.83,596,11.97,11.98,-82,1
1631943630,2021-09-18 07:40,100.00,942.01,1013.82,596,12.01,12.02,-81,1
1631943690,2021-09-18 07:41,100.00,942.03,1013.83,596,12.03,12.04,-82,1
1631943750,2021-09-18 07:42,100.00,942.05,1013.86,596,12.02,12.03,-82,1
1631943810,2021-09-18 07:43,100.00,942.03,1013.83,596,12.06,12.07,-82,1
1631943870,2021-09-18 07:44,100.00,942.03,1013.84,596,12.07,12.08,-82,1
1631943930,2021-09-18 07:45,100.00,942.02,1013.83,596,12.10,12.11,-83,1
1631943990,2021-09-18 07:46,100.00,942.11,1013.91,596,12.10,12.11,-81,1
1631944050,2021-09-18 07:47,100.00,941.99,1013.80,596,12.10,12.11,-80,1
1631944110,2021-09-18 07:48,100.00,942.03,1013.84,596,12.09,12.10,-81,1
1631944170,2021-09-18 07:49,100.00,941.99,1013.79,596,12.10,12.11,-83,1
1631944230,2021-09-18 07:50,100.00,942.02,1013.83,596,12.14,12.15,-81,1
1631944291,2021-09-18 07:51,100.00,941.93,1013.74,596,12.16,12.17,-81,1
1631944351,2021-09-18 07:52,100.00,941.99,1013.79,596,12.20,12.21,-82,1
1631944411,2021-09-18 07:53,100.00,941.97,1013.78,596,12.21,12.22,-82,1
1631944471,2021-09-18 07:54,100.00,941.95,1013.76,596,12.18,12.19,-82,1
1631944531,2021-09-18 07:55,100.00,941.96,1013.77,596,12.24,12.25,-82,1
1631944591,2021-09-18 07:56,100.00,942.00,1013.81,596,12.20,12.21,-82,1
1631944651,2021-09-18 07:57,100.00,942.02,1013.83,596,12.20,12.21,-81,1
1631944711,2021-09-18 07:58,100.00,941.95,1013.76,596,12.22,12.23,-81,1
1631944771,2021-09-18 07:59,100.00,941.95,1013.76,596,12.23,12.24,-81,1
1631944831,2021-09-18 08:00,100.00,941.97,1013.77,596,12.29,12.30,-81,1
1631944891,2021-09-18 08:01,100.00,941.98,1013.79,596,12.26,12.27,-83,1
1631944951,2021-09-18 08:02,100.00,941.99,1013.80,596,12.29,12.30,-80,1
1631945011,2021-09-18 08:03,100.00,941.96,1013.77,596,12.30,12.31,-81,1
1631945071,2021-09-18 08:04,100.00,941.93,1013.73,596,12.33,12.34,-82,1
1631945131,2021-09-18 08:05,100.00,941.96,1013.77,596,12.36,12.37,-82,1
1631945191,2021-09-18 08:06,100.00,941.90,1013.71,596,12.37,12.38,-82,1
1631945251,2021-09-18 08:07,100.00,941.94,1013.74,596,12.37,12.38,-82,1
1631945311,2021-09-18 08:08,100.00,941.98,1013.79,596,12.33,12.34,-82,1
1631945371,2021-09-18 08:09,100.00,941.96,1013.77,596,12.39,12.40,-81,1
1631945431,2021-09-18 08:10,100.00,941.97,1013.78,596,12.40,12.41,-82,1
1631945491,2021-09-18 08:11,100.00,941.98,1013.79,596,12.41,12.42,-82,1
1631945551,2021-09-18 08:12,100.00,941.97,1013.78,596,12.43,12.44,-81,1
1631945611,2021-09-18 08:13,100.00,941.97,1013.78,596,12.44,12.45,-82,1
1631945671,2021-09-18 08:14,100.00,941.98,1013.78,596,12.44,12.45,-83,1
1631945731,2021-09-18 08:15,100.00,941.96,1013.76,596,12.43,12.44,-81,1
1631945791,2021-09-18 08:16,100.00,942.02,1013.83,596,12.44,12.45,-80,1
1631945852,2021-09-18 08:17,100.00,942.00,1013.81,596,12.40,12.41,-82,1
1631945912,2021-09-18 08:18,100.00,941.96,1013.77,596,12.45,12.46,-81,1
1631945972,2021-09-18 08:19,100.00,941.98,1013.79,596,12.44,12.45,-78,1
1631946032,2021-09-18 08:20,100.00,942.03,1013.84,596,12.40,12.41,-81,1
1631946092,2021-09-18 08:21,100.00,942.02,1013.82,596,12.38,12.39,-83,1
1631946152,2021-09-18 08:22,100.00,942.06,1013.87,596,12.41,12.42,-79,1
1631946212,2021-09-18 08:23,100.00,942.01,1013.82,596,12.42,12.43,-81,1
1631946272,2021-09-18 08:24,100.00,942.00,1013.80,596,12.38,12.39,-81,1
1631946332,2021-09-18 08:25,100.00,941.97,1013.78,596,12.41,12.42,-81,1
1631946392,2021-09-18 08:26,100.00,942.01,1013.81,596,12.40,12.41,-81,1
1631946452,2021-09-18 08:27,100.00,942.00,1013.81,596,12.47,12.48,-83,1
1631946512,2021-09-18 08:28,100.00,942.05,1013.85,596,12.42,12.43,-82,1
1631946572,2021-09-18 08:29,100.00,942.00,1013.81,596,12.43,12.44,-81,1
1631946632,2021-09-18 08:30,100.00,942.03,1013.83,596,12.48,12.49,-81,1
1631946692,2021-09-18 08:31,100.00,941.99,1013.80,596,12.49,12.50,-81,1
1631946752,2021-09-18 08:32,100.00,942.01,1013.82,596,12.51,12.52,-82,1
1631946812,2021-09-18 08:33,100.00,942.02,1013.83,596,12.51,12.52,-82,1
1631946872,2021-09-18 08:34,100.00,941.94,1013.75,596,12.54,12.55,-82,1
1631946932,2021-09-18 08:35,100.00,941.98,1013.79,596,12.54,12.55,-81,1
1631946992,2021-09-18 08:36,100.00,942.01,1013.82,596,12.54,12.55,-83,1
1631947052,2021-09-18 08:37,100.00,941.95,1013.76,596,12.57,12.58,-83,1
1631947112,2021-09-18 08:38,100.00,941.98,1013.79,596,12.61,12.62,-82,1
1631947172,2021-09-18 08:39,100.00,941.98,1013.78,596,12.66,12.67,-82,1
1631947232,2021-09-18 08:40,100.00,941.99,1013.80,596,12.69,12.70,-82,1
1631947292,2021-09-18 08:41,100.00,941.97,1013.78,596,12.70,12.71,-81,1
1631947353,2021-09-18 08:42,100.00,941.94,1013.75,596,12.72,12.73,-82,1
1631947413,2021-09-18 08:43,100.00,941.97,1013.78,596,12.74,12.75,-82,1
1631947473,2021-09-18 08:44,100.00,941.96,1013.77,596,12.80,12.81,-82,1
1631947533,2021-09-18 08:45,100.00,941.97,1013.78,596,12.76,12.77,-81,1
1631947593,2021-09-18 08:46,100.00,941.99,1013.80,596,12.82,12.83,-81,1
1631947653,2021-09-18 08:47,100.00,941.96,1013.77,596,12.85,12.86,-81,1
1631947713,2021-09-18 08:48,100.00,942.00,1013.81,596,12.83,12.84,-81,1
1631947773,2021-09-18 08:49,100.00,942.00,1013.81,596,12.84,12.85,-81,1
1631947833,2021-09-18 08:50,100.00,941.99,1013.79,596,12.84,12.85,-83,1
1631947893,2021-09-18 08:51,100.00,941.94,1013.74,596,12.85,12.86,-83,1
1631947953,2021-09-18 08:52,100.00,941.92,1013.73,596,12.88,12.89,-81,1
1631948013,2021-09-18 08:53,100.00,941.98,1013.79,596,12.87,12.88,-82,1
1631948073,2021-09-18 08:54,100.00,942.04,1013.85,596,12.89,12.90,-81,1
1631948133,2021-09-18 08:55,100.00,942.03,1013.84,596,12.87,12.88,-83,1
1631948193,2021-09-18 08:56,100.00,942.03,1013.84,596,12.87,12.88,-82,1
1631948253,2021-09-18 08:57,100.00,942.02,1013.83,596,12.92,12.93,-81,1
1631948313,2021-09-18 08:58,100.00,941.97,1013.78,596,12.94,12.95,-81,1
1631948373,2021-09-18 08:59,100.00,942.00,1013.81,596,12.97,12.98,-82,1
1631948433,2021-09-18 09:00,100.00,941.99,1013.80,596,13.02,13.03,-83,1
1631948493,2021-09-18 09:01,100.00,942.03,1013.84,596,13.03,13.04,-83,1
1631948553,2021-09-18 09:02,100.00,942.03,1013.83,596,13.05,13.06,-81,1
1631948613,2021-09-18 09:03,100.00,942.04,1013.85,596,13.09,13.10,-82,1
1631948673,2021-09-18 09:04,100.00,942.05,1013.86,596,13.07,13.08,-80,1
1631948734,2021-09-18 09:05,100.00,942.02,1013.82,596,13.11,13.12,-81,1
1631948794,2021-09-18 09:06,100.00,942.07,1013.88,596,13.10,13.11,-82,1
1631948854,2021-09-18 09:07,100.00,941.96,1013.77,596,13.04,13.05,-82,1
1631948914,2021-09-18 09:08,100.00,941.99,1013.80,596,13.10,13.11,-81,1
1631948974,2021-09-18 09:09,100.00,941.99,1013.79,596,13.11,13.12,-81,1
1631949034,2021-09-18 09:10,100.00,941.99,1013.79,596,13.12,13.13,-81,1
1631949094,2021-09-18 09:11,100.00,942.01,1013.82,596,13.16,13.17,-82,1
1631949154,2021-09-18 09:12,100.00,942.06,1013.87,596,13.13,13.14,-82,1
1631949214,2021-09-18 09:13,100.00,942.10,1013.91,596,13.13,13.14,-81,1
1631949274,2021-09-18 09:14,100.00,942.10,1013.91,596,13.08,13.09,-82,1
1631949334,2021-09-18 09:15,100.00,942.02,1013.83,596,13.10,13.11,-81,1
1631949394,2021-09-18 09:16,100.00,942.04,1013.85,596,13.12,13.13,-81,1
1631949454,2021-09-18 09:17,100.00,942.09,1013.90,596,13.10,13.11,-83,1
1631949514,2021-09-18 09:18,100.00,942.06,1013.87,596,13.10,13.11,-82,1
1631949574,2021-09-18 09:19,100.00,942.16,1013.97,596,13.02,13.03,-82,1
1631949634,2021-09-18 09:20,100.00,942.03,1013.84,596,13.06,13.07,-82,1
1631949694,2021-09-18 09:21,100.00,941.94,1013.75,596,13.06,13.07,-83,1
1631949754,2021-09-18 09:22,100.00,942.00,1013.80,596,13.02,13.03,-82,1
1631949814,2021-09-18 09:23,100.00,942.09,1013.90,596,13.04,13.05,-82,1
1631949874,2021-09-18 09:24,100.00,942.02,1013.83,596,13.04,13.05,-81,1
1631949934,2021-09-18 09:25,100.00,941.98,1013.79,596,13.07,13.08,-81,1
1631949994,2021-09-18 09:26,100.00,942.00,1013.81,596,13.07,13.08,-81,1
1631950054,2021-09-18 09:27,100.00,942.03,1013.84,596,13.07,13.08,-82,1
1631950115,2021-09-18 09:28,100.00,942.00,1013.81,596,13.06,13.07,-82,1
1631950175,2021-09-18 09:29,100.00,942.03,1013.84,596,13.10,13.11,-83,1
1631950235,2021-09-18 09:30,100.00,942.06,1013.87,596,13.09,13.10,-81,1
1631950295,2021-09-18 09:31,100.00,942.04,1013.85,596,13.10,13.11,-80,1
1631950355,2021-09-18 09:32,100.00,942.06,1013.86,596,13.13,13.14,-81,1
1631950415,2021-09-18 09:33,100.00,942.11,1013.92,596,13.10,13.11,-83,1
1631950475,2021-09-18 09:34,100.00,942.07,1013.88,596,13.12,13.13,-81,1
1631950535,2021-09-18 09:35,100.00,942.07,1013.88,596,13.15,13.16,-82,1
1631950595,2021-09-18 09:36,100.00,942.09,1013.90,596,13.17,13.18,-82,1
1631950655,2021-09-18 09:37,100.00,942.17,1013.98,596,13.14,13.15,-82,1
1631950715,2021-09-18 09:38,100.00,942.10,1013.90,596,13.15,13.16,-81,1
1631950775,2021-09-18 09:39,100.00,942.12,1013.93,596,13.17,13.18,-82,1
1631950835,2021-09-18 09:40,100.00,942.10,1013.91,596,13.17,13.18,-83,1
1631950895,2021-09-18 09:41,100.00,942.13,1013.94,596,13.18,13.19,-82,1
1631950955,2021-09-18 09:42,100.00,942.19,1013.99,596,13.14,13.15,-82,1
1631951015,2021-09-18 09:43,100.00,942.10,1013.91,596,13.18,13.19,-81,1
1631951075,2021-09-18 09:44,100.00,942.15,1013.95,596,13.18,13.19,-82,1
1631951135,2021-09-18 09:45,100.00,942.13,1013.93,596,13.17,13.18,-81,1
1631951195,2021-09-18 09:46,100.00,942.11,1013.92,596,13.18,13.19,-82,1
1631951255,2021-09-18 09:47,100.00,942.09,1013.90,596,13.22,13.23,-82,1
1631951315,2021-09-18 09:48,100.00,942.11,1013.92,596,13.21,13.22,-82,1
1631951375,2021-09-18 09:49,100.00,942.09,1013.90,596,13.21,13.22,-82,1
1631951435,2021-09-18 09:50,100.00,942.07,1013.88,596,13.22,13.23,-81,1
1631951495,2021-09-18 09:51,100.00,942.09,1013.90,596,13.25,13.26,-82,1
1631951555,2021-09-18 09:52,100.00,942.10,1013.91,596,13.25,13.26,-83,1
1631951615,2021-09-18 09:53,100.00,942.06,1013.87,596,13.20,13.21,-84,1
1631951676,2021-09-18 09:54,100.00,942.10,1013.90,596,13.18,13.19,-84,1
1631951736,2021-09-18 09:55,100.00,942.10,1013.91,596,13.16,13.17,-84,1
1631951797,2021-09-18 09:56,100.00,942.09,1013.90,596,13.20,13.21,-85,1
1631951857,2021-09-18 09:57,100.00,942.14,1013.95,596,13.17,13.18,-84,1
1631951917,2021-09-18 09:58,100.00,942.13,1013.93,596,13.13,13.14,-83,1
1631951977,2021-09-18 09:59,100.00,942.11,1013.92,596,13.16,13.17,-84,1
1631952037,2021-09-18 10:00,100.00,942.14,1013.95,596,13.15,13.16,-84,1
1631952098,2021-09-18 10:01,100.00,942.13,1013.94,596,13.13,13.14,-84,1
1631952159,2021-09-18 10:02,100.00,942.15,1013.95,596,13.16,13.17,-84,1
1631952219,2021-09-18 10:03,100.00,942.12,1013.93,596,13.19,13.20,-82,1
1631952280,2021-09-18 10:04,100.00,942.17,1013.98,596,13.22,13.23,-84,1
1631952340,2021-09-18 10:05,100.00,942.17,1013.98,596,13.22,13.23,-83,1
1631952400,2021-09-18 10:06,100.00,942.18,1013.99,596,13.19,13.20,-83,1
1631952460,2021-09-18 10:07,100.00,942.18,1013.98,596,13.19,13.20,-83,1
1631952520,2021-09-18 10:08,100.00,942.26,1014.07,596,13.16,13.17,-84,1
1631952580,2021-09-18 10:09,100.00,942.22,1014.03,596,13.17,13.18,-83,1
1631952640,2021-09-18 10:10,100.00,942.15,1013.96,596,13.22,13.23,-84,1
1631952701,2021-09-18 10:11,100.00,942.23,1014.04,596,13.22,13.23,-84,1
1631952761,2021-09-18 10:12,100.00,942.14,1013.95,596,13.21,13.22,-84,1
1631952821,2021-09-18 10:13,100.00,942.17,1013.98,596,13.21,13.22,-83,1
1631952881,2021-09-18 10:14,100.00,942.23,1014.04,596,13.26,13.27,-84,1
1631952942,2021-09-18 10:15,100.00,942.18,1013.98,596,13.25,13.26,-84,1
1631953002,2021-09-18 10:16,100.00,942.15,1013.96,596,13.27,13.28,-84,1
1631953062,2021-09-18 10:17,100.00,942.16,1013.97,596,13.30,13.31,-83,1
1631953122,2021-09-18 10:18,100.00,942.14,1013.95,596,13.32,13.33,-84,1
1631953182,2021-09-18 10:19,100.00,942.20,1014.01,596,13.33,13.34,-83,1
1631953242,2021-09-18 10:20,100.00,942.23,1014.04,596,13.32,13.33,-83,1
1631953302,2021-09-18 10:21,100.00,942.22,1014.02,596,13.32,13.33,-83,1
1631953362,2021-09-18 10:22,100.00,942.13,1013.94,596,13.30,13.31,-83,1
1631953422,2021-09-18 10:23,100.00,942.22,1014.03,596,13.23,13.24,-83,1
1631953482,2021-09-18 10:24,100.00,942.18,1013.99,596,13.26,13.27,-83,1
1631953542,2021-09-18 10:25,100.00,942.08,1013.89,596,13.28,13.29,-83,1
1631953602,2021-09-18 10:26,100.00,942.10,1013.91,596,13.25,13.26,-83,1
1631953662,2021-09-18 10:27,100.00,942.15,1013.95,596,13.27,13.28,-83,1
1631953722,2021-09-18 10:28,100.00,942.12,1013.93,596,13.30,13.31,-82,1
1631953782,2021-09-18 10:29,100.00,942.15,1013.95,596,13.28,13.29,-83,1
1631953843,2021-09-18 10:30,100.00,942.26,1014.07,596,13.26,13.27,-83,1
1631953903,2021-09-18 10:31,100.00,942.33,1014.14,596,13.23,13.24,-83,1
1631953963,2021-09-18 10:32,100.00,942.22,1014.03,596,13.28,13.29,-84,1
1631954023,2021-09-18 10:33,100.00,942.13,1013.94,596,13.28,13.29,-83,1
1631954084,2021-09-18 10:34,100.00,942.21,1014.01,596,13.32,13.33,-84,1
1631954144,2021-09-18 10:35,100.00,942.20,1014.00,596,13.35,13.36,-84,1
1631954204,2021-09-18 10:36,100.00,942.22,1014.03,596,13.32,13.33,-83,1
1631954264,2021-09-18 10:37,100.00,942.28,1014.09,596,13.35,13.36,-83,1
1631954324,2021-09-18 10:38,100.00,942.25,1014.05,596,13.36,13.37,-84,1
1631954384,2021-09-18 10:39,100.00,942.26,1014.06,596,13.38,13.39,-84,1
1631954445,2021-09-18 10:40,100.00,942.38,1014.19,596,13.35,13.36,-84,1
1631954505,2021-09-18 10:41,100.00,942.37,1014.17,596,13.36,13.37,-83,1
1631954565,2021-09-18 10:42,100.00,942.25,1014.06,596,13.41,13.42,-83,1
1631954625,2021-09-18 10:43,100.00,942.21,1014.02,596,13.40,13.41,-82,1
1631954685,2021-09-18 10:44,100.00,942.35,1014.15,596,13.45,13.46,-82,1
1631954745,2021-09-18 10:45,100.00,942.23,1014.04,596,13.48,13.49,-83,1
1631954805,2021-09-18 10:46,100.00,942.32,1014.12,596,13.48,13.49,-84,1
1631954865,2021-09-18 10:47,100.00,942.40,1014.21,596,13.57,13.58,-84,1
1631954925,2021-09-18 10:48,100.00,942.56,1014.36,596,13.64,13.65,-83,1
1631954985,2021-09-18 10:49,100.00,942.39,1014.19,596,13.65,13.66,-83,1
1631955045,2021-09-18 10:50,100.00,942.28,1014.09,596,13.69,13.70,-83,1
1631955105,2021-09-18 10:51,100.00,942.42,1014.23,596,13.70,13.71,-83,1
1631955165,2021-09-18 10:52,100.00,942.44,1014.24,596,13.68,13.69,-84,1
1631955225,2021-09-18 10:53,100.00,942.42,1014.23,596,13.69,13.70,-83,1
1631955286,2021-09-18 10:54,100.00,942.37,1014.18,596,13.70,13.71,-85,1
1631955346,2021-09-18 10:55,100.00,942.44,1014.25,596,13.75,13.76,-83,1
1631955406,2021-09-18 10:56,100.00,942.41,1014.21,596,13.72,13.73,-84,1
1631955466,2021-09-18 10:57,100.00,942.42,1014.23,596,13.74,13.75,-85,1
1631955526,2021-09-18 10:58,100.00,942.21,1014.02,596,13.73,13.74,-83,1
1631955586,2021-09-18 10:59,100.00,942.41,1014.21,596,13.74,13.75,-84,1
1631955646,2021-09-18 11:00,100.00,942.42,1014.22,596,13.74,13.75,-83,1
1631955706,2021-09-18 11:01,100.00,942.30,1014.11,596,13.77,13.78,-83,1
1631955766,2021-09-18 11:02,100.00,942.61,1014.41,596,13.76,13.77,-83,1
1631955826,2021-09-18 11:03,100.00,942.38,1014.19,596,13.77,13.78,-82,1
1631955886,2021-09-18 11:04,100.00,942.39,1014.20,596,13.80,13.81,-84,1
1631955946,2021-09-18 11:05,100.00,942.57,1014.38,596,13.86,13.87,-84,1
1631956006,2021-09-18 11:06,100.00,942.43,1014.23,596,13.89,13.90,-85,1
1631956066,2021-09-18 11:07,100.00,942.43,1014.23,596,13.94,13.95,-83,1
1631956126,2021-09-18 11:08,100.00,942.57,1014.37,596,13.90,13.91,-83,1
1631956186,2021-09-18 11:09,100.00,942.50,1014.30,596,13.92,13.93,-83,1
1631956246,2021-09-18 11:10,100.00,942.32,1014.13,596,13.94,13.95,-85,1
1631956306,2021-09-18 11:11,100.00,942.41,1014.21,596,13.92,13.93,-82,1
1631956366,2021-09-18 11:12,100.00,942.48,1014.29,596,13.92,13.93,-84,1
1631956426,2021-09-18 11:13,100.00,942.45,1014.26,596,13.94,13.95,-83,1
1631956486,2021-09-18 11:14,100.00,942.55,1014.36,596,13.93,13.94,-82,1
1631956546,2021-09-18 11:15,100.00,942.33,1014.14,596,13.96,13.97,-84,1
1631956606,2021-09-18 11:16,100.00,942.38,1014.18,596,14.00,14.01,-83,1
1631956666,2021-09-18 11:17,100.00,942.37,1014.17,596,13.90,13.91,-83,1
1631956726,2021-09-18 11:18,100.00,942.48,1014.28,596,13.96,13.97,-84,1
1631956787,2021-09-18 11:19,100.00,942.54,1014.34,596,13.97,13.98,-83,1
1631956847,2021-09-18 11:20,100.00,942.51,1014.31,596,13.95,13.96,-84,1
1631956907,2021-09-18 11:21,100.00,942.43,1014.24,596,13.94,13.95,-82,1
1631956967,2021-09-18 11:22,100.00,942.68,1014.49,596,13.92,13.93,-82,1
1631957027,2021-09-18 11:23,100.00,942.51,1014.32,596,13.91,13.92,-82,1
1631957087,2021-09-18 11:24,100.00,942.55,1014.36,596,13.86,13.87,-81,1
1631957147,2021-09-18 11:25,100.00,942.52,1014.32,596,13.78,13.79,-83,1
1631957207,2021-09-18 11:26,100.00,942.44,1014.25,596,13.83,13.84,-82,1
1631957267,2021-09-18 11:27,100.00,942.57,1014.38,596,13.74,13.75,-82,1
1631957327,2021-09-18 11:28,100.00,942.53,1014.34,596,13.80,13.81,-83,1
1631957387,2021-09-18 11:29,100.00,942.46,1014.26,596,13.79,13.80,-82,1
1631957447,2021-09-18 11:30,100.00,942.49,1014.29,596,13.80,13.81,-82,1
1631957507,2021-09-18 11:31,100.00,942.51,1014.32,596,13.79,13.80,-82,1
1631957567,2021-09-18 11:32,100.00,942.53,1014.34,596,13.81,13.82,-83,1
1631957627,2021-09-18 11:33,100.00,942.65,1014.46,596,13.75,13.76,-85,1
1631957687,2021-09-18 11:34,100.00,942.52,1014.33,596,13.72,13.73,-84,1
1631957747,2021-09-18 11:35,100.00,942.45,1014.26,596,13.73,13.74,-82,1
1631957807,2021-09-18 11:36,100.00,942.49,1014.30,596,13.74,13.75,-83,1
1631957867,2021-09-18 11:37,100.00,942.45,1014.26,596,13.75,13.76,-84,1
1631957927,2021-09-18 11:38,100.00,942.44,1014.25,596,13.75,13.76,-82,1
1631957987,2021-09-18 11:39,100.00,942.40,1014.21,596,13.81,13.82,-82,1
1631958047,2021-09-18 11:40,100.00,942.57,1014.38,596,13.75,13.76,-82,1
1631958107,2021-09-18 11:41,100.00,942.38,1014.19,596,13.75,13.76,-83,1
1631958168,2021-09-18 11:42,100.00,942.53,1014.34,596,13.70,13.71,-83,1
1631958228,2021-09-18 11:43,100.00,942.51,1014.32,596,13.72,13.73,-81,1
1631958288,2021-09-18 11:44,100.00,942.36,1014.17,596,13.69,13.70,-83,1
1631958348,2021-09-18 11:45,100.00,942.37,1014.17,596,13.72,13.73,-83,1
1631958408,2021-09-18 11:46,100.00,942.33,1014.14,596,13.72,13.73,-83,1
1631958468,2021-09-18 11:47,100.00,942.36,1014.17,596,13.69,13.70,-82,1
1631958528,2021-09-18 11:48,100.00,942.34,1014.14,596,13.64,13.65,-84,1
1631958588,2021-09-18 11:49,100.00,942.32,1014.13,596,13.71,13.72,-81,1
1631958648,2021-09-18 11:50,100.00,942.32,1014.13,596,13.68,13.69,-83,1
1631958708,2021-09-18 11:51,100.00,942.32,1014.13,596,13.63,13.64,-83,1
1631958768,2021-09-18 11:52,100.00,942.46,1014.26,596,13.60,13.61,-83,1
1631958828,2021-09-18 11:53,100.00,942.36,1014.17,596,13.61,13.62,-83,1
1631958888,2021-09-18 11:54,100.00,942.29,1014.10,596,13.66,13.67,-83,1
1631958948,2021-09-18 11:55,100.00,942.46,1014.26,596,13.65,13.66,-83,1
1631959008,2021-09-18 11:56,100.00,942.39,1014.20,596,13.58,13.59,-81,1
1631959068,2021-09-18 11:57,100.00,942.30,1014.11,596,13.61,13.62,-83,1
1631959128,2021-09-18 11:58,100.00,942.37,1014.17,596,13.65,13.66,-84,1
1631959188,2021-09-18 11:59,100.00,942.36,1014.17,596,13.66,13.67,-82,1
1631959248,2021-09-18 12:00,100.00,942.29,1014.09,596,13.71,13.72,-82,1
1631959308,2021-09-18 12:01,100.00,942.27,1014.08,596,13.78,13.79,-82,1
1631959368,2021-09-18 12:02,100.00,942.38,1014.19,596,13.80,13.81,-82,1
1631959428,2021-09-18 12:03,100.00,942.37,1014.17,596,13.81,13.82,-83,1
1631959488,2021-09-18 12:04,100.00,942.55,1014.36,596,13.82,13.83,-83,1
1631959548,2021-09-18 12:05,100.00,942.53,1014.34,596,13.76,13.77,-84,1
1631959608,2021-09-18 12:06,100.00,942.38,1014.18,596,13.73,13.74,-83,1
1631959669,2021-09-18 12:07,100.00,942.32,1014.13,596,13.77,13.78,-83,1
1631959729,2021-09-18 12:08,100.00,942.36,1014.17,596,13.78,13.79,-83,1
1631959789,2021-09-18 12:09,100.00,942.41,1014.21,596,13.80,13.81,-82,1
1631959849,2021-09-18 12:10,100.00,942.51,1014.32,596,13.77,13.78,-82,1
1631959909,2021-09-18 12:11,100.00,942.46,1014.26,596,13.78,13.79,-82,1
1631959969,2021-09-18 12:12,100.00,942.37,1014.18,596,13.69,13.70,-83,1
1631960029,2021-09-18 12:13,100.00,942.42,1014.22,596,13.78,13.79,-82,1
1631960089,2021-09-18 12:14,100.00,942.38,1014.19,596,13.74,13.75,-82,1
1631960149,2021-09-18 12:15,100.00,942.32,1014.12,596,13.75,13.76,-83,1
1631960209,2021-09-18 12:16,100.00,942.35,1014.15,596,13.79,13.80,-82,1
1631960269,2021-09-18 12:17,100.00,942.37,1014.18,596,13.79,13.80,-83,1
1631960329,2021-09-18 12:18,100.00,942.38,1014.19,596,13.78,13.79,-83,1
1631960389,2021-09-18 12:19,100.00,942.38,1014.19,596,13.75,13.76,-82,1
1631960449,2021-09-18 12:20,100.00,942.46,1014.27,596,13.77,13.78,-81,1
1631960509,2021-09-18 12:21,100.00,942.43,1014.24,596,13.75,13.76,-82,1
1631960569,2021-09-18 12:22,100.00,942.42,1014.22,596,13.58,13.59,-82,1
1631960629,2021-09-18 12:23,100.00,942.44,1014.25,596,13.78,13.79,-80,1
1631960689,2021-09-18 12:24,100.00,942.39,1014.20,596,13.80,13.81,-82,1
1631960749,2021-09-18 12:25,100.00,942.49,1014.29,596,13.83,13.84,-81,1
1631960809,2021-09-18 12:26,100.00,942.49,1014.29,596,13.87,13.88,-82,1
1631960869,2021-09-18 12:27,100.00,942.43,1014.23,596,13.85,13.86,-82,1
1631960929,2021-09-18 12:28,100.00,942.52,1014.33,596,13.89,13.90,-82,1
1631960989,2021-09-18 12:29,100.00,942.42,1014.22,596,13.91,13.92,-82,1
1631961049,2021-09-18 12:30,100.00,942.39,1014.19,596,13.92,13.93,-83,1
1631961109,2021-09-18 12:31,100.00,942.40,1014.20,596,13.99,14.00,-82,1
1631961170,2021-09-18 12:32,100.00,942.43,1014.24,596,14.08,14.09,-83,1
1631961230,2021-09-18 12:33,100.00,942.50,1014.31,596,14.10,14.11,-82,1
1631961290,2021-09-18 12:34,100.00,942.47,1014.27,596,14.12,14.13,-83,1
1631961350,2021-09-18 12:35,100.00,942.47,1014.27,596,14.13,14.14,-82,1
1631961410,2021-09-18 12:36,100.00,942.35,1014.16,596,14.21,14.22,-83,1
1631961470,2021-09-18 12:37,100.00,942.55,1014.35,596,14.22,14.23,-82,1
1631961530,2021-09-18 12:38,100.00,942.41,1014.22,596,14.23,14.24,-82,1
1631961590,2021-09-18 12:39,100.00,942.38,1014.19,596,14.26,14.27,-82,1
1631961650,2021-09-18 12:40,100.00,942.34,1014.15,596,14.26,14.27,-83,1
1631961710,2021-09-18 12:41,100.00,942.34,1014.15,596,14.36,14.37,-83,1
1631961770,2021-09-18 12:42,100.00,942.34,1014.15,596,14.41,14.42,-83,1
1631961830,2021-09-18 12:43,100.00,942.38,1014.18,596,14.43,14.44,-81,1
1631961890,2021-09-18 12:44,100.00,942.29,1014.09,596,14.47,14.48,-83,1
1631961950,2021-09-18 12:45,100.00,942.37,1014.18,596,14.51,14.52,-83,1
1631962010,2021-09-18 12:46,100.00,942.29,1014.09,596,14.54,14.55,-83,1
1631962070,2021-09-18 12:47,100.00,942.33,1014.13,596,14.58,14.59,-84,1
1631962130,2021-09-18 12:48,100.00,942.30,1014.11,596,14.60,14.61,-83,1
1631962190,2021-09-18 12:49,100.00,942.42,1014.23,596,14.60,14.61,-83,1
1631962250,2021-09-18 12:50,100.00,942.49,1014.30,596,14.58,14.59,-84,1
1631962310,2021-09-18 12:51,100.00,942.27,1014.08,596,14.69,14.70,-82,1
1631962370,2021-09-18 12:52,100.00,942.30,1014.11,596,14.72,14.73,-83,1
1631962430,2021-09-18 12:53,100.00,942.31,1014.12,596,14.69,14.70,-83,1
1631962490,2021-09-18 12:54,100.00,942.29,1014.10,596,14.69,14.70,-84,1
1631962550,2021-09-18 12:55,100.00,942.37,1014.18,596,14.67,14.68,-85,1
1631962610,2021-09-18 12:56,100.00,942.39,1014.19,596,14.73,14.74,-84,1
1631962670,2021-09-18 12:57,100.00,942.35,1014.16,596,14.68,14.69,-84,1
1631962731,2021-09-18 12:58,100.00,942.40,1014.20,596,14.65,14.66,-82,1
1631962791,2021-09-18 12:59,100.00,942.32,1014.13,596,14.64,14.65,-83,1
1631962851,2021-09-18 13:00,100.00,942.42,1014.23,596,14.65,14.66,-82,1
1631962911,2021-09-18 13:01,100.00,942.37,1014.17,596,14.69,14.70,-82,1
1631962971,2021-09-18 13:02,100.00,942.26,1014.07,596,14.70,14.71,-83,1
1631963031,2021-09-18 13:03,100.00,942.39,1014.20,596,14.85,14.86,-82,1
1631963091,2021-09-18 13:04,100.00,942.38,1014.19,596,14.90,14.91,-82,1
1631963151,2021-09-18 13:05,100.00,942.26,1014.06,596,14.94,14.95,-83,1
1631963211,2021-09-18 13:06,100.00,942.40,1014.20,596,14.98,14.99,-83,1
1631963271,2021-09-18 13:07,100.00,942.43,1014.24,596,14.94,14.95,-83,1
1631963331,2021-09-18 13:08,100.00,942.30,1014.11,596,15.00,15.01,-83,1
1631963391,2021-09-18 13:09,100.00,942.36,1014.17,596,14.94,14.95,-83,1
1631963451,2021-09-18 13:10,100.00,942.38,1014.18,596,14.92,14.93,-82,1
1631963511,2021-09-18 13:11,100.00,942.34,1014.15,596,14.93,14.94,-81,1
1631963571,2021-09-18 13:12,100.00,942.51,1014.32,596,14.95,14.96,-82,1
1631963631,2021-09-18 13:13,100.00,942.26,1014.07,596,14.95,14.96,-83,1
1631963691,2021-09-18 13:14,100.00,942.31,1014.11,596,14.93,14.94,-83,1
1631963751,2021-09-18 13:15,100.00,942.27,1014.07,596,14.95,14.96,-81,1
1631963811,2021-09-18 13:16,100.00,942.51,1014.32,596,14.87,14.88,-82,1
1631963871,2021-09-18 13:17,100.00,942.52,1014.32,596,14.79,14.80,-83,1
1631963931,2021-09-18 13:18,100.00,942.32,1014.13,596,14.78,14.79,-82,1
1631963991,2021-09-18 13:19,100.00,942.36,1014.17,596,14.80,14.81,-83,1
1631964051,2021-09-18 13:20,100.00,942.30,1014.10,596,14.74,14.75,-82,1
1631964111,2021-09-18 13:21,100.00,942.27,1014.07,596,14.72,14.73,-83,1
1631964171,2021-09-18 13:22,100.00,942.29,1014.10,596,14.76,14.77,-82,1
1631964231,2021-09-18 13:23,100.00,942.33,1014.14,596,14.76,14.77,-83,1
1631964292,2021-09-18 13:24,100.00,942.36,1014.17,596,14.77,14.78,-82,1
1631964352,2021-09-18 13:25,100.00,942.38,1014.19,596,14.77,14.78,-82,1
1631964412,2021-09-18 13:26,100.00,942.37,1014.18,596,14.78,14.79,-83,1
1631964472,2021-09-18 13:27,100.00,942.28,1014.09,596,14.87,14.88,-82,1
1631964532,2021-09-18 13:28,100.00,942.29,1014.10,596,14.94,14.95,-83,1
1631964592,2021-09-18 13:29,100.00,942.26,1014.07,596,15.03,15.04,-82,1
1631964652,2021-09-18 13:30,100.00,942.36,1014.17,596,15.03,15.04,-81,1
1631964712,2021-09-18 13:31,100.00,942.42,1014.23,596,15.03,15.04,-79,1
1631964772,2021-09-18 13:32,100.00,942.43,1014.24,596,14.98,14.99,-81,1
1631964832,2021-09-18 13:33,100.00,942.36,1014.17,596,14.99,15.00,-82,1
1631964892,2021-09-18 13:34,100.00,942.45,1014.26,596,14.93,14.94,-82,1
1631964952,2021-09-18 13:35,100.00,942.76,1014.57,596,14.86,14.87,-83,1
1631965012,2021-09-18 13:36,100.00,942.35,1014.16,596,14.79,14.80,-82,1
1631965072,2021-09-18 13:37,100.00,942.50,1014.31,596,14.82,14.83,-82,1
1631965132,2021-09-18 13:38,100.00,942.43,1014.24,596,14.78,14.79,-82,1
1631965192,2021-09-18 13:39,100.00,942.33,1014.14,596,14.70,14.71,-82,1
1631965252,2021-09-18 13:40,100.00,942.46,1014.27,596,14.67,14.68,-82,1
1631965312,2021-09-18 13:41,100.00,942.36,1014.17,596,14.66,14.67,-80,1
1631965372,2021-09-18 13:42,100.00,942.34,1014.15,596,14.64,14.65,-82,1
1631965432,2021-09-18 13:43,100.00,942.52,1014.32,596,14.62,14.63,-83,1
1631965493,2021-09-18 13:44,100.00,942.31,1014.12,596,14.66,14.67,-83,1
1631965553,2021-09-18 13:45,100.00,942.36,1014.17,596,14.66,14.67,-82,1
1631965613,2021-09-18 13:46,100.00,942.37,1014.18,596,14.63,14.64,-82,1
1631965673,2021-09-18 13:47,100.00,942.33,1014.14,596,14.59,14.60,-82,1
1631965733,2021-09-18 13:48,100.00,942.47,1014.28,596,14.52,14.53,-83,1
1631965793,2021-09-18 13:49,100.00,942.33,1014.14,596,14.58,14.59,-80,1
1631965853,2021-09-18 13:50,100.00,942.35,1014.16,596,14.52,14.53,-81,1
1631965913,2021-09-18 13:51,100.00,942.47,1014.28,596,14.52,14.53,-82,1
1631965973,2021-09-18 13:52,100.00,942.35,1014.16,596,14.54,14.55,-81,1
1631966033,2021-09-18 13:53,100.00,942.47,1014.27,596,14.52,14.53,-83,1
1631966093,2021-09-18 13:54,100.00,942.45,1014.26,596,14.46,14.47,-82,1
1631966153,2021-09-18 13:55,100.00,942.32,1014.13,596,14.42,14.43,-84,1
1631966213,2021-09-18 13:56,100.00,942.36,1014.16,596,14.44,14.45,-84,1
1631966273,2021-09-18 13:57,100.00,942.34,1014.15,596,14.45,14.46,-82,1
1631966333,2021-09-18 13:58,100.00,942.47,1014.27,596,14.39,14.40,-82,1
1631966393,2021-09-18 13:59,100.00,942.46,1014.27,596,14.36,14.37,-83,1
1631966453,2021-09-18 14:00,100.00,942.65,1014.46,596,14.36,14.37,-83,1
1631966513,2021-09-18 14:01,100.00,942.43,1014.24,596,14.33,14.34,-83,1
1631966573,2021-09-18 14:02,100.00,942.46,1014.27,596,14.32,14.33,-83,1
1631966633,2021-09-18 14:03,100.00,942.40,1014.21,596,14.35,14.36,-85,1
1631966693,2021-09-18 14:04,100.00,942.47,1014.27,596,14.37,14.38,-84,1
1631966753,2021-09-18 14:05,100.00,942.43,1014.23,596,14.38,14.39,-83,1
1631966813,2021-09-18 14:06,100.00,942.44,1014.25,596,14.39,14.40,-81,1
1631966873,2021-09-18 14:07,100.00,942.55,1014.36,596,14.41,14.42,-82,1
1631966933,2021-09-18 14:08,100.00,942.50,1014.31,596,14.33,14.34,-83,1
1631966993,2021-09-18 14:09,100.00,942.49,1014.29,596,14.37,14.38,-83,1
1631967053,2021-09-18 14:10,100.00,942.45,1014.26,596,14.37,14.38,-82,1
1631967114,2021-09-18 14:11,100.00,942.50,1014.31,596,14.38,14.39,-83,1
1631967174,2021-09-18 14:12,100.00,942.50,1014.31,596,14.33,14.34,-80,1
1631967234,2021-09-18 14:13,100.00,942.47,1014.27,596,14.31,14.32,-83,1
1631967294,2021-09-18 14:14,100.00,942.42,1014.23,596,14.24,14.25,-82,1
1631967354,2021-09-18 14:15,100.00,942.45,1014.26,596,14.25,14.26,-82,1
1631967414,2021-09-18 14:16,100.00,942.37,1014.17,596,14.30,14.31,-83,1
1631967474,2021-09-18 14:17,100.00,942.47,1014.28,596,14.33,14.34,-82,1
1631967534,2021-09-18 14:18,100.00,942.44,1014.25,596,14.34,14.35,-82,1
1631967594,2021-09-18 14:19,100.00,942.40,1014.20,596,14.38,14.39,-82,1
1631967654,2021-09-18 14:20,100.00,942.39,1014.19,596,14.40,14.41,-82,1
1631967714,2021-09-18 14:21,100.00,942.50,1014.31,596,14.31,14.32,-82,1
1631967774,2021-09-18 14:22,100.00,942.50,1014.31,596,14.31,14.32,-82,1
1631967834,2021-09-18 14:23,100.00,942.46,1014.26,596,14.24,14.25,-83,1
1631967894,2021-09-18 14:24,100.00,942.46,1014.27,596,14.18,14.19,-82,1
1631967954,2021-09-18 14:25,100.00,942.44,1014.25,596,14.15,14.16,-83,1
1631968014,2021-09-18 14:26,100.00,942.57,1014.38,596,14.14,14.15,-83,1
1631968074,2021-09-18 14:27,100.00,942.47,1014.28,596,14.14,14.15,-83,1
1631968134,2021-09-18 14:28,100.00,942.43,1014.24,596,14.13,14.14,-82,1
1631968194,2021-09-18 14:29,100.00,942.54,1014.34,596,14.08,14.09,-82,1
1631968254,2021-09-18 14:30,100.00,942.48,1014.28,596,14.09,14.10,-82,1
1631968314,2021-09-18 14:31,100.00,942.52,1014.32,596,14.03,14.04,-80,1
1631968374,2021-09-18 14:32,100.00,942.48,1014.29,596,14.12,14.13,-83,1
1631968434,2021-09-18 14:33,100.00,942.46,1014.27,596,14.11,14.12,-83,1
1631968494,2021-09-18 14:34,100.00,942.45,1014.25,596,14.08,14.09,-82,1
1631968554,2021-09-18 14:35,100.00,942.48,1014.29,596,14.13,14.14,-80,1
1631968614,2021-09-18 14:36,100.00,942.46,1014.26,596,14.13,14.14,-82,1
1631968675,2021-09-18 14:37,100.00,942.43,1014.23,596,14.16,14.17,-83,1
1631968735,2021-09-18 14:38,100.00,942.46,1014.26,596,14.18,14.19,-83,1
1631968795,2021-09-18 14:39,100.00,942.47,1014.27,596,14.19,14.20,-83,1
1631968855,2021-09-18 14:40,100.00,942.45,1014.25,596,14.22,14.23,-81,1
1631968915,2021-09-18 14:41,100.00,942.49,1014.29,596,14.24,14.25,-81,1
1631968975,2021-09-18 14:42,100.00,942.49,1014.29,596,14.23,14.24,-80,1
1631969035,2021-09-18 14:43,100.00,942.52,1014.33,596,14.18,14.19,-82,1
1631969095,2021-09-18 14:44,100.00,942.40,1014.21,596,14.22,14.23,-81,1
1631969155,2021-09-18 14:45,100.00,942.48,1014.29,596,14.14,14.15,-82,1
1631969215,2021-09-18 14:46,100.00,942.48,1014.29,596,14.25,14.26,-83,1
1631969275,2021-09-18 14:47,100.00,942.45,1014.26,596,14.28,14.29,-82,1
1631969335,2021-09-18 14:48,100.00,942.44,1014.24,596,14.30,14.31,-83,1
1631969395,2021-09-18 14:49,100.00,942.44,1014.25,596,14.31,14.32,-83,1
1631969455,2021-09-18 14:50,100.00,942.39,1014.20,596,14.27,14.28,-84,1
1631969515,2021-09-18 14:51,100.00,942.43,1014.23,596,14.31,14.32,-82,1
1631969575,2021-09-18 14:52,100.00,942.41,1014.22,596,14.32,14.33,-82,1
1631969635,2021-09-18 14:53,100.00,942.44,1014.25,596,14.27,14.28,-83,1
1631969695,2021-09-18 14:54,100.00,942.41,1014.22,596,14.30,14.31,-81,1
1631969755,2021-09-18 14:55,100.00,942.44,1014.25,596,14.31,14.32,-82,1
1631969815,2021-09-18 14:56,100.00,942.48,1014.28,596,14.28,14.29,-82,1
1631969875,2021-09-18 14:57,100.00,942.44,1014.25,596,14.32,14.33,-83,1
1631969935,2021-09-18 14:58,100.00,942.45,1014.25,596,14.34,14.35,-82,1
1631969995,2021-09-18 14:59,100.00,942.45,1014.26,596,14.35,14.36,-82,1
1631970055,2021-09-18 15:00,100.00,942.47,1014.27,596,14.34,14.35,-81,1
1631970115,2021-09-18 15:01,100.00,942.43,1014.24,596,14.38,14.39,-81,1
1631970175,2021-09-18 15:02,100.00,942.45,1014.26,596,14.38,14.39,-82,1
1631970235,2021-09-18 15:03,100.00,942.53,1014.33,596,14.33,14.34,-82,1
1631970296,2021-09-18 15:04,100.00,942.44,1014.25,596,14.33,14.34,-82,1
1631970356,2021-09-18 15:05,100.00,942.46,1014.27,596,14.33,14.34,-82,1
1631970416,2021-09-18 15:06,100.00,942.45,1014.26,596,14.25,14.26,-82,1
1631970476,2021-09-18 15:07,100.00,942.42,1014.23,596,14.23,14.24,-81,1
1631970536,2021-09-18 15:08,100.00,942.45,1014.25,596,14.18,14.19,-82,1
1631970596,2021-09-18 15:09,100.00,942.39,1014.19,596,14.24,14.25,-82,1
1631970656,2021-09-18 15:10,100.00,942.42,1014.23,596,14.24,14.25,-83,1
1631970716,2021-09-18 15:11,100.00,942.40,1014.20,596,14.25,14.26,-82,1
1631970776,2021-09-18 15:12,100.00,942.42,1014.22,596,14.27,14.28,-82,1
1631970836,2021-09-18 15:13,100.00,942.41,1014.21,596,14.28,14.29,-82,1
1631970896,2021-09-18 15:14,100.00,942.42,1014.22,596,14.31,14.32,-83,1
1631970956,2021-09-18 15:15,100.00,942.40,1014.20,596,14.34,14.35,-81,1
1631971016,2021-09-18 15:16,100.00,942.39,1014.20,596,14.37,14.38,-81,1
1631971076,2021-09-18 15:17,100.00,942.37,1014.17,596,14.40,14.41,-81,1
1631971136,2021-09-18 15:18,100.00,942.37,1014.18,596,14.41,14.42,-81,1
1631971196,2021-09-18 15:19,100.00,942.33,1014.13,596,14.42,14.43,-81,1
1631971256,2021-09-18 15:20,100.00,942.36,1014.17,596,14.47,14.48,-83,1
1631971316,2021-09-18 15:21,100.00,942.37,1014.18,596,14.47,14.48,-82,1
1631971376,2021-09-18 15:22,100.00,942.34,1014.15,596,14.54,14.55,-82,1
1631971436,2021-09-18 15:23,100.00,942.33,1014.13,596,14.53,14.54,-83,1
1631971496,2021-09-18 15:24,100.00,942.36,1014.16,596,14.58,14.59,-82,1
1631971556,2021-09-18 15:25,100.00,942.27,1014.08,596,14.53,14.54,-81,1
1631971616,2021-09-18 15:26,100.00,942.26,1014.07,596,14.55,14.56,-83,1
1631971676,2021-09-18 15:27,100.00,942.33,1014.14,596,14.65,14.66,-82,1
1631971737,2021-09-18 15:28,100.00,942.36,1014.17,596,14.60,14.61,-82,1
1631971797,2021-09-18 15:29,100.00,942.30,1014.11,596,14.68,14.69,-82,1
1631971857,2021-09-18 15:30,100.00,942.34,1014.14,596,14.71,14.72,-82,1
1631971917,2021-09-18 15:31,100.00,942.31,1014.12,596,14.71,14.72,-82,1
1631971977,2021-09-18 15:32,100.00,942.30,1014.11,596,14.74,14.75,-83,1
1631972037,2021-09-18 15:33,100.00,942.33,1014.14,596,14.80,14.81,-83,1
1631972097,2021-09-18 15:34,100.00,942.33,1014.14,596,14.83,14.84,-82,1
1631972157,2021-09-18 15:35,100.00,942.27,1014.08,596,14.85,14.86,-82,1
1631972217,2021-09-18 15:36,100.00,942.28,1014.09,596,14.88,14.89,-82,1
1631972277,2021-09-18 15:37,100.00,942.30,1014.11,596,14.87,14.88,-82,1
1631972337,2021-09-18 15:38,100.00,942.27,1014.08,596,14.89,14.90,-82,1
1631972397,2021-09-18 15:39,100.00,942.30,1014.11,596,14.91,14.92,-83,1
1631972457,2021-09-18 15:40,100.00,942.27,1014.08,596,14.88,14.89,-82,1
1631972517,2021-09-18 15:41,100.00,942.27,1014.07,596,14.89,14.90,-83,1
1631972577,2021-09-18 15:42,100.00,942.27,1014.08,596,14.92,14.93,-82,1
1631972637,2021-09-18 15:43,100.00,942.27,1014.07,596,15.00,15.01,-85,1
1631972697,2021-09-18 15:44,100.00,942.29,1014.10,596,14.99,15.00,-82,1
1631972757,2021-09-18 15:45,100.00,942.23,1014.04,596,15.00,15.01,-83,1
1631972817,2021-09-18 15:46,100.00,942.23,1014.03,596,15.02,15.03,-83,1
1631972877,2021-09-18 15:47,100.00,942.22,1014.03,596,14.95,14.96,-82,1
1631972937,2021-09-18 15:48,100.00,942.22,1014.03,596,14.98,14.99,-82,1
1631972997,2021-09-18 15:49,100.00,942.20,1014.01,596,14.96,14.97,-83,1
1631973057,2021-09-18 15:50,100.00,942.26,1014.07,596,14.93,14.94,-82,1
1631973117,2021-09-18 15:51,100.00,942.29,1014.10,596,14.85,14.86,-83,1
1631973177,2021-09-18 15:52,100.00,942.26,1014.06,596,14.78,14.79,-82,1
1631973237,2021-09-18 15:53,100.00,942.21,1014.02,596,14.79,14.80,-83,1
1631973297,2021-09-18 15:54,100.00,942.24,1014.05,596,14.71,14.72,-82,1
1631973358,2021-09-18 15:55,100.00,942.21,1014.02,596,14.53,14.54,-82,1
1631973418,2021-09-18 15:56,100.00,942.18,1013.99,596,14.68,14.69,-83,1
1631973478,2021-09-18 15:57,100.00,942.21,1014.02,596,14.65,14.66,-82,1
1631973538,2021-09-18 15:58,100.00,942.14,1013.94,596,14.58,14.59,-81,1
1631973598,2021-09-18 15:59,100.00,942.22,1014.03,596,14.58,14.59,-82,1
1631973658,2021-09-18 16:00,100.00,942.16,1013.97,596,14.52,14.53,-82,1
1631973718,2021-09-18 16:01,100.00,942.27,1014.07,596,14.48,14.49,-82,1
1631973778,2021-09-18 16:02,100.00,942.19,1014.00,596,14.49,14.50,-82,1
1631973838,2021-09-18 16:03,100.00,942.17,1013.98,596,14.46,14.47,-82,1
1631973898,2021-09-18 16:04,100.00,942.17,1013.98,596,14.34,14.35,-83,1
1631973958,2021-09-18 16:05,100.00,942.20,1014.00,596,14.38,14.39,-81,1
1631974018,2021-09-18 16:06,100.00,942.19,1014.00,596,14.33,14.34,-82,1
1631974078,2021-09-18 16:07,100.00,942.23,1014.03,596,14.26,14.27,-80,1
1631974138,2021-09-18 16:08,100.00,942.22,1014.03,596,14.17,14.18,-83,1
1631974198,2021-09-18 16:09,100.00,942.23,1014.04,596,14.20,14.21,-83,1
1631974258,2021-09-18 16:10,100.00,942.15,1013.95,596,14.15,14.16,-84,1
1631974318,2021-09-18 16:11,100.00,942.21,1014.01,596,14.11,14.12,-83,1
1631974378,2021-09-18 16:12,100.00,942.20,1014.01,596,14.09,14.10,-81,1
1631974438,2021-09-18 16:13,100.00,942.24,1014.05,596,14.07,14.08,-82,1
1631974498,2021-09-18 16:14,100.00,942.19,1014.00,596,14.04,14.05,-81,1
1631974558,2021-09-18 16:15,100.00,942.20,1014.01,596,14.00,14.01,-83,1
1631974618,2021-09-18 16:16,100.00,942.17,1013.97,596,14.00,14.01,-82,1
1631974678,2021-09-18 16:17,100.00,942.17,1013.98,596,13.97,13.98,-82,1
1631974738,2021-09-18 16:18,100.00,942.19,1014.00,596,13.95,13.96,-83,1
1631974798,2021-09-18 16:19,100.00,941.95,1013.76,596,13.87,13.88,-82,1
1631974858,2021-09-18 16:20,100.00,942.21,1014.02,596,13.89,13.90,-82,1
1631974918,2021-09-18 16:21,100.00,942.16,1013.97,596,13.86,13.87,-83,1
1631974979,2021-09-18 16:22,100.00,942.19,1013.99,596,13.84,13.85,-84,1
1631975039,2021-09-18 16:23,100.00,942.15,1013.96,596,13.85,13.86,-82,1
1631975099,2021-09-18 16:24,100.00,942.16,1013.96,596,13.82,13.83,-83,1
1631975159,2021-09-18 16:25,100.00,942.13,1013.93,596,13.74,13.75,-83,1
1631975219,2021-09-18 16:26,100.00,942.21,1014.01,596,13.78,13.79,-82,1
1631975279,2021-09-18 16:27,100.00,942.19,1013.99,596,13.70,13.71,-83,1
1631975339,2021-09-18 16:28,100.00,942.18,1013.98,596,13.74,13.75,-83,1
1631975399,2021-09-18 16:29,100.00,942.20,1014.00,596,13.69,13.70,-83,1
1631975459,2021-09-18 16:30,100.00,942.17,1013.98,596,13.66,13.67,-84,1
1631975519,2021-09-18 16:31,100.00,942.18,1013.99,596,13.71,13.72,-83,1
1631975579,2021-09-18 16:32,100.00,942.13,1013.94,596,13.66,13.67,-81,1
1631975639,2021-09-18 16:33,100.00,942.11,1013.91,596,13.60,13.61,-83,1
1631975699,2021-09-18 16:34,100.00,942.12,1013.92,596,13.61,13.62,-83,1
1631975759,2021-09-18 16:35,100.00,942.08,1013.88,596,13.63,13.64,-82,1
1631975819,2021-09-18 16:36,100.00,942.09,1013.90,596,13.57,13.58,-82,1
1631975879,2021-09-18 16:37,100.00,942.06,1013.87,596,13.53,13.54,-83,1
1631975939,2021-09-18 16:38,100.00,942.02,1013.83,596,13.59,13.60,-82,1
1631975999,2021-09-18 16:39,100.00,942.08,1013.89,596,13.60,13.61,-83,1
1631976059,2021-09-18 16:40,100.00,942.08,1013.88,596,13.53,13.54,-83,1
1631976119,2021-09-18 16:41,100.00,942.11,1013.92,596,13.54,13.55,-83,1
1631976179,2021-09-18 16:42,100.00,942.10,1013.91,596,13.51,13.52,-82,1
1631976239,2021-09-18 16:43,100.00,942.10,1013.91,596,13.51,13.52,-82,1
1631976299,2021-09-18 16:44,100.00,942.11,1013.91,596,13.49,13.50,-83,1
1631976360,2021-09-18 16:46,100.00,942.08,1013.88,596,13.49,13.50,-82,1
1631976420,2021-09-18 16:47,100.00,942.12,1013.93,596,13.50,13.51,-83,1
1631976480,2021-09-18 16:48,100.00,942.09,1013.90,596,13.47,13.48,-82,1
1631976540,2021-09-18 16:49,100.00,942.11,1013.92,596,13.39,13.40,-83,1
1631976600,2021-09-18 16:50,100.00,942.04,1013.85,596,13.46,13.47,-83,1
1631976660,2021-09-18 16:51,100.00,942.06,1013.87,596,13.45,13.46,-83,1
1631976720,2021-09-18 16:52,100.00,942.05,1013.86,596,13.45,13.46,-82,1
1631976780,2021-09-18 16:53,100.00,942.10,1013.91,596,13.44,13.45,-81,1
1631976840,2021-09-18 16:54,100.00,942.06,1013.86,596,13.44,13.45,-82,1
1631976900,2021-09-18 16:55,100.00,942.08,1013.89,596,13.45,13.46,-83,1
1631976960,2021-09-18 16:56,100.00,942.09,1013.90,596,13.43,13.44,-81,1
1631977020,2021-09-18 16:57,100.00,942.05,1013.86,596,13.43,13.44,-82,1
1631977080,2021-09-18 16:58,100.00,942.04,1013.84,596,13.47,13.48,-83,1
1631977140,2021-09-18 16:59,100.00,942.04,1013.85,596,13.50,13.51,-83,1
1631977200,2021-09-18 17:00,100.00,942.02,1013.83,596,13.53,13.54,-82,1
1631977260,2021-09-18 17:01,100.00,942.04,1013.85,596,13.53,13.54,-83,1
1631977320,2021-09-18 17:02,100.00,942.00,1013.81,596,13.54,13.55,-81,1
1631977380,2021-09-18 17:03,100.00,942.02,1013.83,596,13.58,13.59,-83,1
1631977440,2021-09-18 17:04,100.00,942.04,1013.84,596,13.55,13.56,-83,1
1631977500,2021-09-18 17:05,100.00,942.00,1013.81,596,13.57,13.58,-82,1
1631977560,2021-09-18 17:06,100.00,941.98,1013.79,596,13.60,13.61,-83,1
1631977620,2021-09-18 17:07,100.00,941.98,1013.79,596,13.61,13.62,-83,1
1631977680,2021-09-18 17:08,100.00,941.98,1013.79,596,13.62,13.63,-82,1
1631977740,2021-09-18 17:09,100.00,942.02,1013.83,596,13.63,13.64,-82,1
1631977800,2021-09-18 17:10,100.00,942.04,1013.85,596,13.62,13.63,-82,1
1631977860,2021-09-18 17:11,100.00,942.02,1013.83,596,13.65,13.66,-82,1
1631977921,2021-09-18 17:12,100.00,942.05,1013.86,596,13.66,13.67,-83,1
1631977981,2021-09-18 17:13,100.00,942.02,1013.83,596,13.67,13.68,-81,1
1631978041,2021-09-18 17:14,100.00,942.03,1013.83,596,13.68,13.69,-82,1
1631978101,2021-09-18 17:15,100.00,942.06,1013.87,596,13.69,13.70,-83,1
1631978161,2021-09-18 17:16,100.00,942.03,1013.84,596,13.69,13.70,-83,1
1631978221,2021-09-18 17:17,100.00,942.05,1013.86,596,13.74,13.75,-82,1
1631978281,2021-09-18 17:18,100.00,942.04,1013.85,596,13.73,13.74,-81,1
1631978341,2021-09-18 17:19,100.00,942.02,1013.83,596,13.72,13.73,-81,1
1631978401,2021-09-18 17:20,100.00,942.04,1013.85,596,13.70,13.71,-83,1
1631978461,2021-09-18 17:21,100.00,942.07,1013.88,596,13.73,13.74,-82,1
1631978521,2021-09-18 17:22,100.00,942.05,1013.86,596,13.72,13.73,-83,1
1631978581,2021-09-18 17:23,100.00,942.06,1013.87,596,13.70,13.71,-83,1
1631978641,2021-09-18 17:24,100.00,942.07,1013.87,596,13.66,13.67,-81,1
1631978701,2021-09-18 17:25,100.00,942.03,1013.84,596,13.72,13.73,-83,1
1631978761,2021-09-18 17:26,100.00,942.06,1013.87,596,13.66,13.67,-83,1
1631978821,2021-09-18 17:27,100.00,942.04,1013.85,596,13.70,13.71,-81,1
1631978881,2021-09-18 17:28,100.00,942.06,1013.87,596,13.71,13.72,-82,1
1631978941,2021-09-18 17:29,100.00,942.02,1013.83,596,13.68,13.69,-82,1
1631979001,2021-09-18 17:30,100.00,942.04,1013.85,596,13.69,13.70,-82,1
1631979061,2021-09-18 17:31,100.00,942.07,1013.88,596,13.68,13.69,-82,1
1631979121,2021-09-18 17:32,100.00,942.08,1013.89,596,13.62,13.63,-82,1
1631979181,2021-09-18 17:33,100.00,942.03,1013.83,596,13.61,13.62,-83,1
1631979241,2021-09-18 17:34,100.00,942.02,1013.83,596,13.62,13.63,-81,1
1631979301,2021-09-18 17:35,100.00,941.97,1013.78,596,13.62,13.63,-82,1
1631979362,2021-09-18 17:36,100.00,942.07,1013.88,596,13.68,13.69,-83,1
1631979422,2021-09-18 17:37,100.00,942.03,1013.84,596,13.64,13.65,-83,1
1631979482,2021-09-18 17:38,100.00,942.08,1013.89,596,13.65,13.66,-82,1
1631979542,2021-09-18 17:39,100.00,942.05,1013.86,596,13.56,13.57,-82,1
1631979602,2021-09-18 17:40,100.00,942.00,1013.81,596,13.55,13.56,-83,1
1631979662,2021-09-18 17:41,100.00,942.02,1013.83,596,13.57,13.58,-82,1
1631979722,2021-09-18 17:42,100.00,942.04,1013.84,596,13.57,13.58,-81,1
1631979782,2021-09-18 17:43,100.00,942.01,1013.82,596,13.57,13.58,-82,1
1631979842,2021-09-18 17:44,100.00,942.02,1013.82,596,13.57,13.58,-83,1
1631979902,2021-09-18 17:45,100.00,942.04,1013.84,596,13.51,13.52,-80,1
1631979962,2021-09-18 17:46,100.00,941.96,1013.77,596,13.51,13.52,-83,1
1631980022,2021-09-18 17:47,100.00,941.98,1013.79,596,13.55,13.56,-83,1
1631980082,2021-09-18 17:48,100.00,941.94,1013.74,596,13.51,13.52,-83,1
1631980142,2021-09-18 17:49,100.00,942.00,1013.80,596,13.49,13.50,-83,1
1631980202,2021-09-18 17:50,100.00,941.96,1013.77,596,13.49,13.50,-82,1
1631980262,2021-09-18 17:51,100.00,941.95,1013.75,596,13.44,13.45,-82,1
1631980322,2021-09-18 17:52,100.00,941.94,1013.75,596,13.40,13.41,-84,1
1631980382,2021-09-18 17:53,100.00,941.95,1013.76,596,13.40,13.41,-82,1
1631980442,2021-09-18 17:54,100.00,941.93,1013.74,596,13.29,13.30,-82,1
1631980502,2021-09-18 17:55,100.00,941.93,1013.74,596,13.33,13.34,-83,1
1631980562,2021-09-18 17:56,100.00,941.90,1013.71,596,13.34,13.35,-83,1
1631980622,2021-09-18 17:57,100.00,941.95,1013.75,596,13.30,13.31,-83,1
1631980682,2021-09-18 17:58,100.00,941.91,1013.72,596,13.30,13.31,-82,1
1631980742,2021-09-18 17:59,100.00,941.92,1013.72,596,13.31,13.32,-83,1
1631980803,2021-09-18 18:00,100.00,941.92,1013.73,596,13.25,13.26,-83,1
1631980863,2021-09-18 18:01,100.00,941.92,1013.73,596,13.24,13.25,-83,1
1631980923,2021-09-18 18:02,100.00,941.97,1013.78,596,13.23,13.24,-84,1
1631980983,2021-09-18 18:03,100.00,941.95,1013.76,596,13.23,13.24,-83,1
1631981043,2021-09-18 18:04,100.00,941.92,1013.73,596,13.20,13.21,-82,1
1631981103,2021-09-18 18:05,100.00,941.95,1013.76,596,13.22,13.23,-83,1
1631981163,2021-09-18 18:06,100.00,942.00,1013.81,596,13.16,13.17,-83,1
1631981223,2021-09-18 18:07,100.00,941.97,1013.78,596,13.12,13.13,-83,1
1631981283,2021-09-18 18:08,100.00,941.94,1013.75,596,13.17,13.18,-83,1
1631981343,2021-09-18 18:09,100.00,941.94,1013.75,596,13.12,13.13,-83,1
1631981403,2021-09-18 18:10,100.00,941.97,1013.77,596,13.12,13.13,-82,1
1631981463,2021-09-18 18:11,100.00,941.94,1013.74,596,13.09,13.10,-82,1
1631981523,2021-09-18 18:12,100.00,941.96,1013.76,596,13.07,13.08,-80,1
1631981583,2021-09-18 18:13,100.00,941.97,1013.77,596,12.98,12.99,-82,1
1631981643,2021-09-18 18:14,100.00,941.97,1013.77,596,13.08,13.09,-85,1
1631981703,2021-09-18 18:15,100.00,941.94,1013.74,596,13.07,13.08,-82,1
1631981763,2021-09-18 18:16,100.00,941.98,1013.79,596,13.01,13.02,-83,1
1631981823,2021-09-18 18:17,100.00,941.92,1013.73,596,13.02,13.03,-82,1
1631981883,2021-09-18 18:18,100.00,941.96,1013.77,596,13.01,13.02,-84,1
1631981943,2021-09-18 18:19,100.00,941.94,1013.75,596,12.95,12.96,-84,1
1631982003,2021-09-18 18:20,100.00,942.00,1013.81,596,12.98,12.99,-82,1
1631982063,2021-09-18 18:21,100.00,941.96,1013.76,596,12.94,12.95,-83,1
1631982123,2021-09-18 18:22,100.00,941.96,1013.77,596,12.94,12.95,-82,1
1631982183,2021-09-18 18:23,100.00,941.99,1013.80,596,12.90,12.91,-82,1
1631982243,2021-09-18 18:24,100.00,941.99,1013.79,596,12.85,12.86,-83,1
1631982303,2021-09-18 18:25,100.00,941.95,1013.75,596,12.85,12.86,-82,1
1631982364,2021-09-18 18:26,100.00,941.99,1013.79,596,12.85,12.86,-83,1
1631982424,2021-09-18 18:27,100.00,942.03,1013.84,596,12.82,12.83,-83,1
1631982484,2021-09-18 18:28,100.00,941.99,1013.79,596,12.81,12.82,-83,1
1631982544,2021-09-18 18:29,100.00,942.04,1013.85,596,12.78,12.79,-83,1
1631982604,2021-09-18 18:30,100.00,942.21,1014.01,596,12.75,12.76,-83,1
1631982664,2021-09-18 18:31,100.00,942.06,1013.87,596,12.72,12.73,-83,1
1631982724,2021-09-18 18:32,100.00,942.03,1013.84,596,12.68,12.69,-81,1
1631982784,2021-09-18 18:33,100.00,942.01,1013.82,596,12.70,12.71,-83,1
1631982844,2021-09-18 18:34,100.00,942.02,1013.82,596,12.73,12.74,-83,1
1631982904,2021-09-18 18:35,100.00,942.07,1013.87,596,12.71,12.72,-85,1
1631982964,2021-09-18 18:36,100.00,942.06,1013.86,596,12.68,12.69,-82,1
1631983024,2021-09-18 18:37,100.00,942.03,1013.84,596,12.66,12.67,-84,1
1631983084,2021-09-18 18:38,100.00,942.05,1013.86,596,12.64,12.65,-84,1
1631983144,2021-09-18 18:39,100.00,942.05,1013.86,596,12.63,12.64,-85,1
1631983204,2021-09-18 18:40,100.00,942.04,1013.85,596,12.61,12.62,-85,1
1631983264,2021-09-18 18:41,100.00,942.18,1013.98,596,12.56,12.57,-84,1
1631983324,2021-09-18 18:42,100.00,942.13,1013.94,596,12.57,12.58,-82,1
1631983384,2021-09-18 18:43,100.00,942.09,1013.90,596,12.54,12.55,-82,1
1631983444,2021-09-18 18:44,100.00,942.14,1013.95,596,12.51,12.52,-84,1
1631983504,2021-09-18 18:45,100.00,942.17,1013.98,596,12.55,12.56,-84,1
1631983564,2021-09-18 18:46,100.00,942.25,1014.06,596,12.52,12.53,-85,1
1631983624,2021-09-18 18:47,100.00,942.20,1014.00,596,12.51,12.52,-82,1
1631983684,2021-09-18 18:48,100.00,942.20,1014.01,596,12.48,12.49,-83,1
1631983745,2021-09-18 18:49,100.00,942.21,1014.01,596,12.46,12.47,-82,1
1631983805,2021-09-18 18:50,100.00,942.17,1013.98,596,12.48,12.49,-83,1
1631983865,2021-09-18 18:51,100.00,942.13,1013.94,596,12.48,12.49,-83,1
1631983925,2021-09-18 18:52,100.00,942.12,1013.93,596,12.46,12.47,-83,1
1631983985,2021-09-18 18:53,100.00,942.12,1013.93,596,12.44,12.45,-82,1
1631984045,2021-09-18 18:54,100.00,942.13,1013.93,596,12.45,12.46,-82,1
1631984105,2021-09-18 18:55,100.00,942.10,1013.90,596,12.44,12.45,-82,1
1631984165,2021-09-18 18:56,100.00,942.04,1013.85,596,12.45,12.46,-82,1
1631984225,2021-09-18 18:57,100.00,942.15,1013.95,596,12.43,12.44,-84,1
1631984285,2021-09-18 18:58,100.00,942.10,1013.91,596,12.40,12.41,-83,1
1631984345,2021-09-18 18:59,100.00,942.05,1013.86,596,12.39,12.40,-84,1
1631984405,2021-09-18 19:00,100.00,942.15,1013.96,596,12.42,12.43,-86,1
1631984465,2021-09-18 19:01,100.00,942.23,1014.03,596,12.33,12.34,-82,1
1631984525,2021-09-18 19:02,100.00,942.09,1013.89,596,12.38,12.39,-84,1
1631984585,2021-09-18 19:03,100.00,942.16,1013.97,596,12.35,12.36,-83,1
1631984645,2021-09-18 19:04,100.00,942.12,1013.92,596,12.38,12.39,-84,1
1631984705,2021-09-18 19:05,100.00,942.10,1013.91,596,12.36,12.37,-83,1
1631984765,2021-09-18 19:06,100.00,942.16,1013.97,596,12.35,12.36,-83,1
1631984825,2021-09-18 19:07,100.00,942.12,1013.92,596,12.36,12.37,-82,1
1631984885,2021-09-18 19:08,100.00,942.13,1013.94,596,12.35,12.36,-83,1
1631984948,2021-09-18 19:09,100.00,942.11,1013.92,596,12.34,12.35,-82,1
1631985008,2021-09-18 19:10,100.00,942.12,1013.93,596,12.34,12.35,-82,1
1631985068,2021-09-18 19:11,100.00,942.12,1013.92,596,12.28,12.29,-83,1
1631985128,2021-09-18 19:12,100.00,942.13,1013.93,596,12.29,12.30,-82,1
1631985189,2021-09-18 19:13,100.00,942.14,1013.95,596,12.29,12.30,-83,1
1631985249,2021-09-18 19:14,100.00,942.13,1013.94,596,12.27,12.28,-83,1
1631985309,2021-09-18 19:15,100.00,942.05,1013.86,596,12.26,12.27,-84,1
1631985370,2021-09-18 19:16,100.00,942.16,1013.97,596,12.24,12.25,-83,1
1631985430,2021-09-18 19:17,100.00,942.07,1013.88,596,12.26,12.27,-83,1
1631985490,2021-09-18 19:18,100.00,942.16,1013.97,596,12.23,12.24,-83,1
1631985550,2021-09-18 19:19,100.00,942.12,1013.93,596,12.23,12.24,-83,1
1631985610,2021-09-18 19:20,100.00,942.25,1014.06,596,12.20,12.21,-83,1
1631985671,2021-09-18 19:21,100.00,942.10,1013.90,596,12.18,12.19,-84,1
1631985731,2021-09-18 19:22,100.00,942.34,1014.15,596,12.17,12.18,-85,1
1631985791,2021-09-18 19:23,100.00,942.28,1014.08,596,12.20,12.21,-84,1
1631985852,2021-09-18 19:24,100.00,942.19,1014.00,596,12.19,12.20,-84,1
1631985912,2021-09-18 19:25,100.00,942.21,1014.02,596,12.17,12.18,-84,1
1631985972,2021-09-18 19:26,100.00,942.22,1014.02,596,12.18,12.19,-84,1
1631986033,2021-09-18 19:27,100.00,942.22,1014.03,596,12.17,12.18,-84,1
1631986094,2021-09-18 19:28,100.00,942.22,1014.03,596,12.18,12.19,-84,1
1631986154,2021-09-18 19:29,100.00,942.13,1013.94,596,12.19,12.20,-83,1
1631986214,2021-09-18 19:30,100.00,942.18,1013.99,596,12.18,12.19,-84,1
1631986274,2021-09-18 19:31,100.00,942.27,1014.07,596,12.17,12.18,-83,1
1631986335,2021-09-18 19:32,100.00,942.24,1014.05,596,12.15,12.16,-84,1
1631986395,2021-09-18 19:33,100.00,942.19,1013.99,596,12.13,12.14,-83,1
1631986456,2021-09-18 19:34,100.00,942.27,1014.08,596,12.14,12.15,-83,1
1631986516,2021-09-18 19:35,100.00,942.20,1014.00,596,12.13,12.14,-83,1
1631986576,2021-09-18 19:36,100.00,942.20,1014.01,596,12.16,12.17,-84,1
1631986636,2021-09-18 19:37,100.00,942.19,1014.00,596,12.16,12.17,-83,1
1631986696,2021-09-18 19:38,100.00,942.15,1013.96,596,12.17,12.18,-83,1
1631986757,2021-09-18 19:39,100.00,942.18,1013.99,596,12.18,12.19,-84,1
1631986817,2021-09-18 19:40,100.00,942.21,1014.02,596,12.14,12.15,-84,1
1631986877,2021-09-18 19:41,100.00,942.20,1014.00,596,12.14,12.15,-83,1
1631986937,2021-09-18 19:42,100.00,942.24,1014.05,596,12.11,12.12,-84,1
1631986997,2021-09-18 19:43,100.00,942.24,1014.05,596,12.10,12.11,-83,1
1631987057,2021-09-18 19:44,100.00,942.21,1014.02,596,12.10,12.11,-84,1
1631987117,2021-09-18 19:45,100.00,942.22,1014.02,596,12.10,12.11,-83,1
1631987177,2021-09-18 19:46,100.00,942.19,1014.00,596,12.13,12.14,-83,1
1631987238,2021-09-18 19:47,100.00,942.28,1014.09,596,12.11,12.12,-83,1
1631987298,2021-09-18 19:48,100.00,942.21,1014.02,596,12.12,12.13,-84,1
1631987358,2021-09-18 19:49,100.00,942.19,1014.00,596,12.12,12.13,-84,1
1631987418,2021-09-18 19:50,100.00,942.18,1013.99,596,12.13,12.14,-84,1
1631987478,2021-09-18 19:51,100.00,942.21,1014.02,596,12.12,12.13,-83,1
1631987538,2021-09-18 19:52,100.00,942.31,1014.12,596,12.11,12.12,-84,1
1631987598,2021-09-18 19:53,100.00,942.27,1014.08,596,12.09,12.10,-84,1
1631987658,2021-09-18 19:54,100.00,942.23,1014.04,596,12.09,12.10,-83,1
1631987719,2021-09-18 19:55,100.00,942.20,1014.01,596,12.07,12.08,-83,1
1631987779,2021-09-18 19:56,100.00,942.22,1014.03,596,12.11,12.12,-83,1
1631987839,2021-09-18 19:57,100.00,942.27,1014.07,596,12.12,12.13,-82,1
1631987899,2021-09-18 19:58,100.00,942.34,1014.15,596,12.10,12.11,-83,1
1631987959,2021-09-18 19:59,100.00,942.34,1014.15,596,12.08,12.09,-82,1
1631988019,2021-09-18 20:00,100.00,942.28,1014.09,596,12.08,12.09,-82,1
1631988079,2021-09-18 20:01,100.00,942.32,1014.13,596,12.07,12.08,-81,1
1631988139,2021-09-18 20:02,100.00,942.25,1014.06,596,12.08,12.09,-81,1
1631988199,2021-09-18 20:03,100.00,942.28,1014.08,596,12.09,12.10,-82,1
1631988259,2021-09-18 20:04,100.00,942.25,1014.06,596,12.10,12.11,-84,1
1631988319,2021-09-18 20:05,100.00,942.26,1014.06,596,12.10,12.11,-82,1
1631988379,2021-09-18 20:06,100.00,942.25,1014.06,596,12.09,12.10,-83,1
1631988439,2021-09-18 20:07,100.00,942.28,1014.09,596,12.09,12.10,-83,1
1631988499,2021-09-18 20:08,100.00,942.22,1014.03,596,12.09,12.10,-82,1
1631988559,2021-09-18 20:09,100.00,942.34,1014.15,596,12.08,12.09,-84,1
1631988619,2021-09-18 20:10,100.00,942.27,1014.07,596,12.11,12.12,-83,1
1631988680,2021-09-18 20:11,100.00,942.27,1014.08,596,12.08,12.09,-83,1
1631988740,2021-09-18 20:12,100.00,942.33,1014.13,596,12.07,12.08,-83,1
1631988800,2021-09-18 20:13,100.00,942.28,1014.09,596,12.11,12.12,-83,1
1631988860,2021-09-18 20:14,100.00,942.25,1014.05,596,12.10,12.11,-84,1
1631988920,2021-09-18 20:15,100.00,942.32,1014.13,596,12.09,12.10,-85,1
1631988980,2021-09-18 20:16,100.00,942.26,1014.06,596,12.09,12.10,-83,1
1631989040,2021-09-18 20:17,100.00,942.27,1014.07,596,12.10,12.11,-84,1
1631989100,2021-09-18 20:18,100.00,942.21,1014.02,596,12.12,12.13,-85,1
1631989160,2021-09-18 20:19,100.00,942.24,1014.05,596,12.12,12.13,-82,1
1631989220,2021-09-18 20:20,100.00,942.20,1014.01,596,12.12,12.13,-83,1
1631989280,2021-09-18 20:21,100.00,942.19,1013.99,596,12.13,12.14,-82,1
1631989340,2021-09-18 20:22,100.00,942.22,1014.03,596,12.13,12.14,-83,1
1631989400,2021-09-18 20:23,100.00,942.19,1013.99,596,12.15,12.16,-83,1
1631989460,2021-09-18 20:24,100.00,942.21,1014.01,596,12.18,12.19,-82,1
1631989520,2021-09-18 20:25,100.00,942.21,1014.02,596,12.14,12.15,-84,1
1631989580,2021-09-18 20:26,100.00,942.20,1014.01,596,12.15,12.16,-83,1
1631989640,2021-09-18 20:27,100.00,942.28,1014.09,596,12.13,12.14,-83,1
1631989700,2021-09-18 20:28,100.00,942.21,1014.01,596,12.16,12.17,-84,1
1631989760,2021-09-18 20:29,100.00,942.17,1013.98,596,12.16,12.17,-83,1
1631989820,2021-09-18 20:30,100.00,942.16,1013.97,596,12.18,12.19,-85,1
1631989880,2021-09-18 20:31,100.00,942.16,1013.97,596,12.18,12.19,-84,1
1631989940,2021-09-18 20:32,100.00,942.18,1013.99,596,12.15,12.16,-84,1
1631990000,2021-09-18 20:33,100.00,942.20,1014.01,596,12.15,12.16,-82,1
1631990060,2021-09-18 20:34,100.00,942.18,1013.98,596,12.18,12.19,-83,1
1631990120,2021-09-18 20:35,100.00,942.15,1013.96,596,12.18,12.19,-83,1
1631990181,2021-09-18 20:36,100.00,942.16,1013.97,596,12.21,12.22,-83,1
1631990241,2021-09-18 20:37,100.00,942.14,1013.95,596,12.19,12.20,-85,1
1631990301,2021-09-18 20:38,100.00,942.16,1013.97,596,12.19,12.20,-83,1
1631990361,2021-09-18 20:39,100.00,942.19,1014.00,596,12.18,12.19,-83,1
1631990421,2021-09-18 20:40,100.00,942.14,1013.95,596,12.17,12.18,-84,1
1631990481,2021-09-18 20:41,100.00,942.15,1013.96,596,12.18,12.19,-84,1
1631990541,2021-09-18 20:42,100.00,942.11,1013.92,596,12.18,12.19,-83,1
1631990601,2021-09-18 20:43,100.00,942.12,1013.93,596,12.16,12.17,-82,1
1631990661,2021-09-18 20:44,100.00,942.10,1013.91,596,12.17,12.18,-84,1
1631990721,2021-09-18 20:45,100.00,942.16,1013.97,596,12.16,12.17,-83,1
1631990781,2021-09-18 20:46,100.00,942.17,1013.98,596,12.14,12.15,-85,1
1631990841,2021-09-18 20:47,100.00,942.15,1013.96,596,12.14,12.15,-84,1
1631990901,2021-09-18 20:48,100.00,942.16,1013.96,596,12.15,12.16,-83,1
1631990961,2021-09-18 20:49,100.00,942.18,1013.98,596,12.13,12.14,-84,1
1631991021,2021-09-18 20:50,100.00,942.16,1013.96,596,12.10,12.11,-84,1
1631991081,2021-09-18 20:51,100.00,942.15,1013.96,596,12.11,12.12,-83,1
1631991141,2021-09-18 20:52,100.00,942.15,1013.96,596,12.12,12.13,-85,1
1631991201,2021-09-18 20:53,100.00,942.14,1013.94,596,12.09,12.10,-83,1
1631991261,2021-09-18 20:54,100.00,942.19,1013.99,596,12.10,12.11,-84,1
1631991321,2021-09-18 20:55,100.00,942.12,1013.93,596,12.10,12.11,-84,1
1631991381,2021-09-18 20:56,100.00,942.16,1013.97,596,12.07,12.08,-82,1
1631991441,2021-09-18 20:57,100.00,942.18,1013.98,596,12.08,12.09,-83,1
1631991501,2021-09-18 20:58,100.00,942.18,1013.98,596,12.07,12.08,-83,1
1631991561,2021-09-18 20:59,100.00,942.16,1013.97,596,12.06,12.07,-82,1
1631991621,2021-09-18 21:00,100.00,942.15,1013.95,596,12.07,12.08,-82,1
1631991682,2021-09-18 21:01,100.00,942.15,1013.95,596,12.06,12.07,-83,1
1631991742,2021-09-18 21:02,100.00,942.11,1013.92,596,12.07,12.08,-85,1
1631991802,2021-09-18 21:03,100.00,942.07,1013.88,596,12.05,12.06,-83,1
1631991862,2021-09-18 21:04,100.00,942.10,1013.90,596,12.06,12.07,-83,1
1631991922,2021-09-18 21:05,100.00,942.05,1013.86,596,12.05,12.06,-82,1
1631991982,2021-09-18 21:06,100.00,942.08,1013.89,596,12.06,12.07,-83,1
1631992042,2021-09-18 21:07,100.00,942.03,1013.84,596,12.06,12.07,-83,1
1631992102,2021-09-18 21:08,100.00,942.02,1013.83,596,12.03,12.04,-83,1
1631992162,2021-09-18 21:09,100.00,941.99,1013.80,596,12.04,12.05,-83,1
1631992222,2021-09-18 21:10,100.00,942.01,1013.82,596,12.02,12.03,-83,1
1631992282,2021-09-18 21:11,100.00,942.00,1013.81,596,11.99,12.00,-83,1
1631992343,2021-09-18 21:12,100.00,942.05,1013.85,596,11.98,11.99,-83,1
1631992403,2021-09-18 21:13,100.00,941.99,1013.80,596,11.99,12.00,-83,1
1631992463,2021-09-18 21:14,100.00,942.01,1013.81,596,11.94,11.95,-83,1
1631992523,2021-09-18 21:15,100.00,941.99,1013.80,596,11.93,11.94,-83,1
1631992583,2021-09-18 21:16,100.00,941.99,1013.80,596,11.96,11.97,-84,1
1631992643,2021-09-18 21:17,100.00,942.02,1013.83,596,11.91,11.92,-82,1
1631992704,2021-09-18 21:18,100.00,942.00,1013.81,596,11.88,11.89,-82,1
1631992764,2021-09-18 21:19,100.00,942.00,1013.81,596,11.90,11.91,-82,1
1631992824,2021-09-18 21:20,100.00,941.97,1013.78,596,11.88,11.89,-83,1
1631992885,2021-09-18 21:21,100.00,942.00,1013.81,596,11.88,11.89,-83,1
1631992945,2021-09-18 21:22,100.00,942.00,1013.81,596,11.89,11.90,-82,1
1631993005,2021-09-18 21:23,100.00,942.01,1013.82,596,11.80,11.81,-82,1
1631993065,2021-09-18 21:24,100.00,941.99,1013.80,596,11.81,11.82,-83,1
1631993126,2021-09-18 21:25,100.00,942.00,1013.80,596,11.80,11.81,-83,1
1631993186,2021-09-18 21:26,100.00,942.08,1013.88,596,11.80,11.81,-83,1
1631993246,2021-09-18 21:27,100.00,942.04,1013.85,596,11.79,11.80,-82,1
1631993306,2021-09-18 21:28,100.00,942.12,1013.93,596,11.76,11.77,-83,1
1631993366,2021-09-18 21:29,100.00,942.10,1013.91,596,11.74,11.75,-84,1
1631993426,2021-09-18 21:30,100.00,942.01,1013.82,596,11.75,11.76,-84,1
1631993487,2021-09-18 21:31,100.00,942.05,1013.86,596,11.72,11.73,-83,1
1631993548,2021-09-18 21:32,100.00,942.05,1013.86,596,11.71,11.72,-84,1
1631993608,2021-09-18 21:33,100.00,942.00,1013.80,596,11.70,11.71,-82,1
1631993668,2021-09-18 21:34,100.00,942.00,1013.81,596,11.69,11.70,-82,1
1631993728,2021-09-18 21:35,100.00,941.95,1013.76,596,11.67,11.68,-83,1
1631993788,2021-09-18 21:36,100.00,942.03,1013.83,596,11.67,11.68,-81,1
1631993849,2021-09-18 21:37,100.00,942.00,1013.81,596,11.64,11.65,-82,1
1631993909,2021-09-18 21:38,100.00,942.00,1013.81,596,11.65,11.66,-82,1
1631993969,2021-09-18 21:39,100.00,942.05,1013.86,596,11.64,11.65,-83,1
1631994029,2021-09-18 21:40,100.00,942.04,1013.84,596,11.56,11.57,-83,1
1631994090,2021-09-18 21:41,100.00,941.95,1013.76,596,11.60,11.61,-82,1
1631994150,2021-09-18 21:42,100.00,941.99,1013.80,596,11.59,11.60,-82,1
1631994210,2021-09-18 21:43,100.00,942.04,1013.84,596,11.54,11.55,-82,1
1631994270,2021-09-18 21:44,100.00,941.97,1013.78,596,11.55,11.56,-82,1
1631994330,2021-09-18 21:45,100.00,941.95,1013.75,596,11.53,11.54,-83,1
1631994390,2021-09-18 21:46,100.00,941.96,1013.77,596,11.49,11.50,-83,1
1631994450,2021-09-18 21:47,100.00,941.86,1013.67,596,11.53,11.54,-82,1
1631994510,2021-09-18 21:48,100.00,941.93,1013.74,596,11.49,11.50,-83,1
1631994571,2021-09-18 21:49,100.00,941.94,1013.75,596,11.48,11.49,-83,1
1631994631,2021-09-18 21:50,100.00,941.92,1013.73,596,11.45,11.46,-82,1
1631994691,2021-09-18 21:51,100.00,941.88,1013.68,596,11.45,11.46,-83,1
1631994751,2021-09-18 21:52,100.00,941.87,1013.68,596,11.42,11.43,-82,1
1631994811,2021-09-18 21:53,100.00,941.80,1013.60,596,11.42,11.43,-83,1
1631994871,2021-09-18 21:54,100.00,941.79,1013.60,596,11.40,11.41,-83,1
1631994931,2021-09-18 21:55,100.00,941.75,1013.56,596,11.40,11.41,-83,1
1631994991,2021-09-18 21:56,100.00,941.81,1013.62,596,11.35,11.36,-83,1
1631995051,2021-09-18 21:57,100.00,941.84,1013.64,596,11.33,11.34,-82,1
1631995111,2021-09-18 21:58,100.00,941.81,1013.62,596,11.34,11.35,-83,1
1631995171,2021-09-18 21:59,100.00,941.79,1013.60,596,11.35,11.36,-83,1
1631995231,2021-09-18 22:00,100.00,941.79,1013.60,596,11.35,11.36,-83,1
1631995291,2021-09-18 22:01,100.00,941.85,1013.66,596,11.35,11.36,-82,1
1631995351,2021-09-18 22:02,100.00,941.83,1013.64,596,11.32,11.33,-82,1
1631995412,2021-09-18 22:03,100.00,941.85,1013.66,596,11.31,11.32,-82,1
1631995472,2021-09-18 22:04,100.00,941.83,1013.64,596,11.31,11.32,-82,1
1631995532,2021-09-18 22:05,100.00,941.81,1013.62,596,11.33,11.34,-82,1
1631995592,2021-09-18 22:06,100.00,941.79,1013.60,596,11.28,11.29,-82,1
1631995652,2021-09-18 22:07,100.00,941.76,1013.57,596,11.28,11.29,-82,1
1631995712,2021-09-18 22:08,100.00,941.79,1013.60,596,11.30,11.31,-82,1
1631995772,2021-09-18 22:09,100.00,941.75,1013.56,596,11.30,11.31,-83,1
1631995833,2021-09-18 22:10,100.00,941.77,1013.58,596,11.29,11.30,-82,1
1631995893,2021-09-18 22:11,100.00,941.73,1013.54,596,11.28,11.29,-83,1
1631995953,2021-09-18 22:12,100.00,941.76,1013.56,596,11.24,11.25,-83,1
1631996013,2021-09-18 22:13,100.00,941.70,1013.50,596,11.24,11.25,-83,1
1631996074,2021-09-18 22:14,100.00,941.69,1013.50,596,11.25,11.26,-83,1
1631996134,2021-09-18 22:15,100.00,941.69,1013.50,596,11.23,11.24,-83,1
1631996194,2021-09-18 22:16,100.00,941.69,1013.49,596,11.24,11.25,-82,1
1631996254,2021-09-18 22:17,100.00,941.69,1013.50,596,11.22,11.23,-82,1
1631996315,2021-09-18 22:18,100.00,941.68,1013.49,596,11.23,11.24,-83,1
1631996375,2021-09-18 22:19,100.00,941.67,1013.48,596,11.21,11.22,-83,1
1631996436,2021-09-18 22:20,100.00,941.65,1013.46,596,11.24,11.25,-82,1
1631996496,2021-09-18 22:21,100.00,941.64,1013.45,596,11.25,11.26,-82,1
1631996556,2021-09-18 22:22,100.00,941.63,1013.44,596,11.22,11.23,-83,1
1631996616,2021-09-18 22:23,100.00,941.68,1013.49,596,11.23,11.24,-82,1
1631996676,2021-09-18 22:24,100.00,941.67,1013.48,596,11.19,11.20,-84,1
1631996736,2021-09-18 22:25,100.00,941.73,1013.54,596,11.20,11.21,-82,1
1631996796,2021-09-18 22:26,100.00,941.66,1013.47,596,11.20,11.21,-82,1
1631996857,2021-09-18 22:27,100.00,941.68,1013.49,596,11.19,11.20,-83,1
1631996917,2021-09-18 22:28,100.00,941.77,1013.58,596,11.18,11.19,-83,1
1631996977,2021-09-18 22:29,100.00,941.67,1013.48,596,11.20,11.21,-83,1
1631997037,2021-09-18 22:30,100.00,941.65,1013.46,596,11.18,11.19,-83,1
1631997097,2021-09-18 22:31,100.00,941.69,1013.50,596,11.16,11.17,-82,1
1631997157,2021-09-18 22:32,100.00,941.66,1013.46,596,11.15,11.16,-84,1
1631997217,2021-09-18 22:33,100.00,941.66,1013.46,596,11.15,11.16,-83,1
1631997278,2021-09-18 22:34,100.00,941.63,1013.44,596,11.16,11.17,-82,1
1631997338,2021-09-18 22:35,100.00,941.68,1013.48,596,11.15,11.16,-82,1
1631997398,2021-09-18 22:36,100.00,941.63,1013.44,596,11.16,11.17,-83,1
1631997458,2021-09-18 22:37,100.00,941.70,1013.51,596,11.18,11.19,-84,1
1631997518,2021-09-18 22:38,100.00,941.71,1013.52,596,11.17,11.18,-82,1
1631997578,2021-09-18 22:39,100.00,941.65,1013.45,596,11.17,11.18,-83,1
1631997638,2021-09-18 22:40,100.00,941.67,1013.47,596,11.17,11.18,-82,1
1631997699,2021-09-18 22:41,100.00,941.66,1013.46,596,11.17,11.18,-82,1
1631997759,2021-09-18 22:42,100.00,941.66,1013.46,596,11.15,11.16,-83,1
1631997819,2021-09-18 22:43,100.00,941.67,1013.47,596,11.16,11.17,-82,1
1631997879,2021-09-18 22:44,100.00,941.72,1013.53,596,11.19,11.20,-83,1
1631997939,2021-09-18 22:45,100.00,941.70,1013.50,596,11.14,11.15,-84,1
1631998000,2021-09-18 22:46,100.00,941.67,1013.48,596,11.16,11.17,-83,1
1631998060,2021-09-18 22:47,100.00,941.67,1013.48,596,11.17,11.18,-83,1
1631998120,2021-09-18 22:48,100.00,941.71,1013.52,596,11.15,11.16,-83,1
1631998180,2021-09-18 22:49,100.00,941.70,1013.51,596,11.16,11.17,-83,1
1631998240,2021-09-18 22:50,100.00,941.69,1013.49,596,11.17,11.18,-83,1
1631998300,2021-09-18 22:51,100.00,941.69,1013.50,596,11.15,11.16,-83,1
1631998360,2021-09-18 22:52,100.00,941.70,1013.50,596,11.18,11.19,-82,1
1631998420,2021-09-18 22:53,100.00,941.67,1013.47,596,11.18,11.19,-83,1
1631998481,2021-09-18 22:54,100.00,941.69,1013.50,596,11.18,11.19,-81,1
1631998541,2021-09-18 22:55,100.00,941.68,1013.48,596,11.17,11.18,-83,1
1631998601,2021-09-18 22:56,100.00,941.64,1013.45,596,11.18,11.19,-83,1
1631998661,2021-09-18 22:57,100.00,941.63,1013.44,596,11.18,11.19,-82,1
1631998721,2021-09-18 22:58,100.00,941.64,1013.44,596,11.18,11.19,-83,1
1631998781,2021-09-18 22:59,100.00,941.62,1013.42,596,11.18,11.19,-82,1
1631998842,2021-09-18 23:00,100.00,941.65,1013.46,596,11.15,11.16,-84,1
1631998902,2021-09-18 23:01,100.00,941.69,1013.50,596,11.16,11.17,-83,1
1631998962,2021-09-18 23:02,100.00,941.59,1013.40,596,11.18,11.19,-82,1
1631999024,2021-09-18 23:03,100.00,941.54,1013.35,596,11.18,11.19,-83,1
1631999084,2021-09-18 23:04,100.00,941.60,1013.41,596,11.17,11.18,-83,1
1631999144,2021-09-18 23:05,100.00,941.64,1013.44,596,11.16,11.17,-83,1
1631999205,2021-09-18 23:06,100.00,941.62,1013.43,596,11.15,11.16,-80,1
1631999265,2021-09-18 23:07,100.00,941.68,1013.49,596,11.16,11.17,-83,1
1631999325,2021-09-18 23:08,100.00,941.65,1013.46,596,11.12,11.13,-83,1
1631999385,2021-09-18 23:09,100.00,941.63,1013.44,596,11.11,11.12,-82,1
1631999445,2021-09-18 23:10,100.00,941.63,1013.44,596,11.13,11.14,-83,1
1631999505,2021-09-18 23:11,100.00,941.61,1013.42,596,11.13,11.14,-83,1
1631999566,2021-09-18 23:12,100.00,941.64,1013.44,596,11.13,11.14,-84,1
1631999627,2021-09-18 23:13,100.00,941.64,1013.45,596,11.10,11.11,-82,1
1631999687,2021-09-18 23:14,100.00,941.66,1013.47,596,11.12,11.13,-83,1
1631999747,2021-09-18 23:15,100.00,941.69,1013.50,596,11.08,11.09,-83,1
1631999807,2021-09-18 23:16,100.00,941.64,1013.44,596,11.12,11.13,-83,1
1631999867,2021-09-18 23:17,100.00,941.67,1013.48,596,11.10,11.11,-83,1
1631999928,2021-09-18 23:18,100.00,941.66,1013.46,596,11.13,11.14,-82,1
1631999988,2021-09-18 23:19,100.00,941.63,1013.44,596,11.10,11.11,-82,1
1632000048,2021-09-18 23:20,100.00,941.66,1013.46,596,11.11,11.12,-82,1
1632000108,2021-09-18 23:21,100.00,941.66,1013.47,596,11.12,11.13,-83,1
1632000168,2021-09-18 23:22,100.00,941.68,1013.49,596,11.10,11.11,-82,1
1632000228,2021-09-18 23:23,100.00,941.69,1013.50,596,11.10,11.11,-83,1
1632000288,2021-09-18 23:24,100.00,941.66,1013.47,596,11.09,11.10,-83,1
1632000348,2021-09-18 23:25,100.00,941.70,1013.51,596,11.09,11.10,-82,1
1632000408,2021-09-18 23:26,100.00,941.69,1013.49,596,11.11,11.12,-83,1
1632000468,2021-09-18 23:27,100.00,941.65,1013.45,596,11.10,11.11,-83,1
1632000528,2021-09-18 23:28,100.00,941.69,1013.49,596,11.11,11.12,-82,1
1632000589,2021-09-18 23:29,100.00,941.71,1013.51,596,11.09,11.10,-83,1
1632000649,2021-09-18 23:30,100.00,941.70,1013.51,596,11.09,11.10,-82,1
1632000710,2021-09-18 23:31,100.00,941.69,1013.50,596,11.09,11.10,-83,1
1632000770,2021-09-18 23:32,100.00,941.67,1013.48,596,11.09,11.10,-81,1
1632000830,2021-09-18 23:33,100.00,941.66,1013.46,596,11.12,11.13,-83,1
1632000890,2021-09-18 23:34,100.00,941.68,1013.48,596,11.10,11.11,-83,1
1632000950,2021-09-18 23:35,100.00,941.72,1013.53,596,11.12,11.13,-83,1
1632001010,2021-09-18 23:36,100.00,941.70,1013.51,596,11.13,11.14,-82,1
1632001070,2021-09-18 23:37,100.00,941.74,1013.54,596,11.11,11.12,-83,1
1632001130,2021-09-18 23:38,100.00,941.76,1013.57,596,11.13,11.14,-84,1
1632001190,2021-09-18 23:39,100.00,941.80,1013.61,596,11.12,11.13,-82,1
1632001250,2021-09-18 23:40,100.00,941.95,1013.75,596,11.09,11.10,-83,1
1632001310,2021-09-18 23:41,100.00,941.87,1013.68,596,11.09,11.10,-84,1
1632001370,2021-09-18 23:42,100.00,941.86,1013.66,596,11.14,11.15,-82,1
1632001430,2021-09-18 23:43,100.00,941.87,1013.68,596,11.11,11.12,-83,1
1632001490,2021-09-18 23:44,100.00,941.86,1013.67,596,11.11,11.12,-82,1
1632001550,2021-09-18 23:45,100.00,941.90,1013.71,596,11.13,11.14,-82,1
1632001610,2021-09-18 23:46,100.00,941.88,1013.69,596,11.12,11.13,-83,1
1632001671,2021-09-18 23:47,100.00,941.87,1013.68,596,11.11,11.12,-84,1
1632001732,2021-09-18 23:48,100.00,941.86,1013.67,596,11.10,11.11,-83,1
1632001792,2021-09-18 23:49,100.00,941.89,1013.70,596,11.13,11.14,-83,1
1632001852,2021-09-18 23:50,100.00,941.92,1013.73,596,11.12,11.13,-81,1
1632001912,2021-09-18 23:51,100.00,941.89,1013.70,596,11.13,11.14,-82,1
1632001972,2021-09-18 23:52,100.00,941.86,1013.67,596,11.10,11.11,-84,1
1632002032,2021-09-18 23:53,100.00,941.89,1013.70,596,11.11,11.12,-84,1
1632002092,2021-09-18 23:54,100.00,941.97,1013.78,596,11.08,11.09,-83,1
1632002152,2021-09-18 23:55,100.00,942.09,1013.90,596,11.06,11.07,-84,1
1632002212,2021-09-18 23:56,100.00,942.08,1013.89,596,11.07,11.08,-83,1
1632002272,2021-09-18 23:57,100.00,942.11,1013.92,596,10.98,10.99,-83,1
1632002332,2021-09-18 23:58,100.00,942.06,1013.87,596,10.94,10.95,-83,1
1632002392,2021-09-18 23:59,100.00,942.04,1013.84,596,10.93,10.94,-83,1