1632002452,2021-09-19 00:00,100.00,942.04,1013.85,596,10.85,10.86,-84,1
1632002512,2021-09-19 00:01,100.00,942.03,1013.84,596,10.88,10.89,-83,1
1632002573,2021-09-19 00:02,100.00,942.15,1013.96,596,10.78,10.79,-84,1
1632002633,2021-09-19 00:03,100.00,942.03,1013.84,596,10.68,10.69,-84,1
1632002693,2021-09-19 00:04,100.00,942.08,1013.89,596,10.69,10.70,-83,1
1632002753,2021-09-19 00:05,100.00,942.16,1013.97,596,10.59,10.60,-83,1
1632002813,2021-09-19 00:06,100.00,942.16,1013.97,596,10.52,10.53,-83,1
1632002873,2021-09-19 00:07,100.00,942.11,1013.92,596,10.53,10.54,-83,1
1632002934,2021-09-19 00:08,100.00,942.22,1014.02,596,10.51,10.52,-84,1
1632002994,2021-09-19 00:09,100.00,942.12,1013.93,596,10.47,10.48,-82,1
1632003054,2021-09-19 00:10,100.00,942.20,1014.00,596,10.45,10.46,-83,1
1632003114,2021-09-19 00:11,100.00,942.19,1014.00,596,10.41,10.42,-83,1
1632003174,2021-09-19 00:12,100.00,942.19,1014.00,596,10.35,10.36,-83,1
1632003234,2021-09-19 00:13,100.00,942.27,1014.07,596,10.29,10.30,-83,1
1632003294,2021-09-19 00:14,100.00,942.22,1014.03,596,10.29,10.30,-80,1
1632003354,2021-09-19 00:15,100.00,942.24,1014.05,596,10.30,10.31,-83,1
1632003414,2021-09-19 00:16,100.00,942.26,1014.07,596,10.22,10.23,-81,1
1632003474,2021-09-19 00:17,100.00,942.27,1014.08,596,10.20,10.21,-81,1
1632003534,2021-09-19 00:18,100.00,942.20,1014.01,596,10.18,10.19,-82,1
1632003594,2021-09-19 00:19,100.00,942.24,1014.05,596,10.20,10.21,-82,1
1632003654,2021-09-19 00:20,100.00,942.22,1014.02,596,10.17,10.18,-83,1
1632003714,2021-09-19 00:21,100.00,942.17,1013.98,596,10.18,10.19,-82,1
1632003774,2021-09-19 00:22,100.00,942.19,1013.99,596,10.16,10.17,-83,1
1632003834,2021-09-19 00:23,100.00,942.22,1014.03,596,10.12,10.13,-80,1
1632003895,2021-09-19 00:24,100.00,942.19,1014.00,596,10.12,10.13,-82,1
1632003955,2021-09-19 00:25,100.00,942.21,1014.02,596,10.04,10.05,-81,1
1632004015,2021-09-19 00:26,100.00,942.20,1014.01,596,10.10,10.11,-83,1
1632004075,2021-09-19 00:27,100.00,942.22,1014.03,596,10.09,10.10,-82,1
1632004135,2021-09-19 00:28,100.00,942.23,1014.04,596,10.07,10.08,-82,1
1632004195,2021-09-19 00:29,100.00,942.18,1013.99,596,10.01,10.02,-82,1
1632004255,2021-09-19 00:30,100.00,942.20,1014.01,596,10.04,10.05,-82,1
1632004315,2021-09-19 00:31,100.00,942.22,1014.03,596,10.01,10.02,-81,1
1632004375,2021-09-19 00:32,100.00,942.23,1014.04,596,10.00,10.01,-83,1
1632004435,2021-09-19 00:33,100.00,942.22,1014.03,596,9.93,9.94,-82,1
1632004495,2021-09-19 00:34,100.00,942.28,1014.09,596,9.91,9.92,-83,1
1632004555,2021-09-19 00:35,100.00,942.20,1014.01,596,9.96,9.97,-83,1
1632004615,2021-09-19 00:36,100.00,942.20,1014.01,596,9.97,9.98,-82,1
1632004675,2021-09-19 00:37,100.00,942.20,1014.01,596,9.97,9.98,-81,1
1632004735,2021-09-19 00:38,100.00,942.21,1014.02,596,9.95,9.96,-82,1
1632004795,2021-09-19 00:39,100.00,942.19,1014.00,596,9.95,9.96,-82,1
1632004855,2021-09-19 00:40,100.00,942.15,1013.96,596,9.94,9.95,-81,1
1632004915,2021-09-19 00:41,100.00,942.16,1013.97,596,9.95,9.96,-83,1
1632004975,2021-09-19 00:42,100.00,942.14,1013.94,596,9.96,9.97,-82,1
1632005035,2021-09-19 00:43,100.00,942.15,1013.96,596,9.96,9.97,-82,1
1632005095,2021-09-19 00:44,100.00,942.22,1014.03,596,9.94,9.95,-81,1
1632005155,2021-09-19 00:45,100.00,942.14,1013.95,596,9.91,9.92,-82,1
1632005215,2021-09-19 00:46,100.00,942.13,1013.94,596,9.91,9.92,-82,1
1632005276,2021-09-19 00:47,100.00,942.14,1013.94,596,9.92,9.93,-81,1
1632005336,2021-09-19 00:48,100.00,942.14,1013.95,596,9.94,9.95,-82,1
1632005396,2021-09-19 00:49,100.00,942.11,1013.92,596,9.95,9.96,-82,1
1632005456,2021-09-19 00:50,100.00,942.06,1013.87,596,9.96,9.97,-83,1
1632005516,2021-09-19 00:51,100.00,942.05,1013.86,596,9.93,9.94,-81,1
1632005576,2021-09-19 00:52,100.00,942.09,1013.89,596,9.94,9.95,-82,1
1632005636,2021-09-19 00:53,100.00,942.06,1013.86,596,9.96,9.97,-81,1
1632005696,2021-09-19 00:54,100.00,942.05,1013.86,596,9.94,9.95,-82,1
1632005756,2021-09-19 00:55,100.00,942.03,1013.84,596,9.94,9.95,-81,1
1632005816,2021-09-19 00:56,100.00,942.02,1013.83,596,9.97,9.98,-82,1
1632005876,2021-09-19 00:57,100.00,942.05,1013.86,596,9.98,9.99,-81,1
1632005936,2021-09-19 00:58,100.00,942.01,1013.82,596,9.96,9.97,-82,1
1632005996,2021-09-19 00:59,100.00,942.05,1013.86,596,9.96,9.97,-83,1
1632006056,2021-09-19 01:00,100.00,941.99,1013.80,596,9.97,9.98,-82,1
1632006116,2021-09-19 01:01,100.00,941.98,1013.79,596,10.00,10.01,-83,1
1632006176,2021-09-19 01:02,100.00,941.98,1013.79,596,9.99,10.00,-82,1
1632006236,2021-09-19 01:03,100.00,941.99,1013.79,596,10.00,10.01,-82,1
1632006296,2021-09-19 01:04,100.00,942.00,1013.81,596,10.02,10.03,-82,1
1632006356,2021-09-19 01:05,100.00,941.96,1013.77,596,10.02,10.03,-82,1
1632006416,2021-09-19 01:06,100.00,941.97,1013.77,596,10.03,10.04,-82,1
1632006476,2021-09-19 01:07,100.00,941.99,1013.79,596,10.04,10.05,-82,1
1632006536,2021-09-19 01:08,100.00,942.00,1013.81,596,10.05,10.06,-81,1
1632006596,2021-09-19 01:09,100.00,941.86,1013.67,596,10.05,10.06,-83,1
1632006656,2021-09-19 01:10,100.00,941.95,1013.76,596,10.07,10.08,-82,1
1632006717,2021-09-19 01:11,100.00,941.98,1013.79,596,10.11,10.12,-82,1
1632006777,2021-09-19 01:12,100.00,941.95,1013.76,596,10.12,10.13,-81,1
1632006837,2021-09-19 01:13,100.00,941.95,1013.76,596,10.13,10.14,-82,1
1632006897,2021-09-19 01:14,100.00,941.96,1013.77,596,10.13,10.14,-83,1
1632006957,2021-09-19 01:15,100.00,941.92,1013.72,596,10.15,10.16,-82,1
1632007017,2021-09-19 01:16,100.00,941.92,1013.72,596,10.16,10.17,-81,1
1632007077,2021-09-19 01:17,100.00,941.97,1013.77,596,10.15,10.16,-81,1
1632007137,2021-09-19 01:18,100.00,941.93,1013.74,596,10.15,10.16,-82,1
1632007197,2021-09-19 01:19,100.00,941.90,1013.70,596,10.16,10.17,-83,1
1632007257,2021-09-19 01:20,100.00,941.88,1013.69,596,10.18,10.19,-80,1
1632007317,2021-09-19 01:21,100.00,941.89,1013.69,596,10.16,10.17,-82,1
1632007377,2021-09-19 01:22,100.00,941.83,1013.64,596,10.17,10.18,-82,1
1632007437,2021-09-19 01:23,100.00,941.87,1013.68,596,10.17,10.18,-83,1
1632007497,2021-09-19 01:24,100.00,941.86,1013.66,596,10.15,10.16,-81,1
1632007557,2021-09-19 01:25,100.00,941.90,1013.70,596,10.16,10.17,-80,1
1632007617,2021-09-19 01:26,100.00,941.88,1013.69,596,10.17,10.18,-82,1
1632007677,2021-09-19 01:27,100.00,941.89,1013.70,596,10.13,10.14,-82,1
1632007737,2021-09-19 01:28,100.00,941.86,1013.66,596,10.16,10.17,-80,1
1632007797,2021-09-19 01:29,100.00,941.88,1013.69,596,10.14,10.15,-82,1
1632007857,2021-09-19 01:30,100.00,941.88,1013.69,596,10.17,10.18,-82,1
1632007917,2021-09-19 01:31,100.00,941.84,1013.64,596,10.18,10.19,-82,1
1632007977,2021-09-19 01:32,100.00,941.84,1013.64,596,10.19,10.20,-81,1
1632008037,2021-09-19 01:33,100.00,941.82,1013.63,596,10.20,10.21,-82,1
1632008097,2021-09-19 01:34,100.00,941.79,1013.60,596,10.20,10.21,-82,1
1632008157,2021-09-19 01:35,100.00,941.82,1013.63,596,10.19,10.20,-82,1
1632008218,2021-09-19 01:36,100.00,941.80,1013.61,596,10.20,10.21,-81,1
1632008278,2021-09-19 01:37,100.00,941.82,1013.63,596,10.21,10.22,-82,1
1632008338,2021-09-19 01:38,100.00,941.82,1013.62,596,10.22,10.23,-82,1
1632008398,2021-09-19 01:39,100.00,941.81,1013.62,596,10.22,10.23,-82,1
1632008458,2021-09-19 01:40,100.00,941.80,1013.60,596,10.22,10.23,-81,1
1632008518,2021-09-19 01:41,100.00,941.78,1013.59,596,10.24,10.25,-83,1
1632008578,2021-09-19 01:42,100.00,941.77,1013.58,596,10.23,10.24,-82,1
1632008638,2021-09-19 01:43,100.00,941.84,1013.65,596,10.23,10.24,-82,1
1632008698,2021-09-19 01:44,100.00,941.84,1013.65,596,10.17,10.18,-82,1
1632008758,2021-09-19 01:45,100.00,941.82,1013.63,596,10.21,10.22,-83,1
1632008818,2021-09-19 01:46,100.00,941.83,1013.63,596,10.25,10.26,-81,1
1632008878,2021-09-19 01:47,100.00,941.84,1013.65,596,10.25,10.26,-81,1
1632008938,2021-09-19 01:48,100.00,941.81,1013.62,596,10.24,10.25,-81,1
1632008998,2021-09-19 01:49,100.00,941.79,1013.59,596,10.24,10.25,-83,1
1632009058,2021-09-19 01:50,100.00,941.82,1013.63,596,10.22,10.23,-82,1
1632009118,2021-09-19 01:51,100.00,941.81,1013.61,596,10.19,10.20,-82,1
1632009178,2021-09-19 01:52,100.00,941.76,1013.57,596,10.19,10.20,-83,1
1632009238,2021-09-19 01:53,100.00,941.70,1013.51,596,10.22,10.23,-82,1
1632009298,2021-09-19 01:54,100.00,941.71,1013.51,596,10.22,10.23,-82,1
1632009358,2021-09-19 01:55,100.00,941.65,1013.46,596,10.20,10.21,-82,1
1632009418,2021-09-19 01:56,100.00,941.69,1013.49,596,10.21,10.22,-80,1
1632009478,2021-09-19 01:57,100.00,941.63,1013.44,596,10.20,10.21,-82,1
1632009538,2021-09-19 01:58,100.00,941.71,1013.52,596,10.21,10.22,-82,1
1632009598,2021-09-19 01:59,100.00,941.69,1013.50,596,10.20,10.21,-82,1
1632009658,2021-09-19 02:00,100.00,941.67,1013.48,596,10.19,10.20,-82,1
1632009718,2021-09-19 02:01,100.00,941.68,1013.48,596,10.18,10.19,-80,1
1632009779,2021-09-19 02:02,100.00,941.65,1013.46,596,10.17,10.18,-83,1
1632009839,2021-09-19 02:03,100.00,941.68,1013.49,596,10.18,10.19,-82,1
1632009899,2021-09-19 02:04,100.00,941.65,1013.46,596,10.16,10.17,-82,1
1632009959,2021-09-19 02:05,100.00,941.66,1013.46,596,10.16,10.17,-81,1
1632010019,2021-09-19 02:06,100.00,941.60,1013.41,596,10.18,10.19,-80,1
1632010079,2021-09-19 02:07,100.00,941.61,1013.42,596,10.18,10.19,-82,1
1632010139,2021-09-19 02:08,100.00,941.64,1013.44,596,10.17,10.18,-81,1
1632010199,2021-09-19 02:09,100.00,941.71,1013.51,596,10.14,10.15,-82,1
1632010259,2021-09-19 02:10,100.00,941.72,1013.53,596,10.15,10.16,-82,1
1632010319,2021-09-19 02:11,100.00,941.70,1013.51,596,10.15,10.16,-81,1
1632010379,2021-09-19 02:12,100.00,941.72,1013.52,596,10.14,10.15,-83,1
1632010439,2021-09-19 02:13,100.00,941.76,1013.57,596,10.15,10.16,-82,1
1632010499,2021-09-19 02:14,100.00,941.69,1013.50,596,10.15,10.16,-81,1
1632010559,2021-09-19 02:15,100.00,941.68,1013.49,596,10.17,10.18,-81,1
1632010619,2021-09-19 02:16,100.00,941.70,1013.51,596,10.15,10.16,-82,1
1632010679,2021-09-19 02:17,100.00,941.74,1013.54,596,10.16,10.17,-80,1
1632010739,2021-09-19 02:18,100.00,941.70,1013.51,596,10.16,10.17,-81,1
1632010799,2021-09-19 02:19,100.00,941.70,1013.51,596,10.17,10.18,-82,1
1632010859,2021-09-19 02:20,100.00,941.67,1013.48,596,10.15,10.16,-81,1
1632010919,2021-09-19 02:21,100.00,941.63,1013.43,596,10.18,10.19,-83,1
1632010979,2021-09-19 02:22,100.00,941.65,1013.46,596,10.15,10.16,-81,1
1632011039,2021-09-19 02:23,100.00,941.58,1013.39,596,10.18,10.19,-82,1
1632011099,2021-09-19 02:24,100.00,941.56,1013.37,596,10.19,10.20,-79,1
1632011159,2021-09-19 02:25,100.00,941.58,1013.39,596,10.17,10.18,-81,1
1632011219,2021-09-19 02:26,100.00,941.58,1013.39,596,10.20,10.21,-84,1
1632011279,2021-09-19 02:27,100.00,941.61,1013.41,596,10.19,10.20,-81,1
1632011340,2021-09-19 02:29,100.00,941.61,1013.42,596,10.20,10.21,-81,1
1632011400,2021-09-19 02:30,100.00,941.58,1013.39,596,10.22,10.23,-80,1
1632011460,2021-09-19 02:31,100.00,941.61,1013.42,596,10.23,10.24,-82,1
1632011520,2021-09-19 02:32,100.00,941.69,1013.49,596,10.21,10.22,-82,1
1632011580,2021-09-19 02:33,100.00,941.65,1013.46,596,10.23,10.24,-82,1
1632011640,2021-09-19 02:34,100.00,941.66,1013.47,596,10.21,10.22,-83,1
1632011700,2021-09-19 02:35,100.00,941.65,1013.46,596,10.24,10.25,-83,1
1632011760,2021-09-19 02:36,100.00,941.70,1013.51,596,10.22,10.23,-82,1
1632011820,2021-09-19 02:37,100.00,941.62,1013.43,596,10.23,10.24,-82,1
1632011880,2021-09-19 02:38,100.00,941.68,1013.48,596,10.22,10.23,-82,1
1632011940,2021-09-19 02:39,100.00,941.61,1013.42,596,10.24,10.25,-82,1
1632012000,2021-09-19 02:40,100.00,941.62,1013.43,596,10.25,10.26,-81,1
1632012060,2021-09-19 02:41,100.00,941.60,1013.40,596,10.27,10.28,-81,1
1632012120,2021-09-19 02:42,100.00,941.57,1013.38,596,10.26,10.27,-82,1
1632012180,2021-09-19 02:43,100.00,941.58,1013.38,596,10.24,10.25,-82,1
1632012240,2021-09-19 02:44,100.00,941.59,1013.39,596,10.21,10.22,-83,1
1632012300,2021-09-19 02:45,100.00,941.59,1013.40,596,10.21,10.22,-82,1
1632012360,2021-09-19 02:46,100.00,941.57,1013.38,596,10.23,10.24,-82,1
1632012420,2021-09-19 02:47,100.00,941.56,1013.37,596,10.20,10.21,-82,1
1632012480,2021-09-19 02:48,100.00,941.57,1013.37,596,10.22,10.23,-83,1
1632012540,2021-09-19 02:49,100.00,941.57,1013.37,596,10.24,10.25,-83,1
1632012600,2021-09-19 02:50,100.00,941.57,1013.38,596,10.21,10.22,-83,1
1632012661,2021-09-19 02:51,100.00,941.59,1013.40,596,10.22,10.23,-82,1
1632012721,2021-09-19 02:52,100.00,941.60,1013.40,596,10.18,10.19,-82,1
1632012781,2021-09-19 02:53,100.00,941.59,1013.40,596,10.20,10.21,-82,1
1632012841,2021-09-19 02:54,100.00,941.61,1013.42,596,10.20,10.21,-83,1
1632012901,2021-09-19 02:55,100.00,941.59,1013.40,596,10.19,10.20,-81,1
1632012961,2021-09-19 02:56,100.00,941.58,1013.39,596,10.18,10.19,-82,1
1632013021,2021-09-19 02:57,100.00,941.58,1013.39,596,10.17,10.18,-82,1
1632013081,2021-09-19 02:58,100.00,941.59,1013.39,596,10.18,10.19,-82,1
1632013141,2021-09-19 02:59,100.00,941.58,1013.38,596,10.19,10.20,-81,1
1632013201,2021-09-19 03:00,100.00,941.62,1013.42,596,10.20,10.21,-82,1
1632013261,2021-09-19 03:01,100.00,941.56,1013.37,596,10.22,10.23,-82,1
1632013321,2021-09-19 03:02,100.00,941.62,1013.43,596,10.22,10.23,-82,1
1632013381,2021-09-19 03:03,100.00,941.66,1013.47,596,10.20,10.21,-82,1
1632013441,2021-09-19 03:04,100.00,941.63,1013.44,596,10.21,10.22,-82,1
1632013501,2021-09-19 03:05,100.00,941.60,1013.40,596,10.22,10.23,-82,1
1632013561,2021-09-19 03:06,100.00,941.63,1013.43,596,10.23,10.24,-82,1
1632013621,2021-09-19 03:07,100.00,941.61,1013.41,596,10.20,10.21,-82,1
1632013681,2021-09-19 03:08,100.00,941.59,1013.40,596,10.23,10.24,-82,1
1632013741,2021-09-19 03:09,100.00,941.63,1013.44,596,10.21,10.22,-81,1
1632013801,2021-09-19 03:10,100.00,941.59,1013.40,596,10.21,10.22,-82,1
1632013861,2021-09-19 03:11,100.00,941.60,1013.41,596,10.22,10.23,-83,1
1632013921,2021-09-19 03:12,100.00,941.58,1013.38,596,10.21,10.22,-83,1
1632013981,2021-09-19 03:13,100.00,941.56,1013.37,596,10.21,10.22,-82,1
1632014041,2021-09-19 03:14,100.00,941.58,1013.39,596,10.23,10.24,-83,1
1632014101,2021-09-19 03:15,100.00,941.60,1013.41,596,10.18,10.19,-83,1
1632014162,2021-09-19 03:16,100.00,941.60,1013.41,596,10.20,10.21,-82,1
1632014222,2021-09-19 03:17,100.00,941.63,1013.44,596,10.21,10.22,-82,1
1632014282,2021-09-19 03:18,100.00,941.65,1013.46,596,10.17,10.18,-81,1
1632014342,2021-09-19 03:19,100.00,941.61,1013.41,596,10.16,10.17,-81,1
1632014402,2021-09-19 03:20,100.00,941.64,1013.44,596,10.15,10.16,-82,1
1632014462,2021-09-19 03:21,100.00,941.60,1013.41,596,10.16,10.17,-81,1
1632014522,2021-09-19 03:22,100.00,941.57,1013.38,596,10.18,10.19,-81,1
1632014582,2021-09-19 03:23,100.00,941.54,1013.35,596,10.17,10.18,-81,1
1632014642,2021-09-19 03:24,100.00,941.52,1013.32,596,10.16,10.17,-82,1
1632014702,2021-09-19 03:25,100.00,941.54,1013.35,596,10.12,10.13,-83,1
1632014762,2021-09-19 03:26,100.00,941.55,1013.35,596,10.12,10.13,-83,1
1632014822,2021-09-19 03:27,100.00,941.59,1013.40,596,10.11,10.12,-82,1
1632014882,2021-09-19 03:28,100.00,941.60,1013.41,596,10.12,10.13,-82,1
1632014942,2021-09-19 03:29,100.00,941.64,1013.45,596,10.04,10.05,-82,1
1632015002,2021-09-19 03:30,100.00,941.56,1013.37,596,10.07,10.08,-82,1
1632015062,2021-09-19 03:31,100.00,941.55,1013.36,596,10.12,10.13,-81,1
1632015122,2021-09-19 03:32,100.00,941.59,1013.40,596,10.13,10.14,-82,1
1632015182,2021-09-19 03:33,100.00,941.56,1013.37,596,10.11,10.12,-82,1
1632015242,2021-09-19 03:34,100.00,941.60,1013.41,596,10.09,10.10,-81,1
1632015302,2021-09-19 03:35,100.00,941.57,1013.38,596,10.09,10.10,-81,1
1632015362,2021-09-19 03:36,100.00,941.59,1013.40,596,10.10,10.11,-83,1
1632015422,2021-09-19 03:37,100.00,941.60,1013.41,596,10.10,10.11,-82,1
1632015483,2021-09-19 03:38,100.00,941.60,1013.41,596,10.07,10.08,-81,1
1632015543,2021-09-19 03:39,100.00,941.62,1013.43,596,10.11,10.12,-82,1
1632015603,2021-09-19 03:40,100.00,941.60,1013.41,596,10.06,10.07,-80,1
1632015663,2021-09-19 03:41,100.00,941.69,1013.50,596,10.04,10.05,-82,1
1632015723,2021-09-19 03:42,100.00,941.64,1013.45,596,10.06,10.07,-81,1
1632015783,2021-09-19 03:43,100.00,941.69,1013.50,596,10.04,10.05,-83,1
1632015843,2021-09-19 03:44,100.00,941.68,1013.49,596,10.05,10.06,-81,1
1632015903,2021-09-19 03:45,100.00,941.65,1013.45,596,10.05,10.06,-82,1
1632015963,2021-09-19 03:46,100.00,941.67,1013.48,596,10.05,10.06,-81,1
1632016023,2021-09-19 03:47,100.00,941.65,1013.45,596,10.04,10.05,-82,1
1632016083,2021-09-19 03:48,100.00,941.65,1013.46,596,10.04,10.05,-81,1
1632016143,2021-09-19 03:49,100.00,941.65,1013.46,596,10.06,10.07,-81,1
1632016203,2021-09-19 03:50,100.00,941.67,1013.48,596,10.07,10.08,-82,1
1632016263,2021-09-19 03:51,100.00,941.67,1013.48,596,10.07,10.08,-81,1
1632016323,2021-09-19 03:52,100.00,941.68,1013.49,596,10.04,10.05,-82,1
1632016383,2021-09-19 03:53,100.00,941.63,1013.43,596,10.05,10.06,-80,1
1632016443,2021-09-19 03:54,100.00,941.66,1013.47,596,10.00,10.01,-79,1
1632016503,2021-09-19 03:55,100.00,941.69,1013.49,596,10.01,10.02,-81,1
1632016563,2021-09-19 03:56,100.00,941.68,1013.49,596,10.00,10.01,-81,1
1632016623,2021-09-19 03:57,100.00,941.66,1013.47,596,10.04,10.05,-83,1
1632016683,2021-09-19 03:58,100.00,941.66,1013.47,596,10.06,10.07,-82,1
1632016743,2021-09-19 03:59,100.00,941.69,1013.50,596,10.07,10.08,-82,1
1632016803,2021-09-19 04:00,100.00,941.71,1013.51,596,10.04,10.05,-82,1
1632016863,2021-09-19 04:01,100.00,941.80,1013.60,596,10.02,10.03,-81,1
1632016923,2021-09-19 04:02,100.00,941.73,1013.53,596,10.04,10.05,-81,1
1632016983,2021-09-19 04:03,100.00,941.73,1013.54,596,10.03,10.04,-81,1
1632017043,2021-09-19 04:04,100.00,941.75,1013.56,596,10.07,10.08,-82,1
1632017104,2021-09-19 04:05,100.00,941.80,1013.61,596,10.02,10.03,-82,1
1632017164,2021-09-19 04:06,100.00,941.75,1013.56,596,10.04,10.05,-82,1
1632017224,2021-09-19 04:07,100.00,941.76,1013.56,596,10.03,10.04,-82,1
1632017284,2021-09-19 04:08,100.00,941.77,1013.58,596,10.04,10.05,-82,1
1632017344,2021-09-19 04:09,100.00,941.76,1013.57,596,10.01,10.02,-82,1
1632017404,2021-09-19 04:10,100.00,941.75,1013.56,596,10.02,10.03,-82,1
1632017464,2021-09-19 04:11,100.00,941.81,1013.62,596,10.00,10.01,-82,1
1632017524,2021-09-19 04:12,100.00,941.77,1013.58,596,9.98,9.99,-81,1
1632017584,2021-09-19 04:13,100.00,941.76,1013.57,596,9.95,9.96,-82,1
1632017644,2021-09-19 04:14,100.00,941.79,1013.59,596,9.91,9.92,-81,1
1632017704,2021-09-19 04:15,100.00,941.72,1013.53,596,9.89,9.90,-82,1
1632017764,2021-09-19 04:16,100.00,941.75,1013.56,596,9.89,9.90,-81,1
1632017824,2021-09-19 04:17,100.00,941.76,1013.56,596,9.89,9.90,-83,1
1632017884,2021-09-19 04:18,100.00,941.73,1013.53,596,9.86,9.87,-81,1
1632017944,2021-09-19 04:19,100.00,941.75,1013.56,596,9.83,9.84,-81,1
1632018004,2021-09-19 04:20,100.00,941.75,1013.56,596,9.85,9.86,-82,1
1632018064,2021-09-19 04:21,100.00,941.84,1013.65,596,9.79,9.80,-81,1
1632018124,2021-09-19 04:22,100.00,941.74,1013.55,596,9.79,9.80,-81,1
1632018184,2021-09-19 04:23,100.00,941.76,1013.56,596,9.81,9.82,-81,1
1632018244,2021-09-19 04:24,100.00,941.80,1013.61,596,9.78,9.79,-82,1
1632018304,2021-09-19 04:25,100.00,941.77,1013.58,596,9.73,9.74,-81,1
1632018364,2021-09-19 04:26,100.00,941.76,1013.57,596,9.75,9.76,-82,1
1632018424,2021-09-19 04:27,100.00,941.75,1013.56,596,9.71,9.72,-82,1
1632018484,2021-09-19 04:28,100.00,941.80,1013.61,596,9.71,9.72,-82,1
1632018544,2021-09-19 04:29,100.00,941.74,1013.55,596,9.72,9.73,-82,1
1632018605,2021-09-19 04:30,100.00,941.80,1013.61,596,9.72,9.73,-81,1
1632018665,2021-09-19 04:31,100.00,941.78,1013.59,596,9.66,9.67,-82,1
1632018725,2021-09-19 04:32,100.00,941.78,1013.59,596,9.69,9.70,-81,1
1632018785,2021-09-19 04:33,100.00,941.77,1013.58,596,9.71,9.72,-81,1
1632018845,2021-09-19 04:34,100.00,941.78,1013.58,596,9.71,9.72,-83,1
1632018905,2021-09-19 04:35,100.00,941.77,1013.58,596,9.67,9.68,-83,1
1632018965,2021-09-19 04:36,100.00,941.78,1013.59,596,9.71,9.72,-79,1
1632019025,2021-09-19 04:37,100.00,941.79,1013.59,596,9.71,9.72,-82,1
1632019085,2021-09-19 04:38,100.00,941.79,1013.60,596,9.69,9.70,-81,1
1632019145,2021-09-19 04:39,100.00,941.78,1013.59,596,9.70,9.71,-82,1
1632019205,2021-09-19 04:40,100.00,941.80,1013.60,596,9.66,9.67,-82,1
1632019265,2021-09-19 04:41,100.00,941.77,1013.58,596,9.65,9.66,-82,1
1632019325,2021-09-19 04:42,100.00,941.79,1013.60,596,9.63,9.64,-81,1
1632019385,2021-09-19 04:43,100.00,941.80,1013.61,596,9.64,9.65,-80,1
1632019445,2021-09-19 04:44,100.00,941.79,1013.60,596,9.66,9.67,-81,1
1632019505,2021-09-19 04:45,100.00,941.83,1013.63,596,9.62,9.63,-81,1
1632019565,2021-09-19 04:46,100.00,941.82,1013.63,596,9.62,9.63,-81,1
1632019625,2021-09-19 04:47,100.00,941.82,1013.62,596,9.61,9.62,-82,1
1632019685,2021-09-19 04:48,100.00,942.01,1013.81,596,9.57,9.58,-82,1
1632019745,2021-09-19 04:49,100.00,941.89,1013.70,596,9.56,9.57,-81,1
1632019805,2021-09-19 04:50,100.00,941.90,1013.71,596,9.48,9.49,-83,1
1632019865,2021-09-19 04:51,100.00,941.90,1013.71,596,9.51,9.52,-82,1
1632019925,2021-09-19 04:52,100.00,941.78,1013.58,596,9.49,9.50,-82,1
1632019985,2021-09-19 04:53,100.00,941.89,1013.70,596,9.42,9.43,-83,1
1632020045,2021-09-19 04:54,100.00,942.07,1013.88,596,9.38,9.39,-80,1
1632020105,2021-09-19 04:55,100.00,941.91,1013.72,596,9.35,9.36,-82,1
1632020166,2021-09-19 04:56,100.00,941.77,1013.58,596,9.32,9.33,-81,1
1632020226,2021-09-19 04:57,100.00,941.95,1013.75,596,9.32,9.33,-81,1
1632020286,2021-09-19 04:58,100.00,941.90,1013.70,596,9.24,9.25,-82,1
1632020346,2021-09-19 04:59,100.00,941.83,1013.64,596,9.24,9.25,-82,1
1632020406,2021-09-19 05:00,100.00,941.91,1013.72,596,9.24,9.25,-81,1
1632020466,2021-09-19 05:01,100.00,941.85,1013.66,596,9.19,9.20,-82,1
1632020526,2021-09-19 05:02,100.00,941.93,1013.73,596,9.14,9.15,-82,1
1632020586,2021-09-19 05:03,100.00,941.98,1013.79,596,9.10,9.11,-83,1
1632020646,2021-09-19 05:04,100.00,942.09,1013.90,596,9.06,9.07,-83,1
1632020706,2021-09-19 05:05,100.00,941.87,1013.67,596,9.03,9.04,-78,1
1632020766,2021-09-19 05:06,100.00,941.91,1013.72,596,9.00,9.01,-81,1
1632020826,2021-09-19 05:07,100.00,941.87,1013.68,596,8.99,9.00,-82,1
1632020886,2021-09-19 05:08,100.00,941.96,1013.77,596,8.98,8.99,-82,1
1632020946,2021-09-19 05:09,100.00,941.96,1013.76,596,8.94,8.95,-81,1
1632021006,2021-09-19 05:10,100.00,941.99,1013.80,596,8.92,8.93,-82,1
1632021066,2021-09-19 05:11,100.00,941.99,1013.80,596,8.88,8.89,-82,1
1632021126,2021-09-19 05:12,100.00,942.03,1013.83,596,8.86,8.87,-81,1
1632021186,2021-09-19 05:13,100.00,941.95,1013.76,596,8.84,8.85,-81,1
1632021246,2021-09-19 05:14,100.00,941.98,1013.78,596,8.78,8.79,-81,1
1632021306,2021-09-19 05:15,100.00,941.90,1013.71,596,8.79,8.80,-81,1
1632021366,2021-09-19 05:16,100.00,941.84,1013.64,596,8.75,8.76,-82,1
1632021426,2021-09-19 05:17,100.00,941.92,1013.72,596,8.77,8.78,-82,1
1632021486,2021-09-19 05:18,100.00,941.98,1013.79,596,8.73,8.74,-83,1
1632021546,2021-09-19 05:19,100.00,941.91,1013.72,596,8.68,8.69,-79,1
1632021606,2021-09-19 05:20,100.00,941.75,1013.56,596,8.71,8.72,-81,1
1632021666,2021-09-19 05:21,100.00,941.87,1013.67,596,8.69,8.70,-81,1
1632021726,2021-09-19 05:22,100.00,941.87,1013.68,596,8.70,8.71,-81,1
1632021787,2021-09-19 05:23,100.00,941.87,1013.67,596,8.67,8.68,-82,1
1632021847,2021-09-19 05:24,100.00,941.81,1013.62,596,8.67,8.68,-81,1
1632021907,2021-09-19 05:25,100.00,941.73,1013.54,596,8.64,8.65,-83,1
1632021967,2021-09-19 05:26,100.00,941.96,1013.77,596,8.61,8.62,-83,1
1632022027,2021-09-19 05:27,100.00,941.93,1013.73,596,8.58,8.59,-82,1
1632022087,2021-09-19 05:28,100.00,941.85,1013.66,596,8.59,8.60,-82,1
1632022147,2021-09-19 05:29,100.00,941.97,1013.77,596,8.54,8.55,-81,1
1632022207,2021-09-19 05:30,100.00,941.96,1013.77,596,8.57,8.58,-82,1
1632022267,2021-09-19 05:31,100.00,942.12,1013.93,596,8.55,8.56,-83,1
1632022327,2021-09-19 05:32,100.00,941.87,1013.68,596,8.49,8.50,-82,1
1632022387,2021-09-19 05:33,100.00,942.10,1013.91,596,8.52,8.53,-84,1
1632022447,2021-09-19 05:34,100.00,941.91,1013.72,596,8.51,8.52,-82,1
1632022507,2021-09-19 05:35,100.00,941.95,1013.76,596,8.50,8.51,-80,1
1632022567,2021-09-19 05:36,100.00,941.84,1013.65,596,8.49,8.50,-83,1
1632022627,2021-09-19 05:37,100.00,941.98,1013.79,596,8.47,8.48,-82,1
1632022687,2021-09-19 05:38,100.00,941.94,1013.75,596,8.46,8.47,-81,1
1632022747,2021-09-19 05:39,100.00,941.90,1013.71,596,8.46,8.47,-83,1
1632022807,2021-09-19 05:40,100.00,942.04,1013.85,596,8.47,8.48,-82,1
1632022867,2021-09-19 05:41,100.00,942.19,1014.00,596,8.43,8.44,-80,1
1632022927,2021-09-19 05:42,100.00,942.02,1013.83,596,8.42,8.43,-82,1
1632022987,2021-09-19 05:43,100.00,941.97,1013.77,596,8.44,8.45,-84,1
1632023047,2021-09-19 05:44,100.00,942.01,1013.82,596,8.45,8.46,-82,1
1632023107,2021-09-19 05:45,100.00,942.02,1013.83,596,8.39,8.40,-81,1
1632023167,2021-09-19 05:46,100.00,942.19,1014.00,596,8.38,8.39,-82,1
1632023228,2021-09-19 05:47,100.00,942.15,1013.96,596,8.33,8.34,-83,1
1632023288,2021-09-19 05:48,100.00,942.09,1013.90,596,8.37,8.38,-81,1
1632023348,2021-09-19 05:49,100.00,942.30,1014.11,596,8.36,8.37,-79,1
1632023408,2021-09-19 05:50,100.00,942.09,1013.90,596,8.35,8.36,-81,1
1632023468,2021-09-19 05:51,100.00,942.02,1013.83,596,8.35,8.36,-82,1
1632023528,2021-09-19 05:52,100.00,942.09,1013.90,596,8.33,8.34,-81,1
1632023588,2021-09-19 05:53,100.00,942.02,1013.83,596,8.32,8.33,-82,1
1632023648,2021-09-19 05:54,100.00,942.07,1013.87,596,8.31,8.32,-82,1
1632023708,2021-09-19 05:55,100.00,942.16,1013.97,596,8.31,8.32,-80,1
1632023768,2021-09-19 05:56,100.00,942.04,1013.85,596,8.27,8.28,-82,1
1632023828,2021-09-19 05:57,100.00,942.03,1013.83,596,8.21,8.22,-82,1
1632023888,2021-09-19 05:58,100.00,942.03,1013.83,596,8.22,8.23,-80,1
1632023948,2021-09-19 05:59,100.00,942.04,1013.85,596,8.19,8.20,-82,1
1632024008,2021-09-19 06:00,100.00,942.05,1013.86,596,8.17,8.18,-81,1
1632024068,2021-09-19 06:01,100.00,941.99,1013.80,596,8.15,8.16,-83,1
1632024128,2021-09-19 06:02,100.00,941.97,1013.78,596,8.11,8.12,-82,1
1632024188,2021-09-19 06:03,100.00,942.02,1013.82,596,8.12,8.13,-81,1
1632024248,2021-09-19 06:04,100.00,942.06,1013.87,596,8.10,8.11,-82,1
1632024308,2021-09-19 06:05,100.00,942.03,1013.84,596,8.06,8.07,-81,1
1632024368,2021-09-19 06:06,100.00,942.07,1013.87,596,7.99,8.00,-83,1
1632024428,2021-09-19 06:07,100.00,942.08,1013.89,596,7.97,7.98,-82,1
1632024488,2021-09-19 06:08,100.00,942.17,1013.98,596,7.91,7.92,-81,1
1632024548,2021-09-19 06:09,100.00,942.09,1013.90,596,7.90,7.91,-82,1
1632024608,2021-09-19 06:10,100.00,942.04,1013.85,596,7.86,7.87,-82,1
1632024668,2021-09-19 06:11,100.00,942.05,1013.86,596,7.87,7.88,-82,1
1632024728,2021-09-19 06:12,100.00,942.08,1013.89,596,7.88,7.89,-82,1
1632024788,2021-09-19 06:13,100.00,942.04,1013.85,596,7.83,7.84,-85,1
1632024849,2021-09-19 06:14,100.00,942.08,1013.89,596,7.81,7.82,-83,1
1632024909,2021-09-19 06:15,100.00,942.15,1013.95,596,7.76,7.77,-82,1
1632024969,2021-09-19 06:16,100.00,942.10,1013.91,596,7.76,7.77,-83,1
1632025029,2021-09-19 06:17,100.00,942.16,1013.97,596,7.72,7.73,-80,1
1632025089,2021-09-19 06:18,100.00,942.09,1013.90,596,7.72,7.73,-81,1
1632025149,2021-09-19 06:19,100.00,942.11,1013.92,596,7.70,7.71,-82,1
1632025209,2021-09-19 06:20,100.00,942.07,1013.87,596,7.72,7.73,-82,1
1632025269,2021-09-19 06:21,100.00,942.14,1013.95,596,7.69,7.70,-82,1
1632025329,2021-09-19 06:22,100.00,942.36,1014.16,596,7.64,7.65,-82,1
1632025389,2021-09-19 06:23,100.00,942.09,1013.89,596,7.61,7.62,-81,1
1632025449,2021-09-19 06:24,100.00,942.16,1013.97,596,7.60,7.61,-80,1
1632025509,2021-09-19 06:25,100.00,942.20,1014.00,596,7.59,7.60,-82,1
1632025569,2021-09-19 06:26,100.00,942.28,1014.09,596,7.58,7.59,-82,1
1632025629,2021-09-19 06:27,100.00,942.22,1014.02,596,7.56,7.57,-81,1
1632025689,2021-09-19 06:28,100.00,942.24,1014.05,596,7.53,7.54,-82,1
1632025749,2021-09-19 06:29,100.00,942.28,1014.09,596,7.54,7.55,-80,1
1632025809,2021-09-19 06:30,100.00,942.35,1014.15,596,7.49,7.50,-82,1
1632025869,2021-09-19 06:31,100.00,942.29,1014.09,596,7.47,7.48,-80,1
1632025929,2021-09-19 06:32,100.00,942.26,1014.07,596,7.50,7.51,-81,1
1632025989,2021-09-19 06:33,100.00,942.29,1014.10,596,7.48,7.49,-83,1
1632026049,2021-09-19 06:34,100.00,942.31,1014.12,596,7.44,7.45,-80,1
1632026109,2021-09-19 06:35,100.00,942.33,1014.14,596,7.46,7.47,-81,1
1632026169,2021-09-19 06:36,100.00,942.32,1014.13,596,7.44,7.45,-81,1
1632026229,2021-09-19 06:37,100.00,942.33,1014.14,596,7.41,7.42,-82,1
1632026290,2021-09-19 06:38,100.00,942.30,1014.10,596,7.40,7.41,-82,1
1632026350,2021-09-19 06:39,100.00,942.27,1014.08,596,7.43,7.44,-83,1
1632026410,2021-09-19 06:40,100.00,942.28,1014.09,596,7.45,7.46,-81,1
1632026470,2021-09-19 06:41,100.00,942.36,1014.17,596,7.47,7.48,-81,1
1632026530,2021-09-19 06:42,100.00,942.34,1014.14,596,7.43,7.44,-82,1
1632026590,2021-09-19 06:43,100.00,942.44,1014.25,596,7.39,7.40,-82,1
1632026650,2021-09-19 06:44,100.00,942.35,1014.16,596,7.44,7.45,-81,1
1632026710,2021-09-19 06:45,100.00,942.33,1014.14,596,7.44,7.45,-82,1
1632026770,2021-09-19 06:46,100.00,942.36,1014.16,596,7.42,7.43,-81,1
1632026830,2021-09-19 06:47,100.00,942.37,1014.18,596,7.44,7.45,-81,1
1632026890,2021-09-19 06:48,100.00,942.38,1014.18,596,7.42,7.43,-81,1
1632026950,2021-09-19 06:49,100.00,942.46,1014.27,596,7.43,7.44,-80,1
1632027010,2021-09-19 06:50,100.00,942.42,1014.23,596,7.45,7.46,-83,1
1632027070,2021-09-19 06:51,100.00,942.43,1014.24,596,7.46,7.47,-81,1
1632027130,2021-09-19 06:52,100.00,942.42,1014.23,596,7.45,7.46,-82,1
1632027190,2021-09-19 06:53,100.00,942.44,1014.24,596,7.45,7.46,-82,1
1632027250,2021-09-19 06:54,100.00,942.42,1014.23,596,7.45,7.46,-81,1
1632027310,2021-09-19 06:55,100.00,942.48,1014.29,596,7.47,7.48,-81,1
1632027370,2021-09-19 06:56,100.00,942.40,1014.21,596,7.47,7.48,-81,1
1632027430,2021-09-19 06:57,100.00,942.44,1014.25,596,7.46,7.47,-82,1
1632027490,2021-09-19 06:58,100.00,942.40,1014.20,596,7.46,7.47,-81,1
1632027550,2021-09-19 06:59,100.00,942.49,1014.29,596,7.49,7.50,-83,1
1632027610,2021-09-19 07:00,100.00,942.44,1014.25,596,7.49,7.50,-81,1
1632027670,2021-09-19 07:01,100.00,942.43,1014.24,596,7.51,7.52,-81,1
1632027730,2021-09-19 07:02,100.00,942.42,1014.23,596,7.53,7.54,-82,1
1632027791,2021-09-19 07:03,100.00,942.45,1014.26,596,7.55,7.56,-83,1
1632027851,2021-09-19 07:04,100.00,942.45,1014.26,596,7.54,7.55,-81,1
1632027911,2021-09-19 07:05,100.00,942.53,1014.33,596,7.51,7.52,-82,1
1632027971,2021-09-19 07:06,100.00,942.55,1014.35,596,7.51,7.52,-81,1
1632028031,2021-09-19 07:07,100.00,942.47,1014.28,596,7.55,7.56,-79,1
1632028091,2021-09-19 07:08,100.00,942.50,1014.31,596,7.53,7.54,-83,1
1632028151,2021-09-19 07:09,100.00,942.51,1014.32,596,7.54,7.55,-83,1
1632028211,2021-09-19 07:10,100.00,942.50,1014.31,596,7.56,7.57,-82,1
1632028271,2021-09-19 07:11,100.00,942.55,1014.35,596,7.58,7.59,-81,1
1632028331,2021-09-19 07:12,100.00,942.54,1014.34,596,7.54,7.55,-80,1
1632028391,2021-09-19 07:13,100.00,942.52,1014.33,596,7.58,7.59,-83,1
1632028451,2021-09-19 07:14,100.00,942.56,1014.37,596,7.60,7.61,-84,1
1632028511,2021-09-19 07:15,100.00,942.51,1014.31,596,7.61,7.62,-82,1
1632028571,2021-09-19 07:16,100.00,942.55,1014.36,596,7.61,7.62,-81,1
1632028631,2021-09-19 07:17,100.00,942.59,1014.40,596,7.58,7.59,-81,1
1632028691,2021-09-19 07:18,100.00,942.54,1014.34,596,7.57,7.58,-81,1
1632028751,2021-09-19 07:19,100.00,942.59,1014.40,596,7.54,7.55,-83,1
1632028811,2021-09-19 07:20,100.00,942.54,1014.34,596,7.62,7.63,-82,1
1632028871,2021-09-19 07:21,100.00,942.53,1014.33,596,7.63,7.64,-81,1
1632028931,2021-09-19 07:22,100.00,942.53,1014.34,596,7.62,7.63,-83,1
1632028991,2021-09-19 07:23,100.00,942.59,1014.39,596,7.62,7.63,-82,1
1632029051,2021-09-19 07:24,100.00,942.51,1014.32,596,7.64,7.65,-82,1
1632029111,2021-09-19 07:25,100.00,942.52,1014.33,596,7.63,7.64,-81,1
1632029171,2021-09-19 07:26,100.00,942.53,1014.33,596,7.59,7.60,-81,1
1632029231,2021-09-19 07:27,100.00,942.56,1014.36,596,7.59,7.60,-81,1
1632029291,2021-09-19 07:28,100.00,942.54,1014.34,596,7.62,7.63,-83,1
1632029352,2021-09-19 07:29,100.00,942.53,1014.34,596,7.63,7.64,-81,1
1632029412,2021-09-19 07:30,100.00,942.54,1014.35,596,7.64,7.65,-82,1
1632029472,2021-09-19 07:31,100.00,942.57,1014.38,596,7.63,7.64,-83,1
1632029532,2021-09-19 07:32,100.00,942.58,1014.39,596,7.59,7.60,-82,1
1632029592,2021-09-19 07:33,100.00,942.59,1014.40,596,7.46,7.47,-81,1
1632029652,2021-09-19 07:34,100.00,942.56,1014.37,596,7.55,7.56,-83,1
1632029712,2021-09-19 07:35,100.00,942.61,1014.41,596,7.61,7.62,-82,1
1632029772,2021-09-19 07:36,100.00,942.58,1014.39,596,7.56,7.57,-82,1
1632029832,2021-09-19 07:37,100.00,942.62,1014.42,596,7.59,7.60,-80,1
1632029892,2021-09-19 07:38,100.00,942.58,1014.39,596,7.59,7.60,-81,1
1632029952,2021-09-19 07:39,100.00,942.55,1014.36,596,7.60,7.61,-82,1
1632030012,2021-09-19 07:40,100.00,942.61,1014.42,596,7.58,7.59,-81,1
1632030072,2021-09-19 07:41,100.00,942.68,1014.49,596,7.60,7.61,-82,1
1632030132,2021-09-19 07:42,100.00,942.61,1014.42,596,7.61,7.62,-84,1
1632030192,2021-09-19 07:43,100.00,942.63,1014.44,596,7.63,7.64,-83,1
1632030252,2021-09-19 07:44,100.00,942.63,1014.44,596,7.62,7.63,-83,1
1632030312,2021-09-19 07:45,100.00,942.62,1014.43,596,7.62,7.63,-82,1
1632030372,2021-09-19 07:46,100.00,942.63,1014.44,596,7.66,7.67,-82,1
1632030432,2021-09-19 07:47,100.00,942.62,1014.43,596,7.67,7.68,-82,1
1632030492,2021-09-19 07:48,100.00,942.63,1014.44,596,7.66,7.67,-83,1
1632030552,2021-09-19 07:49,100.00,942.62,1014.42,596,7.67,7.68,-82,1
1632030612,2021-09-19 07:50,100.00,942.64,1014.45,596,7.68,7.69,-83,1
1632030672,2021-09-19 07:51,100.00,942.59,1014.40,596,7.66,7.67,-81,1
1632030733,2021-09-19 07:52,100.00,942.61,1014.42,596,7.66,7.67,-82,1
1632030793,2021-09-19 07:53,100.00,942.56,1014.36,596,7.69,7.70,-81,1
1632030853,2021-09-19 07:54,100.00,942.59,1014.39,596,7.70,7.71,-83,1
1632030913,2021-09-19 07:55,100.00,942.59,1014.40,596,7.71,7.72,-81,1
1632030973,2021-09-19 07:56,100.00,942.62,1014.43,596,7.72,7.73,-82,1
1632031033,2021-09-19 07:57,100.00,942.60,1014.40,596,7.68,7.69,-81,1
1632031093,2021-09-19 07:58,100.00,942.61,1014.41,596,7.70,7.71,-82,1
1632031153,2021-09-19 07:59,100.00,942.62,1014.42,596,7.66,7.67,-84,1
1632031213,2021-09-19 08:00,100.00,942.63,1014.44,596,7.68,7.69,-83,1
1632031273,2021-09-19 08:01,100.00,942.67,1014.48,596,7.69,7.70,-82,1
1632031333,2021-09-19 08:02,100.00,942.67,1014.48,596,7.71,7.72,-81,1
1632031393,2021-09-19 08:03,100.00,942.78,1014.58,596,7.65,7.66,-81,1
1632031453,2021-09-19 08:04,100.00,942.69,1014.50,596,7.66,7.67,-81,1
1632031513,2021-09-19 08:05,100.00,942.73,1014.54,596,7.67,7.68,-81,1
1632031573,2021-09-19 08:06,100.00,942.64,1014.45,596,7.67,7.68,-82,1
1632031633,2021-09-19 08:07,100.00,942.69,1014.50,596,7.66,7.67,-82,1
1632031693,2021-09-19 08:08,100.00,942.71,1014.52,596,7.64,7.65,-82,1
1632031753,2021-09-19 08:09,100.00,942.74,1014.55,596,7.68,7.69,-82,1
1632031813,2021-09-19 08:10,100.00,942.69,1014.50,596,7.64,7.65,-82,1
1632031873,2021-09-19 08:11,100.00,942.75,1014.56,596,7.65,7.66,-82,1
1632031933,2021-09-19 08:12,100.00,942.75,1014.56,596,7.62,7.63,-82,1
1632031993,2021-09-19 08:13,100.00,942.70,1014.51,596,7.64,7.65,-81,1
1632032053,2021-09-19 08:14,100.00,942.77,1014.57,596,7.66,7.67,-80,1
1632032114,2021-09-19 08:15,100.00,942.77,1014.58,596,7.64,7.65,-81,1
1632032174,2021-09-19 08:16,100.00,942.65,1014.46,596,7.62,7.63,-82,1
1632032234,2021-09-19 08:17,100.00,942.73,1014.53,596,7.63,7.64,-79,1
1632032294,2021-09-19 08:18,100.00,942.71,1014.51,596,7.63,7.64,-82,1
1632032354,2021-09-19 08:19,100.00,942.88,1014.69,596,7.58,7.59,-83,1
1632032414,2021-09-19 08:20,100.00,942.75,1014.56,596,7.60,7.61,-82,1
1632032474,2021-09-19 08:21,100.00,942.73,1014.54,596,7.64,7.65,-81,1
1632032534,2021-09-19 08:22,100.00,942.77,1014.58,596,7.59,7.60,-83,1
1632032594,2021-09-19 08:23,100.00,942.71,1014.52,596,7.64,7.65,-82,1
1632032654,2021-09-19 08:24,100.00,942.82,1014.62,596,7.60,7.61,-81,1
1632032714,2021-09-19 08:25,100.00,942.80,1014.60,596,7.59,7.60,-80,1
1632032774,2021-09-19 08:26,100.00,942.77,1014.57,596,7.55,7.56,-82,1
1632032834,2021-09-19 08:27,100.00,942.78,1014.59,596,7.58,7.59,-81,1
1632032894,2021-09-19 08:28,100.00,942.81,1014.62,596,7.54,7.55,-81,1
1632032954,2021-09-19 08:29,100.00,942.74,1014.54,596,7.54,7.55,-82,1
1632033014,2021-09-19 08:30,100.00,942.85,1014.66,596,7.52,7.53,-82,1
1632033074,2021-09-19 08:31,100.00,942.78,1014.59,596,7.52,7.53,-82,1
1632033134,2021-09-19 08:32,100.00,942.76,1014.57,596,7.50,7.51,-82,1
1632033194,2021-09-19 08:33,100.00,942.77,1014.58,596,7.51,7.52,-81,1
1632033254,2021-09-19 08:34,100.00,942.85,1014.66,596,7.50,7.51,-82,1
1632033314,2021-09-19 08:35,100.00,942.90,1014.71,596,7.52,7.53,-81,1
1632033374,2021-09-19 08:36,100.00,942.91,1014.72,596,7.47,7.48,-81,1
1632033434,2021-09-19 08:37,100.00,942.80,1014.61,596,7.49,7.50,-81,1
1632033494,2021-09-19 08:38,100.00,942.80,1014.61,596,7.49,7.50,-81,1
1632033554,2021-09-19 08:39,100.00,942.80,1014.60,596,7.51,7.52,-81,1
1632033614,2021-09-19 08:40,100.00,942.77,1014.58,596,7.50,7.51,-82,1
1632033675,2021-09-19 08:41,100.00,942.96,1014.77,596,7.50,7.51,-81,1
1632033735,2021-09-19 08:42,100.00,942.93,1014.73,596,7.46,7.47,-83,1
1632033795,2021-09-19 08:43,100.00,942.87,1014.68,596,7.45,7.46,-83,1
1632033855,2021-09-19 08:44,100.00,942.86,1014.67,596,7.44,7.45,-82,1
1632033915,2021-09-19 08:45,100.00,942.99,1014.79,596,7.45,7.46,-80,1
1632033975,2021-09-19 08:46,100.00,943.10,1014.91,596,7.41,7.42,-82,1
1632034035,2021-09-19 08:47,100.00,943.11,1014.91,596,7.38,7.39,-81,1
1632034095,2021-09-19 08:48,100.00,943.18,1014.99,596,7.34,7.35,-81,1
1632034155,2021-09-19 08:49,100.00,942.88,1014.69,596,7.35,7.36,-80,1
1632034215,2021-09-19 08:50,100.00,943.05,1014.86,596,7.32,7.33,-81,1
1632034275,2021-09-19 08:51,100.00,942.89,1014.69,596,7.33,7.34,-83,1
1632034335,2021-09-19 08:52,100.00,942.86,1014.67,596,7.34,7.35,-82,1
1632034395,2021-09-19 08:53,100.00,942.90,1014.70,596,7.34,7.35,-82,1
1632034455,2021-09-19 08:54,100.00,942.99,1014.80,596,7.29,7.30,-82,1
1632034515,2021-09-19 08:55,100.00,942.94,1014.74,596,7.29,7.30,-82,1
1632034575,2021-09-19 08:56,100.00,942.87,1014.68,596,7.33,7.34,-81,1
1632034635,2021-09-19 08:57,100.00,942.97,1014.77,596,7.30,7.31,-80,1
1632034695,2021-09-19 08:58,100.00,942.89,1014.70,596,7.29,7.30,-83,1
1632034755,2021-09-19 08:59,100.00,943.03,1014.83,596,7.22,7.23,-82,1
1632034815,2021-09-19 09:00,100.00,943.02,1014.83,596,7.19,7.20,-82,1
1632034875,2021-09-19 09:01,100.00,943.07,1014.88,596,7.19,7.20,-82,1
1632034936,2021-09-19 09:02,100.00,943.07,1014.88,596,7.16,7.17,-81,1
1632034996,2021-09-19 09:03,100.00,943.11,1014.92,596,7.14,7.15,-78,1
1632035056,2021-09-19 09:04,100.00,943.28,1015.09,596,7.15,7.16,-81,1
1632035116,2021-09-19 09:05,100.00,943.04,1014.84,596,7.15,7.16,-82,1
1632035176,2021-09-19 09:06,100.00,943.08,1014.89,596,7.14,7.15,-81,1
1632035236,2021-09-19 09:07,100.00,943.25,1015.06,596,7.04,7.04,-83,1
1632035296,2021-09-19 09:08,100.00,943.15,1014.96,596,7.09,7.09,-82,1
1632035356,2021-09-19 09:09,100.00,943.25,1015.05,596,7.08,7.08,-82,1
1632035416,2021-09-19 09:10,100.00,943.12,1014.93,596,7.08,7.08,-81,1
1632035476,2021-09-19 09:11,100.00,943.13,1014.94,596,7.06,7.06,-81,1
1632035536,2021-09-19 09:12,100.00,943.25,1015.06,596,7.04,7.04,-83,1
1632035596,2021-09-19 09:13,100.00,943.20,1015.00,596,7.02,7.02,-81,1
1632035656,2021-09-19 09:14,100.00,943.29,1015.10,596,6.99,6.99,-82,1
1632035716,2021-09-19 09:15,100.00,943.27,1015.08,596,7.00,7.00,-83,1
1632035776,2021-09-19 09:16,100.00,943.24,1015.05,596,7.02,7.02,-80,1
1632035836,2021-09-19 09:17,100.00,943.18,1014.99,596,6.96,6.96,-83,1
1632035896,2021-09-19 09:18,100.00,943.24,1015.04,596,7.03,7.03,-82,1
1632035956,2021-09-19 09:19,100.00,943.23,1015.03,596,7.04,7.04,-82,1
1632036016,2021-09-19 09:20,100.00,943.18,1014.99,596,7.00,7.00,-82,1
1632036076,2021-09-19 09:21,100.00,943.16,1014.97,596,7.00,7.00,-80,1
1632036136,2021-09-19 09:22,100.00,943.21,1015.02,596,7.03,7.03,-81,1
1632036196,2021-09-19 09:23,100.00,943.28,1015.09,596,7.03,7.03,-83,1
1632036256,2021-09-19 09:24,100.00,943.28,1015.09,596,7.01,7.01,-82,1
1632036316,2021-09-19 09:25,100.00,943.32,1015.13,596,7.02,7.02,-80,1
1632036376,2021-09-19 09:26,100.00,943.29,1015.10,596,7.04,7.04,-83,1
1632036437,2021-09-19 09:27,100.00,943.26,1015.07,596,7.03,7.03,-82,1
1632036497,2021-09-19 09:28,100.00,943.29,1015.10,596,7.05,7.05,-81,1
1632036557,2021-09-19 09:29,100.00,943.34,1015.15,596,7.02,7.02,-82,1
1632036617,2021-09-19 09:30,100.00,943.33,1015.14,596,7.03,7.03,-83,1
1632036677,2021-09-19 09:31,100.00,943.31,1015.11,596,7.00,7.00,-81,1
1632036737,2021-09-19 09:32,100.00,943.28,1015.08,596,7.02,7.02,-81,1
1632036797,2021-09-19 09:33,100.00,943.79,1015.60,596,6.99,6.99,-82,1
1632036857,2021-09-19 09:34,100.00,943.26,1015.07,596,6.99,6.99,-82,1
1632036917,2021-09-19 09:35,100.00,943.44,1015.25,596,7.01,7.01,-82,1
1632036977,2021-09-19 09:36,100.00,943.28,1015.08,596,6.97,6.97,-81,1
1632037037,2021-09-19 09:37,100.00,943.29,1015.10,596,6.98,6.98,-81,1
1632037097,2021-09-19 09:38,100.00,943.23,1015.04,596,6.99,6.99,-82,1
1632037157,2021-09-19 09:39,100.00,943.41,1015.22,596,6.98,6.98,-81,1
1632037217,2021-09-19 09:40,100.00,943.83,1015.63,596,6.95,6.95,-82,1
1632037277,2021-09-19 09:41,100.00,943.48,1015.29,596,6.93,6.93,-81,1
1632037337,2021-09-19 09:42,100.00,943.52,1015.32,596,6.96,6.96,-82,1
1632037397,2021-09-19 09:43,100.00,943.47,1015.28,596,6.93,6.93,-82,1
1632037457,2021-09-19 09:44,100.00,943.46,1015.27,596,6.92,6.92,-81,1
1632037517,2021-09-19 09:45,100.00,943.56,1015.37,596,6.96,6.96,-82,1
1632037577,2021-09-19 09:46,100.00,943.46,1015.27,596,6.94,6.94,-82,1
1632037637,2021-09-19 09:47,100.00,943.45,1015.26,596,6.98,6.98,-82,1
1632037697,2021-09-19 09:48,100.00,943.39,1015.20,596,6.98,6.98,-82,1
1632037757,2021-09-19 09:49,100.00,943.42,1015.23,596,6.98,6.98,-82,1
1632037817,2021-09-19 09:50,100.00,943.53,1015.34,596,6.99,6.99,-81,1
1632037877,2021-09-19 09:51,100.00,943.49,1015.30,596,7.01,7.01,-81,1
1632037938,2021-09-19 09:52,100.00,943.43,1015.24,596,7.02,7.02,-80,1
1632037998,2021-09-19 09:53,100.00,943.46,1015.27,596,7.00,7.00,-81,1
1632038058,2021-09-19 09:54,100.00,943.43,1015.23,596,7.03,7.03,-82,1
1632038118,2021-09-19 09:55,100.00,943.46,1015.27,596,7.05,7.05,-83,1
1632038178,2021-09-19 09:56,100.00,943.45,1015.26,596,7.03,7.03,-84,1
1632038238,2021-09-19 09:57,100.00,943.46,1015.27,596,7.05,7.05,-80,1
1632038298,2021-09-19 09:58,100.00,943.44,1015.25,596,7.08,7.08,-82,1
1632038358,2021-09-19 09:59,100.00,943.66,1015.47,596,7.02,7.02,-81,1
1632038418,2021-09-19 10:00,100.00,943.55,1015.35,596,7.01,7.01,-81,1
1632038478,2021-09-19 10:01,100.00,943.54,1015.35,596,6.99,6.99,-81,1
1632038538,2021-09-19 10:02,100.00,943.42,1015.22,596,7.02,7.02,-82,1
1632038598,2021-09-19 10:03,100.00,943.49,1015.30,596,7.00,7.00,-83,1
1632038658,2021-09-19 10:04,100.00,943.42,1015.23,596,6.99,6.99,-82,1
1632038718,2021-09-19 10:05,100.00,943.48,1015.28,596,6.97,6.97,-81,1
1632038778,2021-09-19 10:06,100.00,943.52,1015.33,596,7.01,7.01,-82,1
1632038838,2021-09-19 10:07,100.00,943.51,1015.32,596,6.99,6.99,-83,1
1632038898,2021-09-19 10:08,100.00,943.60,1015.40,596,6.97,6.97,-82,1
1632038958,2021-09-19 10:09,100.00,943.64,1015.45,596,6.95,6.95,-82,1
1632039018,2021-09-19 10:10,100.00,943.65,1015.46,596,6.91,6.91,-82,1
1632039078,2021-09-19 10:11,100.00,943.55,1015.36,596,6.89,6.89,-82,1
1632039138,2021-09-19 10:12,100.00,943.60,1015.41,596,6.87,6.87,-81,1
1632039198,2021-09-19 10:13,100.00,943.64,1015.44,596,6.86,6.86,-80,1
1632039258,2021-09-19 10:14,100.00,943.61,1015.42,596,6.83,6.83,-82,1
1632039318,2021-09-19 10:15,100.00,943.62,1015.43,596,6.78,6.78,-82,1
1632039378,2021-09-19 10:16,100.00,943.76,1015.57,596,6.82,6.82,-82,1
1632039439,2021-09-19 10:17,100.00,943.68,1015.49,596,6.78,6.78,-82,1
1632039499,2021-09-19 10:18,100.00,943.71,1015.52,596,6.79,6.79,-82,1
1632039559,2021-09-19 10:19,100.00,943.67,1015.48,596,6.75,6.75,-79,1
1632039619,2021-09-19 10:20,100.00,943.67,1015.48,596,6.78,6.78,-82,1
1632039679,2021-09-19 10:21,100.00,943.73,1015.54,596,6.76,6.76,-82,1
1632039739,2021-09-19 10:22,100.00,943.74,1015.55,596,6.76,6.76,-82,1
1632039799,2021-09-19 10:23,100.00,943.75,1015.56,596,6.75,6.75,-81,1
1632039859,2021-09-19 10:24,100.00,943.75,1015.56,596,6.76,6.76,-83,1
1632039919,2021-09-19 10:25,100.00,943.79,1015.60,596,6.75,6.75,-81,1
1632039979,2021-09-19 10:26,100.00,943.70,1015.51,596,6.76,6.76,-82,1
1632040039,2021-09-19 10:27,100.00,943.71,1015.52,596,6.77,6.77,-82,1
1632040099,2021-09-19 10:28,100.00,943.71,1015.52,596,6.75,6.75,-81,1
1632040159,2021-09-19 10:29,100.00,943.84,1015.65,596,6.72,6.72,-81,1
1632040219,2021-09-19 10:30,100.00,943.68,1015.49,596,6.76,6.76,-81,1
1632040279,2021-09-19 10:31,100.00,943.83,1015.64,596,6.77,6.77,-82,1
1632040339,2021-09-19 10:32,100.00,943.73,1015.54,596,6.74,6.74,-82,1
1632040399,2021-09-19 10:33,100.00,943.73,1015.54,596,6.76,6.76,-82,1
1632040459,2021-09-19 10:34,100.00,943.79,1015.59,596,6.73,6.73,-79,1
1632040519,2021-09-19 10:35,100.00,943.78,1015.59,596,6.72,6.72,-81,1
1632040579,2021-09-19 10:36,100.00,943.79,1015.60,596,6.75,6.75,-82,1
1632040639,2021-09-19 10:37,100.00,943.80,1015.61,596,6.75,6.75,-82,1
1632040699,2021-09-19 10:38,100.00,943.92,1015.73,596,6.75,6.75,-82,1
1632040759,2021-09-19 10:39,100.00,943.93,1015.74,596,6.71,6.71,-82,1
1632040819,2021-09-19 10:40,100.00,943.86,1015.67,596,6.73,6.73,-81,1
1632040880,2021-09-19 10:41,100.00,943.78,1015.58,596,6.75,6.75,-82,1
1632040940,2021-09-19 10:42,100.00,943.85,1015.65,596,6.74,6.74,-83,1
1632041000,2021-09-19 10:43,100.00,943.93,1015.74,596,6.74,6.74,-81,1
1632041060,2021-09-19 10:44,100.00,943.83,1015.63,596,6.75,6.75,-82,1
1632041120,2021-09-19 10:45,100.00,943.95,1015.76,596,6.74,6.74,-83,1
1632041180,2021-09-19 10:46,100.00,943.87,1015.68,596,6.75,6.75,-81,1
1632041240,2021-09-19 10:47,100.00,943.86,1015.67,596,6.76,6.76,-81,1
1632041300,2021-09-19 10:48,100.00,943.86,1015.67,596,6.76,6.76,-81,1
1632041360,2021-09-19 10:49,100.00,944.01,1015.82,596,6.78,6.78,-82,1
1632041420,2021-09-19 10:50,100.00,943.95,1015.76,596,6.75,6.75,-81,1
1632041480,2021-09-19 10:51,100.00,943.91,1015.72,596,6.74,6.74,-82,1
1632041540,2021-09-19 10:52,100.00,943.89,1015.70,596,6.75,6.75,-82,1
1632041600,2021-09-19 10:53,100.00,943.93,1015.74,596,6.79,6.79,-82,1
1632041660,2021-09-19 10:54,100.00,943.94,1015.74,596,6.79,6.79,-82,1
1632041720,2021-09-19 10:55,100.00,943.93,1015.74,596,6.81,6.81,-81,1
1632041780,2021-09-19 10:56,100.00,943.97,1015.78,596,6.81,6.81,-81,1
1632041840,2021-09-19 10:57,100.00,943.87,1015.68,596,6.84,6.84,-83,1
1632041900,2021-09-19 10:58,100.00,944.01,1015.81,596,6.86,6.86,-82,1
1632041960,2021-09-19 10:59,100.00,943.96,1015.76,596,6.87,6.87,-82,1
1632042020,2021-09-19 11:00,100.00,944.01,1015.82,596,6.86,6.86,-81,1
1632042080,2021-09-19 11:01,100.00,943.93,1015.74,596,6.81,6.81,-81,1
1632042140,2021-09-19 11:02,100.00,943.95,1015.76,596,6.90,6.90,-82,1
1632042200,2021-09-19 11:03,100.00,943.96,1015.76,596,6.89,6.89,-82,1
1632042260,2021-09-19 11:04,100.00,944.00,1015.81,596,6.88,6.88,-82,1
1632042321,2021-09-19 11:05,100.00,943.97,1015.78,596,6.90,6.90,-82,1
1632042381,2021-09-19 11:06,100.00,943.99,1015.80,596,6.94,6.94,-83,1
1632042441,2021-09-19 11:07,100.00,943.98,1015.79,596,6.95,6.95,-81,1
1632042501,2021-09-19 11:08,100.00,944.02,1015.83,596,6.93,6.93,-82,1
1632042561,2021-09-19 11:09,100.00,943.93,1015.73,596,6.94,6.94,-81,1
1632042621,2021-09-19 11:10,100.00,943.94,1015.75,596,6.96,6.96,-82,1
1632042681,2021-09-19 11:11,100.00,943.98,1015.79,596,6.97,6.97,-80,1
1632042741,2021-09-19 11:12,100.00,944.02,1015.82,596,6.98,6.98,-82,1
1632042801,2021-09-19 11:13,100.00,943.96,1015.77,596,7.00,7.00,-82,1
1632042861,2021-09-19 11:14,100.00,943.97,1015.77,596,6.99,6.99,-82,1
1632042921,2021-09-19 11:15,100.00,943.96,1015.77,596,7.00,7.00,-83,1
1632042981,2021-09-19 11:16,100.00,943.97,1015.78,596,6.99,6.99,-82,1
1632043041,2021-09-19 11:17,100.00,943.94,1015.74,596,7.00,7.00,-82,1
1632043101,2021-09-19 11:18,100.00,943.96,1015.76,596,7.02,7.02,-83,1
1632043161,2021-09-19 11:19,100.00,943.92,1015.73,596,6.99,6.99,-83,1
1632043221,2021-09-19 11:20,100.00,944.02,1015.83,596,7.01,7.01,-81,1
1632043281,2021-09-19 11:21,100.00,943.96,1015.77,596,7.04,7.04,-82,1
1632043341,2021-09-19 11:22,100.00,944.00,1015.80,596,7.03,7.03,-83,1
1632043401,2021-09-19 11:23,100.00,943.98,1015.79,596,7.03,7.03,-81,1
1632043461,2021-09-19 11:24,100.00,943.91,1015.72,596,7.03,7.03,-83,1
1632043521,2021-09-19 11:25,100.00,944.00,1015.81,596,6.99,6.99,-83,1
1632043581,2021-09-19 11:26,100.00,943.95,1015.76,596,7.01,7.01,-83,1
1632043641,2021-09-19 11:27,100.00,943.92,1015.73,596,6.95,6.95,-83,1
1632043701,2021-09-19 11:28,100.00,944.05,1015.86,596,6.93,6.93,-82,1
1632043761,2021-09-19 11:29,100.00,944.08,1015.89,596,6.93,6.93,-81,1
1632043821,2021-09-19 11:30,100.00,943.97,1015.77,596,6.91,6.91,-82,1
1632043881,2021-09-19 11:31,100.00,944.01,1015.81,596,6.91,6.91,-81,1
1632043942,2021-09-19 11:32,100.00,944.04,1015.85,596,6.90,6.90,-80,1
1632044002,2021-09-19 11:33,100.00,944.00,1015.81,596,6.90,6.90,-81,1
1632044062,2021-09-19 11:34,100.00,944.10,1015.91,596,6.84,6.84,-82,1
1632044122,2021-09-19 11:35,100.00,944.05,1015.86,596,6.84,6.84,-81,1
1632044182,2021-09-19 11:36,100.00,944.03,1015.84,596,6.88,6.88,-81,1
1632044242,2021-09-19 11:37,100.00,944.08,1015.89,596,6.87,6.87,-81,1
1632044302,2021-09-19 11:38,100.00,944.03,1015.84,596,6.90,6.90,-82,1
1632044362,2021-09-19 11:39,100.00,944.03,1015.84,596,6.81,6.81,-83,1
1632044422,2021-09-19 11:40,100.00,944.09,1015.90,596,6.78,6.78,-82,1
1632044482,2021-09-19 11:41,100.00,944.07,1015.88,596,6.83,6.83,-80,1
1632044542,2021-09-19 11:42,100.00,944.12,1015.93,596,6.83,6.83,-81,1
1632044602,2021-09-19 11:43,100.00,944.13,1015.94,596,6.81,6.81,-82,1
1632044662,2021-09-19 11:44,100.00,944.16,1015.97,596,6.82,6.82,-82,1
1632044722,2021-09-19 11:45,100.00,944.12,1015.93,596,6.85,6.85,-82,1
1632044782,2021-09-19 11:46,100.00,944.24,1016.05,596,6.80,6.80,-82,1
1632044842,2021-09-19 11:47,100.00,944.16,1015.97,596,6.81,6.81,-84,1
1632044902,2021-09-19 11:48,100.00,944.13,1015.94,596,6.87,6.87,-81,1
1632044962,2021-09-19 11:49,100.00,944.20,1016.00,596,6.81,6.81,-82,1
1632045022,2021-09-19 11:50,100.00,944.14,1015.95,596,6.81,6.81,-82,1
1632045082,2021-09-19 11:51,100.00,944.13,1015.94,596,6.82,6.82,-82,1
1632045142,2021-09-19 11:52,100.00,944.15,1015.96,596,6.80,6.80,-81,1
1632045202,2021-09-19 11:53,100.00,944.21,1016.02,596,6.81,6.81,-83,1
1632045262,2021-09-19 11:54,100.00,944.28,1016.08,596,6.85,6.85,-81,1
1632045322,2021-09-19 11:55,100.00,944.14,1015.95,596,6.84,6.84,-82,1
1632045382,2021-09-19 11:56,100.00,944.18,1015.99,596,6.84,6.84,-82,1
1632045442,2021-09-19 11:57,100.00,944.26,1016.07,596,6.85,6.85,-82,1
1632045503,2021-09-19 11:58,100.00,944.21,1016.02,596,6.83,6.83,-82,1
1632045563,2021-09-19 11:59,100.00,944.18,1015.99,596,6.80,6.80,-81,1
1632045623,2021-09-19 12:00,100.00,944.22,1016.02,596,6.85,6.85,-82,1
1632045683,2021-09-19 12:01,100.00,944.29,1016.10,596,6.84,6.84,-81,1
1632045743,2021-09-19 12:02,100.00,944.22,1016.03,596,6.84,6.84,-81,1
1632045803,2021-09-19 12:03,100.00,944.19,1016.00,596,6.88,6.88,-83,1
1632045863,2021-09-19 12:04,100.00,944.21,1016.02,596,6.85,6.85,-81,1
1632045923,2021-09-19 12:05,100.00,944.22,1016.02,596,6.89,6.89,-81,1
1632045983,2021-09-19 12:06,100.00,944.18,1015.99,596,6.87,6.87,-82,1
1632046043,2021-09-19 12:07,100.00,944.17,1015.97,596,6.92,6.92,-82,1
1632046103,2021-09-19 12:08,100.00,944.16,1015.96,596,6.93,6.93,-81,1
1632046163,2021-09-19 12:09,100.00,944.16,1015.97,596,6.95,6.95,-82,1
1632046223,2021-09-19 12:10,100.00,944.18,1015.99,596,6.95,6.95,-81,1
1632046283,2021-09-19 12:11,100.00,944.14,1015.94,596,6.99,6.99,-81,1
1632046343,2021-09-19 12:12,100.00,944.13,1015.94,596,6.99,6.99,-82,1
1632046403,2021-09-19 12:13,100.00,944.19,1015.99,596,7.03,7.03,-83,1
1632046463,2021-09-19 12:14,100.00,944.18,1015.99,596,7.00,7.00,-83,1
1632046523,2021-09-19 12:15,100.00,944.18,1015.99,596,7.00,7.00,-81,1
1632046583,2021-09-19 12:16,100.00,944.22,1016.03,596,7.01,7.01,-81,1
1632046643,2021-09-19 12:17,100.00,944.19,1016.00,596,7.02,7.02,-82,1
1632046703,2021-09-19 12:18,100.00,944.22,1016.02,596,7.02,7.02,-81,1
1632046763,2021-09-19 12:19,100.00,944.20,1016.01,596,7.03,7.03,-83,1
1632046823,2021-09-19 12:20,100.00,944.26,1016.07,596,7.08,7.08,-80,1
1632046884,2021-09-19 12:21,100.00,944.23,1016.03,596,7.07,7.07,-82,1
1632046944,2021-09-19 12:22,100.00,944.23,1016.04,596,7.09,7.09,-82,1
1632047004,2021-09-19 12:23,100.00,944.24,1016.05,596,7.11,7.11,-82,1
1632047064,2021-09-19 12:24,100.00,944.27,1016.08,596,7.14,7.15,-83,1
1632047124,2021-09-19 12:25,100.00,944.25,1016.05,596,7.12,7.12,-81,1
1632047184,2021-09-19 12:26,100.00,944.25,1016.06,596,7.17,7.18,-83,1
1632047244,2021-09-19 12:27,100.00,944.30,1016.11,596,7.16,7.17,-81,1
1632047304,2021-09-19 12:28,100.00,944.26,1016.07,596,7.19,7.20,-81,1
1632047364,2021-09-19 12:29,100.00,944.22,1016.03,596,7.21,7.22,-82,1
1632047424,2021-09-19 12:30,100.00,944.24,1016.05,596,7.23,7.24,-81,1
1632047484,2021-09-19 12:31,100.00,944.22,1016.02,596,7.23,7.24,-82,1
1632047544,2021-09-19 12:32,100.00,944.24,1016.05,596,7.25,7.26,-83,1
1632047604,2021-09-19 12:33,100.00,944.27,1016.07,596,7.25,7.26,-82,1
1632047664,2021-09-19 12:34,100.00,944.25,1016.06,596,7.29,7.30,-82,1
1632047724,2021-09-19 12:35,100.00,944.28,1016.09,596,7.31,7.32,-82,1
1632047784,2021-09-19 12:36,100.00,944.28,1016.09,596,7.33,7.34,-81,1
1632047844,2021-09-19 12:37,100.00,944.30,1016.11,596,7.36,7.37,-81,1
1632047904,2021-09-19 12:38,100.00,944.29,1016.10,596,7.37,7.38,-81,1
1632047964,2021-09-19 12:39,100.00,944.30,1016.10,596,7.38,7.39,-81,1
1632048024,2021-09-19 12:40,100.00,944.29,1016.10,596,7.41,7.42,-82,1
1632048084,2021-09-19 12:41,100.00,944.29,1016.09,596,7.41,7.42,-81,1
1632048144,2021-09-19 12:42,100.00,944.29,1016.10,596,7.42,7.43,-81,1
1632048204,2021-09-19 12:43,100.00,944.26,1016.07,596,7.43,7.44,-82,1
1632048264,2021-09-19 12:44,100.00,944.32,1016.13,596,7.45,7.46,-83,1
1632048324,2021-09-19 12:45,100.00,944.28,1016.09,596,7.47,7.48,-83,1
1632048385,2021-09-19 12:46,100.00,944.31,1016.11,596,7.50,7.51,-80,1
1632048445,2021-09-19 12:47,100.00,944.26,1016.07,596,7.53,7.54,-83,1
1632048505,2021-09-19 12:48,100.00,944.25,1016.05,596,7.53,7.54,-81,1
1632048565,2021-09-19 12:49,100.00,944.18,1015.99,596,7.57,7.58,-83,1
1632048625,2021-09-19 12:50,100.00,944.19,1015.99,596,7.59,7.60,-82,1
1632048685,2021-09-19 12:51,100.00,944.21,1016.02,596,7.63,7.64,-82,1
1632048745,2021-09-19 12:52,100.00,944.22,1016.03,596,7.65,7.66,-82,1
1632048805,2021-09-19 12:53,100.00,944.19,1016.00,596,7.68,7.69,-82,1
1632048865,2021-09-19 12:54,100.00,944.19,1016.00,596,7.68,7.69,-81,1
1632048925,2021-09-19 12:55,100.00,944.21,1016.02,596,7.73,7.74,-81,1
1632048985,2021-09-19 12:56,100.00,944.21,1016.01,596,7.74,7.75,-81,1
1632049045,2021-09-19 12:57,100.00,944.20,1016.01,596,7.77,7.78,-82,1
1632049105,2021-09-19 12:58,100.00,944.24,1016.05,596,7.80,7.81,-80,1
1632049165,2021-09-19 12:59,100.00,944.27,1016.08,596,7.81,7.82,-82,1
1632049225,2021-09-19 13:00,100.00,944.31,1016.12,596,7.83,7.84,-81,1
1632049285,2021-09-19 13:01,100.00,944.30,1016.11,596,7.85,7.86,-82,1
1632049345,2021-09-19 13:02,100.00,944.29,1016.10,596,7.81,7.82,-81,1
1632049405,2021-09-19 13:03,100.00,944.29,1016.09,596,7.87,7.88,-82,1
1632049465,2021-09-19 13:04,100.00,944.28,1016.09,596,7.90,7.91,-81,1
1632049525,2021-09-19 13:05,100.00,944.33,1016.13,596,7.84,7.85,-82,1
1632049585,2021-09-19 13:06,100.00,944.22,1016.03,596,7.87,7.88,-82,1
1632049645,2021-09-19 13:07,100.00,944.28,1016.09,596,7.89,7.90,-81,1
1632049705,2021-09-19 13:08,100.00,944.28,1016.09,596,7.89,7.90,-80,1
1632049765,2021-09-19 13:09,100.00,944.33,1016.14,596,7.91,7.92,-79,1
1632049826,2021-09-19 13:10,100.00,944.27,1016.07,596,7.89,7.90,-83,1
1632049886,2021-09-19 13:11,100.00,944.32,1016.12,596,7.88,7.89,-81,1
1632049946,2021-09-19 13:12,100.00,944.37,1016.18,596,7.86,7.87,-82,1
1632050006,2021-09-19 13:13,100.00,944.31,1016.12,596,7.86,7.87,-81,1
1632050066,2021-09-19 13:14,100.00,944.41,1016.21,596,7.90,7.91,-80,1
1632050126,2021-09-19 13:15,100.00,944.37,1016.18,596,7.89,7.90,-81,1
1632050186,2021-09-19 13:16,100.00,944.37,1016.17,596,7.86,7.87,-81,1
1632050246,2021-09-19 13:17,100.00,944.43,1016.24,596,7.84,7.85,-81,1
1632050306,2021-09-19 13:18,100.00,944.34,1016.15,596,7.88,7.89,-79,1
1632050366,2021-09-19 13:19,100.00,944.29,1016.10,596,7.89,7.90,-82,1
1632050426,2021-09-19 13:20,100.00,944.33,1016.14,596,7.86,7.87,-82,1
1632050486,2021-09-19 13:21,100.00,944.35,1016.16,596,7.84,7.85,-80,1
1632050546,2021-09-19 13:22,100.00,944.40,1016.21,596,7.83,7.84,-80,1
1632050606,2021-09-19 13:23,100.00,944.33,1016.13,596,7.82,7.83,-81,1
1632050666,2021-09-19 13:24,100.00,944.33,1016.14,596,7.83,7.84,-82,1
1632050726,2021-09-19 13:25,100.00,944.39,1016.20,596,7.76,7.77,-82,1
1632050786,2021-09-19 13:26,100.00,944.38,1016.19,596,7.81,7.82,-82,1
1632050846,2021-09-19 13:27,100.00,944.41,1016.22,596,7.77,7.78,-81,1
1632050906,2021-09-19 13:28,100.00,944.33,1016.14,596,7.76,7.77,-83,1
1632050966,2021-09-19 13:29,100.00,944.32,1016.13,596,7.67,7.68,-82,1
1632051026,2021-09-19 13:30,100.00,944.32,1016.13,596,7.75,7.76,-80,1
1632051086,2021-09-19 13:31,100.00,944.32,1016.13,596,7.80,7.81,-82,1
1632051146,2021-09-19 13:32,100.00,944.40,1016.21,596,7.81,7.82,-82,1
1632051206,2021-09-19 13:33,100.00,944.41,1016.22,596,7.75,7.76,-82,1
1632051266,2021-09-19 13:34,100.00,944.47,1016.28,596,7.74,7.75,-81,1
1632051327,2021-09-19 13:35,100.00,944.36,1016.16,596,7.67,7.68,-79,1
1632051387,2021-09-19 13:36,100.00,944.38,1016.18,596,7.74,7.75,-83,1
1632051447,2021-09-19 13:37,100.00,944.35,1016.16,596,7.75,7.76,-81,1
1632051507,2021-09-19 13:38,100.00,944.39,1016.20,596,7.80,7.81,-82,1
1632051567,2021-09-19 13:39,100.00,944.37,1016.17,596,7.80,7.81,-82,1
1632051627,2021-09-19 13:40,100.00,944.38,1016.19,596,7.69,7.70,-82,1
1632051687,2021-09-19 13:41,100.00,944.35,1016.15,596,7.78,7.79,-82,1
1632051747,2021-09-19 13:42,100.00,944.35,1016.16,596,7.82,7.83,-81,1
1632051807,2021-09-19 13:43,100.00,944.32,1016.13,596,7.82,7.83,-82,1
1632051867,2021-09-19 13:44,100.00,944.41,1016.22,596,7.83,7.84,-83,1
1632051927,2021-09-19 13:45,100.00,944.35,1016.15,596,7.84,7.85,-81,1
1632051987,2021-09-19 13:46,100.00,944.32,1016.13,596,7.85,7.86,-81,1
1632052047,2021-09-19 13:47,100.00,944.33,1016.14,596,7.88,7.89,-82,1
1632052107,2021-09-19 13:48,100.00,944.28,1016.09,596,7.92,7.93,-80,1
1632052167,2021-09-19 13:49,100.00,944.30,1016.10,596,7.93,7.94,-81,1
1632052227,2021-09-19 13:50,100.00,944.33,1016.14,596,7.92,7.93,-82,1
1632052287,2021-09-19 13:51,100.00,944.28,1016.09,596,7.96,7.97,-82,1
1632052347,2021-09-19 13:52,100.00,944.33,1016.13,596,7.96,7.97,-81,1
1632052407,2021-09-19 13:53,100.00,944.29,1016.10,596,7.98,7.99,-81,1
1632052467,2021-09-19 13:54,100.00,944.33,1016.14,596,8.02,8.03,-79,1
1632052527,2021-09-19 13:55,100.00,944.37,1016.18,596,8.03,8.04,-81,1
1632052587,2021-09-19 13:56,100.00,944.35,1016.16,596,8.04,8.05,-81,1
1632052647,2021-09-19 13:57,100.00,944.30,1016.11,596,8.06,8.07,-82,1
1632052707,2021-09-19 13:58,100.00,944.31,1016.11,596,8.11,8.12,-81,1
1632052768,2021-09-19 13:59,100.00,944.26,1016.06,596,8.17,8.18,-82,1
1632052828,2021-09-19 14:00,100.00,944.28,1016.09,596,8.21,8.22,-82,1
1632052888,2021-09-19 14:01,100.00,944.23,1016.04,596,8.28,8.29,-82,1
1632052948,2021-09-19 14:02,100.00,944.24,1016.05,596,8.29,8.30,-82,1
1632053008,2021-09-19 14:03,100.00,944.30,1016.11,596,8.33,8.34,-81,1
1632053068,2021-09-19 14:04,100.00,944.26,1016.07,596,8.36,8.37,-82,1
1632053128,2021-09-19 14:05,100.00,944.19,1016.00,596,8.42,8.43,-82,1
1632053188,2021-09-19 14:06,100.00,944.23,1016.04,596,8.45,8.46,-83,1
1632053248,2021-09-19 14:07,100.00,944.21,1016.02,596,8.46,8.47,-80,1
1632053308,2021-09-19 14:08,100.00,944.18,1015.99,596,8.47,8.48,-83,1
1632053368,2021-09-19 14:09,100.00,944.27,1016.07,596,8.51,8.52,-82,1
1632053428,2021-09-19 14:10,100.00,944.17,1015.97,596,8.55,8.56,-81,1
1632053488,2021-09-19 14:11,100.00,944.14,1015.95,596,8.55,8.56,-81,1
1632053548,2021-09-19 14:12,100.00,944.20,1016.01,596,8.58,8.59,-82,1
1632053608,2021-09-19 14:13,100.00,944.20,1016.01,596,8.61,8.62,-83,1
1632053668,2021-09-19 14:14,100.00,944.24,1016.04,596,8.62,8.63,-81,1
1632053728,2021-09-19 14:15,100.00,944.28,1016.09,596,8.63,8.64,-80,1
1632053788,2021-09-19 14:16,100.00,944.18,1015.98,596,8.64,8.65,-82,1
1632053848,2021-09-19 14:17,100.00,944.18,1015.99,596,8.70,8.71,-82,1
1632053908,2021-09-19 14:18,100.00,944.15,1015.95,596,8.73,8.74,-79,1
1632053968,2021-09-19 14:19,100.00,944.16,1015.97,596,8.77,8.78,-81,1
1632054028,2021-09-19 14:20,100.00,944.20,1016.00,596,8.78,8.79,-83,1
1632054088,2021-09-19 14:21,100.00,944.18,1015.99,596,8.79,8.80,-82,1
1632054148,2021-09-19 14:22,100.00,944.18,1015.99,596,8.83,8.84,-81,1
1632054208,2021-09-19 14:23,100.00,944.18,1015.99,596,8.82,8.83,-81,1
1632054268,2021-09-19 14:24,100.00,944.13,1015.94,596,8.76,8.77,-83,1
1632054329,2021-09-19 14:25,100.00,944.14,1015.95,596,8.85,8.86,-83,1
1632054389,2021-09-19 14:26,100.00,944.17,1015.97,596,8.89,8.90,-80,1
1632054449,2021-09-19 14:27,100.00,944.07,1015.88,596,8.88,8.89,-82,1
1632054509,2021-09-19 14:28,100.00,944.14,1015.95,596,8.93,8.94,-82,1
1632054569,2021-09-19 14:29,100.00,944.30,1016.11,596,8.94,8.95,-81,1
1632054629,2021-09-19 14:30,100.00,944.18,1015.99,596,8.95,8.96,-82,1
1632054689,2021-09-19 14:31,100.00,944.16,1015.96,596,8.97,8.98,-81,1
1632054749,2021-09-19 14:32,100.00,944.21,1016.01,596,9.00,9.01,-82,1
1632054809,2021-09-19 14:33,100.00,944.08,1015.89,596,9.05,9.06,-81,1
1632054869,2021-09-19 14:34,100.00,944.11,1015.92,596,9.11,9.12,-82,1
1632054929,2021-09-19 14:35,100.00,944.18,1015.98,596,9.15,9.16,-82,1
1632054989,2021-09-19 14:36,100.00,944.09,1015.89,596,9.21,9.22,-81,1
1632055049,2021-09-19 14:37,100.00,944.17,1015.98,596,9.22,9.23,-82,1
1632055109,2021-09-19 14:38,100.00,944.14,1015.95,596,9.28,9.29,-81,1
1632055169,2021-09-19 14:39,100.00,944.11,1015.92,596,9.32,9.33,-80,1
1632055229,2021-09-19 14:40,100.00,944.12,1015.93,596,9.36,9.37,-80,1
1632055289,2021-09-19 14:41,100.00,944.17,1015.98,596,9.40,9.41,-81,1
1632055349,2021-09-19 14:42,100.00,944.21,1016.02,596,9.45,9.46,-82,1
1632055409,2021-09-19 14:43,100.00,944.21,1016.01,596,9.46,9.47,-84,1
1632055469,2021-09-19 14:44,100.00,944.32,1016.12,596,9.41,9.42,-82,1
1632055529,2021-09-19 14:45,100.00,944.22,1016.02,596,9.46,9.47,-82,1
1632055589,2021-09-19 14:46,100.00,944.28,1016.09,596,9.46,9.47,-82,1
1632055649,2021-09-19 14:47,100.00,944.22,1016.03,596,9.49,9.50,-82,1
1632055709,2021-09-19 14:48,100.00,944.17,1015.98,596,9.53,9.54,-81,1
1632055770,2021-09-19 14:49,100.00,944.18,1015.98,596,9.54,9.55,-83,1
1632055830,2021-09-19 14:50,100.00,944.20,1016.00,596,9.53,9.54,-83,1
1632055890,2021-09-19 14:51,100.00,944.13,1015.94,596,9.59,9.60,-81,1
1632055950,2021-09-19 14:52,100.00,944.11,1015.92,596,9.62,9.63,-80,1
1632056010,2021-09-19 14:53,100.00,944.07,1015.88,596,9.65,9.66,-82,1
1632056070,2021-09-19 14:54,100.00,944.03,1015.83,596,9.71,9.72,-81,1
1632056130,2021-09-19 14:55,100.00,944.09,1015.90,596,9.75,9.76,-81,1
1632056190,2021-09-19 14:56,100.00,944.01,1015.82,596,9.76,9.77,-82,1
1632056250,2021-09-19 14:57,100.00,944.06,1015.87,596,9.80,9.81,-82,1
1632056310,2021-09-19 14:58,100.00,944.08,1015.89,596,9.87,9.88,-82,1
1632056370,2021-09-19 14:59,100.00,944.08,1015.89,596,9.99,10.00,-81,1
1632056430,2021-09-19 15:00,100.00,944.08,1015.89,596,10.02,10.03,-81,1
1632056490,2021-09-19 15:01,100.00,944.04,1015.85,596,10.11,10.12,-82,1
1632056550,2021-09-19 15:02,100.00,944.01,1015.82,596,10.13,10.14,-81,1
1632056610,2021-09-19 15:03,100.00,944.07,1015.87,596,10.16,10.17,-82,1
1632056670,2021-09-19 15:04,100.00,944.03,1015.84,596,10.20,10.21,-83,1
1632056730,2021-09-19 15:05,100.00,944.05,1015.85,596,10.22,10.23,-82,1
1632056790,2021-09-19 15:06,100.00,944.05,1015.86,596,10.26,10.27,-82,1
1632056850,2021-09-19 15:07,100.00,943.98,1015.78,596,10.32,10.33,-83,1
1632056910,2021-09-19 15:08,100.00,944.03,1015.84,596,10.35,10.36,-81,1
1632056970,2021-09-19 15:09,100.00,943.99,1015.80,596,10.44,10.45,-82,1
1632057030,2021-09-19 15:10,100.00,943.99,1015.80,596,10.49,10.50,-82,1
1632057091,2021-09-19 15:11,100.00,944.02,1015.83,596,10.45,10.46,-81,1
1632057151,2021-09-19 15:12,100.00,944.06,1015.86,596,10.52,10.53,-82,1
1632057211,2021-09-19 15:13,100.00,944.06,1015.87,596,10.57,10.58,-82,1
1632057271,2021-09-19 15:14,100.00,944.07,1015.88,596,10.59,10.60,-82,1
1632057331,2021-09-19 15:15,100.00,944.11,1015.92,596,10.65,10.66,-81,1
1632057391,2021-09-19 15:16,100.00,944.02,1015.83,596,10.61,10.62,-83,1
1632057451,2021-09-19 15:17,100.00,944.06,1015.86,596,10.68,10.69,-82,1
1632057511,2021-09-19 15:18,100.00,944.09,1015.90,596,10.76,10.77,-81,1
1632057571,2021-09-19 15:19,100.00,944.11,1015.92,596,10.76,10.77,-82,1
1632057631,2021-09-19 15:20,100.00,944.21,1016.01,596,10.76,10.77,-81,1
1632057691,2021-09-19 15:21,100.00,944.10,1015.90,596,10.83,10.84,-79,1
1632057751,2021-09-19 15:22,100.00,944.13,1015.94,596,10.86,10.87,-81,1
1632057811,2021-09-19 15:23,100.00,944.16,1015.97,596,10.92,10.93,-82,1
1632057871,2021-09-19 15:24,100.00,944.12,1015.93,596,10.98,10.99,-81,1
1632057931,2021-09-19 15:25,100.00,944.16,1015.97,596,10.95,10.96,-81,1
1632057991,2021-09-19 15:26,100.00,944.08,1015.89,596,11.02,11.03,-81,1
1632058051,2021-09-19 15:27,100.00,944.19,1016.00,596,11.01,11.02,-81,1
1632058111,2021-09-19 15:28,100.00,944.16,1015.97,596,11.00,11.01,-82,1
1632058171,2021-09-19 15:29,100.00,944.11,1015.91,596,10.98,10.99,-82,1
1632058231,2021-09-19 15:30,100.00,944.18,1015.98,596,10.91,10.92,-82,1
1632058292,2021-09-19 15:31,100.00,944.26,1016.07,596,10.88,10.89,-82,1
1632058352,2021-09-19 15:32,100.00,944.15,1015.96,596,10.89,10.90,-81,1
1632058412,2021-09-19 15:33,100.00,944.12,1015.93,596,10.86,10.87,-81,1
1632058472,2021-09-19 15:34,100.00,944.15,1015.96,596,10.87,10.88,-81,1
1632058532,2021-09-19 15:35,100.00,944.15,1015.96,596,10.84,10.85,-84,1
1632058592,2021-09-19 15:36,100.00,944.16,1015.97,596,10.83,10.84,-80,1
1632058652,2021-09-19 15:37,100.00,944.15,1015.95,596,10.88,10.89,-82,1
1632058712,2021-09-19 15:38,100.00,944.17,1015.98,596,10.90,10.91,-81,1
1632058772,2021-09-19 15:39,100.00,944.15,1015.95,596,10.85,10.86,-81,1
1632058832,2021-09-19 15:40,100.00,944.18,1015.98,596,10.78,10.79,-81,1
1632058892,2021-09-19 15:41,100.00,944.14,1015.95,596,10.83,10.84,-82,1
1632058952,2021-09-19 15:42,100.00,944.14,1015.95,596,10.89,10.90,-81,1
1632059012,2021-09-19 15:43,100.00,944.19,1015.99,596,10.88,10.89,-80,1
1632059072,2021-09-19 15:44,100.00,944.20,1016.01,596,10.94,10.95,-81,1
1632059132,2021-09-19 15:45,100.00,944.19,1016.00,596,10.91,10.92,-81,1
1632059192,2021-09-19 15:46,100.00,944.15,1015.96,596,10.94,10.95,-80,1
1632059252,2021-09-19 15:47,100.00,944.23,1016.04,596,10.92,10.93,-82,1
1632059312,2021-09-19 15:48,100.00,944.16,1015.96,596,10.91,10.92,-82,1
1632059372,2021-09-19 15:49,100.00,944.22,1016.02,596,10.92,10.93,-82,1
1632059432,2021-09-19 15:50,100.00,944.16,1015.97,596,10.89,10.90,-81,1
1632059492,2021-09-19 15:51,100.00,944.20,1016.01,596,10.89,10.90,-82,1
1632059552,2021-09-19 15:52,100.00,944.30,1016.11,596,10.90,10.91,-82,1
1632059613,2021-09-19 15:53,100.00,944.26,1016.07,596,10.88,10.89,-82,1
1632059673,2021-09-19 15:54,100.00,944.25,1016.06,596,10.87,10.88,-82,1
1632059733,2021-09-19 15:55,100.00,944.26,1016.06,596,10.88,10.89,-82,1
1632059793,2021-09-19 15:56,100.00,944.21,1016.02,596,10.75,10.76,-83,1
1632059853,2021-09-19 15:57,100.00,944.24,1016.05,596,10.76,10.77,-81,1
1632059913,2021-09-19 15:58,100.00,944.21,1016.02,596,10.70,10.71,-80,1
1632059973,2021-09-19 15:59,100.00,944.29,1016.10,596,10.66,10.67,-82,1
1632060033,2021-09-19 16:00,100.00,944.27,1016.07,596,10.67,10.68,-82,1
1632060093,2021-09-19 16:01,100.00,944.24,1016.05,596,10.64,10.65,-82,1
1632060153,2021-09-19 16:02,100.00,944.22,1016.03,596,10.61,10.62,-83,1
1632060213,2021-09-19 16:03,100.00,944.24,1016.05,596,10.58,10.59,-82,1
1632060273,2021-09-19 16:04,100.00,944.20,1016.01,596,10.58,10.59,-83,1
1632060333,2021-09-19 16:05,100.00,944.17,1015.97,596,10.56,10.57,-82,1
1632060393,2021-09-19 16:06,100.00,944.16,1015.96,596,10.63,10.64,-82,1
1632060453,2021-09-19 16:07,100.00,944.20,1016.00,596,10.63,10.64,-83,1
1632060514,2021-09-19 16:08,100.00,944.14,1015.95,596,10.66,10.67,-82,1
1632060574,2021-09-19 16:09,100.00,944.14,1015.95,596,10.69,10.70,-81,1
1632060634,2021-09-19 16:10,100.00,944.17,1015.98,596,10.70,10.71,-82,1
1632060694,2021-09-19 16:11,100.00,944.16,1015.97,596,10.65,10.66,-81,1
1632060754,2021-09-19 16:12,100.00,944.19,1015.99,596,10.54,10.55,-83,1
1632060814,2021-09-19 16:13,100.00,944.18,1015.98,596,10.59,10.60,-81,1
1632060874,2021-09-19 16:14,100.00,944.29,1016.09,596,10.57,10.58,-80,1
1632060934,2021-09-19 16:15,100.00,944.20,1016.01,596,10.56,10.57,-83,1
1632060994,2021-09-19 16:16,100.00,944.20,1016.01,596,10.52,10.53,-82,1
1632061054,2021-09-19 16:17,100.00,944.32,1016.13,596,10.45,10.46,-82,1
1632061114,2021-09-19 16:18,100.00,944.31,1016.12,596,10.42,10.43,-82,1
1632061175,2021-09-19 16:19,100.00,944.26,1016.07,596,10.39,10.40,-82,1
1632061235,2021-09-19 16:20,100.00,944.39,1016.20,596,10.34,10.35,-81,1
1632061295,2021-09-19 16:21,100.00,944.31,1016.12,596,10.31,10.32,-81,1
1632061355,2021-09-19 16:22,100.00,944.27,1016.08,596,10.26,10.27,-82,1
1632061415,2021-09-19 16:23,100.00,944.33,1016.14,596,10.27,10.28,-82,1
1632061475,2021-09-19 16:24,100.00,944.31,1016.12,596,10.22,10.23,-82,1
1632061535,2021-09-19 16:25,100.00,944.34,1016.15,596,10.20,10.21,-82,1
1632061595,2021-09-19 16:26,100.00,944.37,1016.17,596,10.23,10.24,-81,1
1632061655,2021-09-19 16:27,100.00,944.39,1016.20,596,10.09,10.10,-82,1
1632061715,2021-09-19 16:28,100.00,944.42,1016.22,596,10.11,10.12,-83,1
1632061775,2021-09-19 16:29,100.00,944.34,1016.15,596,10.11,10.12,-81,1
1632061835,2021-09-19 16:30,100.00,944.46,1016.27,596,10.01,10.02,-81,1
1632061895,2021-09-19 16:31,100.00,944.38,1016.19,596,9.97,9.98,-82,1
1632061955,2021-09-19 16:32,100.00,944.40,1016.20,596,9.97,9.98,-81,1
1632062016,2021-09-19 16:33,100.00,944.33,1016.13,596,10.00,10.01,-82,1
1632062076,2021-09-19 16:34,100.00,944.42,1016.23,596,9.99,10.00,-82,1
1632062136,2021-09-19 16:35,100.00,944.34,1016.14,596,9.94,9.95,-82,1
1632062196,2021-09-19 16:36,100.00,944.45,1016.26,596,9.88,9.89,-82,1
1632062256,2021-09-19 16:37,100.00,944.71,1016.52,596,9.86,9.87,-82,1
1632062316,2021-09-19 16:38,100.00,944.48,1016.28,596,9.82,9.83,-82,1
1632062376,2021-09-19 16:39,100.00,944.43,1016.23,596,9.81,9.82,-81,1
1632062436,2021-09-19 16:40,100.00,944.43,1016.24,596,9.86,9.87,-82,1
1632062496,2021-09-19 16:41,100.00,944.46,1016.27,596,9.78,9.79,-81,1
1632062556,2021-09-19 16:42,100.00,944.38,1016.19,596,9.78,9.79,-83,1
1632062616,2021-09-19 16:43,100.00,944.44,1016.25,596,9.75,9.76,-82,1
1632062676,2021-09-19 16:44,100.00,944.39,1016.19,596,9.90,9.91,-83,1
1632062736,2021-09-19 16:45,100.00,944.35,1016.15,596,9.87,9.88,-81,1
1632062796,2021-09-19 16:46,100.00,944.63,1016.43,596,9.98,9.99,-81,1
1632062856,2021-09-19 16:47,100.00,944.38,1016.19,596,9.99,10.00,-81,1
1632062916,2021-09-19 16:48,100.00,944.32,1016.13,596,10.01,10.02,-82,1
1632062976,2021-09-19 16:49,100.00,944.55,1016.36,596,9.99,10.00,-81,1
1632063036,2021-09-19 16:50,100.00,944.55,1016.36,596,9.89,9.90,-82,1
1632063096,2021-09-19 16:51,100.00,944.60,1016.40,596,9.88,9.89,-81,1
1632063156,2021-09-19 16:52,100.00,944.42,1016.22,596,9.83,9.84,-82,1
1632063216,2021-09-19 16:53,100.00,944.44,1016.25,596,9.80,9.81,-82,1
1632063276,2021-09-19 16:54,100.00,944.44,1016.24,596,9.77,9.78,-81,1
1632063336,2021-09-19 16:55,100.00,944.37,1016.18,596,9.82,9.83,-81,1
1632063397,2021-09-19 16:56,100.00,944.36,1016.16,596,9.78,9.79,-82,1
1632063457,2021-09-19 16:57,100.00,944.48,1016.28,596,9.76,9.77,-82,1
1632063517,2021-09-19 16:58,100.00,944.37,1016.17,596,9.81,9.82,-82,1
1632063577,2021-09-19 16:59,100.00,944.39,1016.19,596,9.71,9.72,-82,1
1632063637,2021-09-19 17:00,100.00,944.37,1016.18,596,9.78,9.79,-81,1
1632063697,2021-09-19 17:01,100.00,944.30,1016.11,596,9.78,9.79,-81,1
1632063757,2021-09-19 17:02,100.00,944.31,1016.12,596,9.76,9.77,-80,1
1632063817,2021-09-19 17:03,100.00,944.37,1016.18,596,9.76,9.77,-82,1
1632063877,2021-09-19 17:04,100.00,944.45,1016.26,596,9.68,9.69,-81,1
1632063937,2021-09-19 17:05,100.00,944.41,1016.22,596,9.70,9.71,-81,1
1632063997,2021-09-19 17:06,100.00,944.46,1016.27,596,9.69,9.70,-82,1
1632064057,2021-09-19 17:07,100.00,944.34,1016.15,596,9.66,9.67,-81,1
1632064117,2021-09-19 17:08,100.00,944.49,1016.30,596,9.64,9.65,-80,1
1632064177,2021-09-19 17:09,100.00,944.49,1016.30,596,9.59,9.60,-83,1
1632064237,2021-09-19 17:10,100.00,944.51,1016.32,596,9.59,9.60,-81,1
1632064297,2021-09-19 17:11,100.00,944.56,1016.36,596,9.48,9.49,-81,1
1632064357,2021-09-19 17:12,100.00,944.47,1016.27,596,9.52,9.53,-83,1
1632064417,2021-09-19 17:13,100.00,944.45,1016.26,596,9.48,9.49,-81,1
1632064477,2021-09-19 17:14,100.00,944.53,1016.34,596,9.42,9.43,-82,1
1632064537,2021-09-19 17:15,100.00,944.55,1016.36,596,9.45,9.46,-81,1
1632064597,2021-09-19 17:16,100.00,944.56,1016.36,596,9.44,9.45,-79,1
1632064658,2021-09-19 17:17,100.00,944.50,1016.31,596,9.39,9.40,-81,1
1632064718,2021-09-19 17:18,100.00,944.57,1016.38,596,9.38,9.39,-81,1
1632064778,2021-09-19 17:19,100.00,944.62,1016.43,596,9.36,9.37,-82,1
1632064838,2021-09-19 17:20,100.00,944.59,1016.40,596,9.34,9.35,-82,1
1632064898,2021-09-19 17:21,100.00,944.66,1016.46,596,9.27,9.28,-81,1
1632064958,2021-09-19 17:22,100.00,944.55,1016.36,596,9.26,9.27,-82,1
1632065018,2021-09-19 17:23,100.00,944.57,1016.38,596,9.29,9.30,-82,1
1632065078,2021-09-19 17:24,100.00,944.63,1016.43,596,9.24,9.25,-81,1
1632065138,2021-09-19 17:25,100.00,944.61,1016.42,596,9.24,9.25,-81,1
1632065198,2021-09-19 17:26,100.00,944.78,1016.59,596,9.17,9.18,-82,1
1632065258,2021-09-19 17:27,100.00,944.74,1016.55,596,9.17,9.18,-82,1
1632065318,2021-09-19 17:28,100.00,944.68,1016.48,596,9.19,9.20,-81,1
1632065378,2021-09-19 17:29,100.00,944.57,1016.38,596,9.15,9.16,-80,1
1632065438,2021-09-19 17:30,100.00,944.73,1016.54,596,9.14,9.15,-81,1
1632065498,2021-09-19 17:31,100.00,944.64,1016.44,596,9.12,9.13,-80,1
1632065558,2021-09-19 17:32,100.00,944.65,1016.46,596,9.10,9.11,-82,1
1632065618,2021-09-19 17:33,100.00,944.71,1016.51,596,9.07,9.08,-82,1
1632065678,2021-09-19 17:34,100.00,944.75,1016.56,596,9.04,9.05,-81,1
1632065738,2021-09-19 17:35,100.00,944.69,1016.50,596,9.01,9.02,-82,1
1632065798,2021-09-19 17:36,100.00,944.60,1016.41,596,9.02,9.03,-82,1
1632065858,2021-09-19 17:37,100.00,944.68,1016.49,596,9.01,9.02,-80,1
1632065918,2021-09-19 17:38,100.00,944.67,1016.48,596,9.01,9.02,-82,1
1632065978,2021-09-19 17:39,100.00,944.61,1016.42,596,9.02,9.03,-82,1
1632066038,2021-09-19 17:40,100.00,944.66,1016.47,596,9.02,9.03,-79,1
1632066098,2021-09-19 17:41,100.00,944.67,1016.48,596,8.97,8.98,-82,1
1632066159,2021-09-19 17:42,100.00,944.62,1016.43,596,9.00,9.01,-81,1
1632066219,2021-09-19 17:43,100.00,944.60,1016.41,596,8.97,8.98,-82,1
1632066279,2021-09-19 17:44,100.00,944.66,1016.46,596,8.98,8.99,-82,1
1632066339,2021-09-19 17:45,100.00,944.62,1016.43,596,8.99,9.00,-80,1
1632066399,2021-09-19 17:46,100.00,944.60,1016.41,596,9.00,9.01,-81,1
1632066459,2021-09-19 17:47,100.00,944.64,1016.45,596,8.99,9.00,-82,1
1632066519,2021-09-19 17:48,100.00,944.54,1016.35,596,9.00,9.01,-82,1
1632066579,2021-09-19 17:49,100.00,944.59,1016.40,596,8.96,8.97,-81,1
1632066639,2021-09-19 17:50,100.00,944.58,1016.39,596,8.94,8.95,-82,1
1632066699,2021-09-19 17:51,100.00,944.57,1016.38,596,8.95,8.96,-84,1
1632066759,2021-09-19 17:52,100.00,944.58,1016.39,596,8.95,8.96,-82,1
1632066819,2021-09-19 17:53,100.00,944.53,1016.34,596,8.93,8.94,-82,1
1632066879,2021-09-19 17:54,100.00,944.67,1016.48,596,8.93,8.94,-81,1
1632066939,2021-09-19 17:55,100.00,944.64,1016.45,596,8.94,8.95,-82,1
1632066999,2021-09-19 17:56,100.00,944.52,1016.33,596,8.97,8.98,-82,1
1632067059,2021-09-19 17:57,100.00,944.66,1016.46,596,8.93,8.94,-82,1
1632067119,2021-09-19 17:58,100.00,944.57,1016.38,596,8.92,8.93,-82,1
1632067179,2021-09-19 17:59,100.00,944.56,1016.37,596,8.95,8.96,-81,1
1632067239,2021-09-19 18:00,100.00,944.48,1016.29,596,8.93,8.94,-80,1
1632067299,2021-09-19 18:01,100.00,944.61,1016.42,596,8.97,8.98,-82,1
1632067359,2021-09-19 18:02,100.00,944.56,1016.37,596,8.96,8.97,-82,1
1632067419,2021-09-19 18:03,100.00,944.56,1016.37,596,8.96,8.97,-82,1
1632067479,2021-09-19 18:04,100.00,944.57,1016.38,596,8.93,8.94,-82,1
1632067539,2021-09-19 18:05,100.00,944.56,1016.37,596,8.93,8.94,-81,1
1632067599,2021-09-19 18:06,100.00,944.59,1016.40,596,8.94,8.95,-82,1
1632067659,2021-09-19 18:07,100.00,944.57,1016.38,596,8.91,8.92,-80,1
1632067720,2021-09-19 18:08,100.00,944.61,1016.41,596,8.92,8.93,-81,1
1632067780,2021-09-19 18:09,100.00,944.53,1016.34,596,8.92,8.93,-81,1
1632067840,2021-09-19 18:10,100.00,944.57,1016.38,596,8.94,8.95,-81,1
1632067900,2021-09-19 18:11,100.00,944.58,1016.39,596,8.91,8.92,-82,1
1632067960,2021-09-19 18:12,100.00,944.56,1016.37,596,8.94,8.95,-81,1
1632068020,2021-09-19 18:13,100.00,944.75,1016.55,596,8.92,8.93,-81,1
1632068080,2021-09-19 18:14,100.00,944.62,1016.43,596,8.89,8.90,-81,1
1632068140,2021-09-19 18:15,100.00,944.53,1016.34,596,8.92,8.93,-82,1
1632068200,2021-09-19 18:16,100.00,944.60,1016.41,596,8.89,8.90,-81,1
1632068260,2021-09-19 18:17,100.00,944.51,1016.31,596,8.90,8.91,-82,1
1632068320,2021-09-19 18:18,100.00,944.52,1016.33,596,8.95,8.96,-81,1
1632068380,2021-09-19 18:19,100.00,944.54,1016.35,596,8.92,8.93,-80,1
1632068440,2021-09-19 18:20,100.00,944.55,1016.36,596,8.92,8.93,-82,1
1632068500,2021-09-19 18:21,100.00,944.49,1016.30,596,8.92,8.93,-81,1
1632068560,2021-09-19 18:22,100.00,944.54,1016.35,596,8.91,8.92,-81,1
1632068620,2021-09-19 18:23,100.00,944.52,1016.33,596,8.91,8.92,-81,1
1632068680,2021-09-19 18:24,100.00,944.48,1016.29,596,8.92,8.93,-81,1
1632068740,2021-09-19 18:25,100.00,944.51,1016.32,596,8.95,8.96,-79,1
1632068800,2021-09-19 18:26,100.00,944.56,1016.37,596,8.94,8.95,-83,1
1632068860,2021-09-19 18:27,100.00,944.54,1016.35,596,8.94,8.95,-81,1
1632068920,2021-09-19 18:28,100.00,944.58,1016.39,596,8.95,8.96,-82,1
1632068980,2021-09-19 18:29,100.00,944.65,1016.46,596,8.94,8.95,-82,1
1632069040,2021-09-19 18:30,100.00,944.64,1016.45,596,8.93,8.94,-81,1
1632069100,2021-09-19 18:31,100.00,944.63,1016.43,596,8.94,8.95,-82,1
1632069160,2021-09-19 18:32,100.00,944.56,1016.37,596,8.93,8.94,-82,1
1632069220,2021-09-19 18:33,100.00,944.58,1016.39,596,8.92,8.93,-83,1
1632069281,2021-09-19 18:34,100.00,944.59,1016.40,596,8.93,8.94,-82,1
1632069341,2021-09-19 18:35,100.00,944.52,1016.33,596,8.94,8.95,-80,1
1632069401,2021-09-19 18:36,100.00,944.54,1016.35,596,8.95,8.96,-82,1
1632069461,2021-09-19 18:37,100.00,944.57,1016.38,596,8.96,8.97,-81,1
1632069521,2021-09-19 18:38,100.00,944.58,1016.39,596,8.97,8.98,-82,1
1632069581,2021-09-19 18:39,100.00,944.53,1016.33,596,8.95,8.96,-81,1
1632069641,2021-09-19 18:40,100.00,944.55,1016.36,596,8.98,8.99,-81,1
1632069701,2021-09-19 18:41,100.00,944.60,1016.40,596,8.97,8.98,-81,1
1632069761,2021-09-19 18:42,100.00,944.60,1016.41,596,8.97,8.98,-82,1
1632069821,2021-09-19 18:43,100.00,944.59,1016.39,596,8.99,9.00,-81,1
1632069881,2021-09-19 18:44,100.00,944.61,1016.42,596,8.98,8.99,-82,1
1632069941,2021-09-19 18:45,100.00,944.63,1016.44,596,8.94,8.95,-82,1
1632070001,2021-09-19 18:46,100.00,944.56,1016.37,596,8.98,8.99,-81,1
1632070061,2021-09-19 18:47,100.00,944.59,1016.40,596,8.95,8.96,-82,1
1632070121,2021-09-19 18:48,100.00,944.55,1016.36,596,9.00,9.01,-82,1
1632070181,2021-09-19 18:49,100.00,944.68,1016.49,596,8.92,8.93,-81,1
1632070241,2021-09-19 18:50,100.00,944.57,1016.38,596,8.96,8.97,-82,1
1632070301,2021-09-19 18:51,100.00,944.59,1016.39,596,8.95,8.96,-81,1
1632070361,2021-09-19 18:52,100.00,944.59,1016.40,596,8.94,8.95,-81,1
1632070421,2021-09-19 18:53,100.00,944.63,1016.44,596,8.97,8.98,-80,1
1632070481,2021-09-19 18:54,100.00,944.53,1016.34,596,8.99,9.00,-80,1
1632070541,2021-09-19 18:55,100.00,944.59,1016.40,596,8.98,8.99,-82,1
1632070601,2021-09-19 18:56,100.00,944.58,1016.38,596,8.97,8.98,-82,1
1632070661,2021-09-19 18:57,100.00,944.64,1016.45,596,8.97,8.98,-81,1
1632070721,2021-09-19 18:58,100.00,944.59,1016.40,596,8.96,8.97,-82,1
1632070781,2021-09-19 18:59,100.00,944.66,1016.47,596,8.96,8.97,-82,1
1632070842,2021-09-19 19:00,100.00,944.64,1016.45,596,8.97,8.98,-82,1
1632070902,2021-09-19 19:01,100.00,944.61,1016.41,596,8.98,8.99,-82,1
1632070962,2021-09-19 19:02,100.00,944.61,1016.42,596,8.96,8.97,-80,1
1632071022,2021-09-19 19:03,100.00,944.71,1016.52,596,8.93,8.94,-81,1
1632071082,2021-09-19 19:04,100.00,944.61,1016.42,596,8.94,8.95,-81,1
1632071142,2021-09-19 19:05,100.00,944.66,1016.47,596,8.96,8.97,-83,1
1632071202,2021-09-19 19:06,100.00,944.67,1016.48,596,8.95,8.96,-81,1
1632071262,2021-09-19 19:07,100.00,944.66,1016.47,596,8.94,8.95,-83,1
1632071322,2021-09-19 19:08,100.00,944.67,1016.48,596,8.92,8.93,-81,1
1632071382,2021-09-19 19:09,100.00,944.67,1016.48,596,8.93,8.94,-82,1
1632071442,2021-09-19 19:10,100.00,944.68,1016.49,596,8.93,8.94,-81,1
1632071502,2021-09-19 19:11,100.00,944.66,1016.47,596,8.93,8.94,-83,1
1632071562,2021-09-19 19:12,100.00,944.66,1016.47,596,8.93,8.94,-82,1
1632071622,2021-09-19 19:13,100.00,944.64,1016.44,596,8.95,8.96,-81,1
1632071682,2021-09-19 19:14,100.00,944.67,1016.48,596,8.96,8.97,-81,1
1632071742,2021-09-19 19:15,100.00,944.74,1016.55,596,8.93,8.94,-81,1
1632071802,2021-09-19 19:16,100.00,944.67,1016.47,596,8.96,8.97,-82,1
1632071862,2021-09-19 19:17,100.00,944.63,1016.43,596,8.97,8.98,-81,1
1632071922,2021-09-19 19:18,100.00,944.65,1016.46,596,8.95,8.96,-82,1
1632071982,2021-09-19 19:19,100.00,944.65,1016.46,596,8.95,8.96,-81,1
1632072042,2021-09-19 19:20,100.00,944.69,1016.50,596,8.91,8.92,-81,1
1632072102,2021-09-19 19:21,100.00,944.66,1016.46,596,8.94,8.95,-82,1
1632072162,2021-09-19 19:22,100.00,944.69,1016.50,596,8.96,8.97,-82,1
1632072222,2021-09-19 19:23,100.00,944.69,1016.50,596,8.97,8.98,-81,1
1632072282,2021-09-19 19:24,100.00,944.68,1016.49,596,8.99,9.00,-81,1
1632072342,2021-09-19 19:25,100.00,944.68,1016.48,596,8.98,8.99,-82,1
1632072402,2021-09-19 19:26,100.00,944.74,1016.55,596,8.98,8.99,-81,1
1632072463,2021-09-19 19:27,100.00,944.69,1016.50,596,9.00,9.01,-82,1
1632072523,2021-09-19 19:28,100.00,944.65,1016.46,596,8.98,8.99,-81,1
1632072583,2021-09-19 19:29,100.00,944.73,1016.53,596,8.92,8.93,-82,1
1632072643,2021-09-19 19:30,100.00,944.70,1016.51,596,8.97,8.98,-82,1
1632072703,2021-09-19 19:31,100.00,944.71,1016.52,596,8.98,8.99,-81,1
1632072763,2021-09-19 19:32,100.00,944.71,1016.52,596,8.98,8.99,-81,1
1632072823,2021-09-19 19:33,100.00,944.71,1016.51,596,8.99,9.00,-82,1
1632072883,2021-09-19 19:34,100.00,944.72,1016.52,596,9.02,9.03,-82,1
1632072943,2021-09-19 19:35,100.00,944.71,1016.52,596,9.01,9.02,-81,1
1632073003,2021-09-19 19:36,100.00,944.74,1016.55,596,9.02,9.03,-81,1
1632073063,2021-09-19 19:37,100.00,944.74,1016.55,596,9.00,9.01,-81,1
1632073123,2021-09-19 19:38,100.00,944.83,1016.63,596,9.02,9.03,-82,1
1632073183,2021-09-19 19:39,100.00,944.74,1016.55,596,9.00,9.01,-82,1
1632073243,2021-09-19 19:40,100.00,944.77,1016.58,596,9.00,9.01,-81,1
1632073303,2021-09-19 19:41,100.00,944.76,1016.56,596,8.99,9.00,-81,1
1632073363,2021-09-19 19:42,100.00,944.78,1016.58,596,9.01,9.02,-83,1
1632073423,2021-09-19 19:43,100.00,944.79,1016.60,596,9.03,9.04,-83,1
1632073483,2021-09-19 19:44,100.00,944.79,1016.59,596,9.01,9.02,-81,1
1632073543,2021-09-19 19:45,100.00,944.75,1016.56,596,9.00,9.01,-82,1
1632073603,2021-09-19 19:46,100.00,944.82,1016.62,596,8.99,9.00,-80,1
1632073663,2021-09-19 19:47,100.00,944.81,1016.62,596,8.99,9.00,-81,1
1632073724,2021-09-19 19:48,100.00,944.88,1016.69,596,8.96,8.97,-82,1
1632073784,2021-09-19 19:49,100.00,944.82,1016.63,596,8.97,8.98,-81,1
1632073844,2021-09-19 19:50,100.00,944.82,1016.63,596,8.96,8.97,-80,1
1632073904,2021-09-19 19:51,100.00,944.80,1016.61,596,8.97,8.98,-82,1
1632073964,2021-09-19 19:52,100.00,944.82,1016.63,596,8.96,8.97,-82,1
1632074024,2021-09-19 19:53,100.00,944.83,1016.63,596,8.98,8.99,-80,1
1632074084,2021-09-19 19:54,100.00,944.89,1016.70,596,8.95,8.96,-81,1
1632074144,2021-09-19 19:55,100.00,944.88,1016.69,596,8.98,8.99,-81,1
1632074204,2021-09-19 19:56,100.00,944.89,1016.70,596,8.99,9.00,-81,1
1632074264,2021-09-19 19:57,100.00,944.87,1016.68,596,8.99,9.00,-82,1
1632074324,2021-09-19 19:58,100.00,944.91,1016.72,596,8.98,8.99,-82,1
1632074384,2021-09-19 19:59,100.00,944.84,1016.65,596,9.00,9.01,-82,1
1632074444,2021-09-19 20:00,100.00,944.85,1016.66,596,8.99,9.00,-82,1
1632074504,2021-09-19 20:01,100.00,944.88,1016.69,596,8.99,9.00,-82,1
1632074564,2021-09-19 20:02,100.00,944.91,1016.72,596,9.00,9.01,-82,1
1632074624,2021-09-19 20:03,100.00,944.86,1016.67,596,8.99,9.00,-82,1
1632074684,2021-09-19 20:04,100.00,944.84,1016.64,596,8.98,8.99,-81,1
1632074744,2021-09-19 20:05,100.00,944.86,1016.66,596,8.98,8.99,-81,1
1632074804,2021-09-19 20:06,100.00,944.65,1016.46,596,8.99,9.00,-82,1
1632074864,2021-09-19 20:07,100.00,944.89,1016.69,596,8.99,9.00,-81,1
1632074924,2021-09-19 20:08,100.00,944.89,1016.70,596,8.98,8.99,-82,1
1632074984,2021-09-19 20:09,100.00,944.92,1016.73,596,8.97,8.98,-82,1
1632075044,2021-09-19 20:10,100.00,944.91,1016.72,596,8.97,8.98,-82,1
1632075105,2021-09-19 20:11,100.00,944.86,1016.67,596,8.97,8.98,-82,1
1632075165,2021-09-19 20:12,100.00,944.85,1016.65,596,8.95,8.96,-82,1
1632075225,2021-09-19 20:13,100.00,944.87,1016.68,596,8.93,8.94,-81,1
1632075285,2021-09-19 20:14,100.00,944.86,1016.67,596,8.95,8.96,-83,1
1632075345,2021-09-19 20:15,100.00,944.92,1016.72,596,8.92,8.93,-83,1
1632075405,2021-09-19 20:16,100.00,944.93,1016.74,596,8.93,8.94,-82,1
1632075465,2021-09-19 20:17,100.00,944.89,1016.69,596,8.94,8.95,-82,1
1632075525,2021-09-19 20:18,100.00,944.88,1016.69,596,8.95,8.96,-83,1
1632075585,2021-09-19 20:19,100.00,944.84,1016.65,596,8.94,8.95,-81,1
1632075645,2021-09-19 20:20,100.00,944.85,1016.66,596,8.93,8.94,-81,1
1632075705,2021-09-19 20:21,100.00,944.88,1016.68,596,8.95,8.96,-81,1
1632075765,2021-09-19 20:22,100.00,944.84,1016.65,596,8.97,8.98,-81,1
1632075825,2021-09-19 20:23,100.00,944.83,1016.64,596,8.98,8.99,-82,1
1632075885,2021-09-19 20:24,100.00,944.88,1016.68,596,8.97,8.98,-79,1
1632075945,2021-09-19 20:25,100.00,944.83,1016.64,596,8.97,8.98,-81,1
1632076005,2021-09-19 20:26,100.00,944.87,1016.67,596,8.96,8.97,-81,1
1632076065,2021-09-19 20:27,100.00,944.91,1016.72,596,8.96,8.97,-81,1
1632076125,2021-09-19 20:28,100.00,944.86,1016.67,596,9.00,9.01,-81,1
1632076186,2021-09-19 20:29,100.00,944.91,1016.72,596,9.00,9.01,-82,1
1632076246,2021-09-19 20:30,100.00,944.89,1016.70,596,9.01,9.02,-82,1
1632076306,2021-09-19 20:31,100.00,944.92,1016.73,596,9.00,9.01,-82,1
1632076366,2021-09-19 20:32,100.00,944.90,1016.71,596,9.01,9.02,-81,1
1632076426,2021-09-19 20:33,100.00,944.91,1016.72,596,9.01,9.02,-82,1
1632076486,2021-09-19 20:34,100.00,944.94,1016.74,596,9.03,9.04,-81,1
1632076546,2021-09-19 20:35,100.00,944.94,1016.74,596,9.00,9.01,-83,1
1632076606,2021-09-19 20:36,100.00,944.95,1016.75,596,9.02,9.03,-82,1
1632076666,2021-09-19 20:37,100.00,944.96,1016.77,596,9.03,9.04,-80,1
1632076726,2021-09-19 20:38,100.00,944.96,1016.77,596,9.04,9.05,-82,1
1632076786,2021-09-19 20:39,100.00,944.94,1016.75,596,9.05,9.06,-82,1
1632076846,2021-09-19 20:40,100.00,944.94,1016.75,596,9.03,9.04,-83,1
1632076906,2021-09-19 20:41,100.00,944.99,1016.79,596,9.03,9.04,-82,1
1632076966,2021-09-19 20:42,100.00,944.96,1016.77,596,9.04,9.05,-82,1
1632077026,2021-09-19 20:43,100.00,944.92,1016.73,596,9.06,9.07,-81,1
1632077086,2021-09-19 20:44,100.00,944.97,1016.78,596,9.05,9.06,-81,1
1632077146,2021-09-19 20:45,100.00,944.96,1016.76,596,9.06,9.07,-82,1
1632077206,2021-09-19 20:46,100.00,944.92,1016.73,596,9.04,9.05,-82,1
1632077266,2021-09-19 20:47,100.00,944.94,1016.75,596,9.04,9.05,-82,1
1632077326,2021-09-19 20:48,100.00,945.01,1016.82,596,9.06,9.07,-81,1
1632077386,2021-09-19 20:49,100.00,944.94,1016.75,596,9.05,9.06,-81,1
1632077446,2021-09-19 20:50,100.00,945.01,1016.81,596,9.07,9.08,-82,1
1632077507,2021-09-19 20:51,100.00,944.96,1016.77,596,9.02,9.03,-81,1
1632077567,2021-09-19 20:52,100.00,944.95,1016.76,596,9.05,9.06,-81,1
1632077627,2021-09-19 20:53,100.00,944.96,1016.76,596,9.06,9.07,-82,1
1632077687,2021-09-19 20:54,100.00,944.96,1016.77,596,9.06,9.07,-81,1
1632077747,2021-09-19 20:55,100.00,944.94,1016.75,596,9.05,9.06,-82,1
1632077807,2021-09-19 20:56,100.00,944.94,1016.75,596,9.09,9.10,-82,1
1632077867,2021-09-19 20:57,100.00,944.97,1016.78,596,9.06,9.07,-82,1
1632077927,2021-09-19 20:58,100.00,944.92,1016.72,596,9.07,9.08,-82,1
1632077987,2021-09-19 20:59,100.00,944.94,1016.75,596,9.05,9.06,-82,1
1632078047,2021-09-19 21:00,100.00,945.00,1016.81,596,8.95,8.96,-81,1
1632078107,2021-09-19 21:01,100.00,944.90,1016.71,596,9.03,9.04,-81,1
1632078167,2021-09-19 21:02,100.00,944.94,1016.75,596,9.04,9.05,-81,1
1632078227,2021-09-19 21:03,100.00,944.92,1016.73,596,9.07,9.08,-81,1
1632078287,2021-09-19 21:04,100.00,944.91,1016.71,596,9.06,9.07,-82,1
1632078347,2021-09-19 21:05,100.00,944.89,1016.69,596,9.07,9.08,-81,1
1632078407,2021-09-19 21:06,100.00,944.87,1016.68,596,9.04,9.05,-82,1
1632078467,2021-09-19 21:07,100.00,944.92,1016.72,596,9.01,9.02,-82,1
1632078527,2021-09-19 21:08,100.00,944.91,1016.72,596,9.06,9.07,-80,1
1632078587,2021-09-19 21:09,100.00,944.90,1016.71,596,9.05,9.06,-82,1
1632078647,2021-09-19 21:10,100.00,944.92,1016.73,596,9.06,9.07,-82,1
1632078708,2021-09-19 21:11,100.00,944.93,1016.73,596,9.03,9.04,-82,1
1632078768,2021-09-19 21:12,100.00,944.94,1016.75,596,9.06,9.07,-81,1
1632078828,2021-09-19 21:13,100.00,944.97,1016.78,596,9.07,9.08,-83,1
1632078888,2021-09-19 21:14,100.00,944.96,1016.77,596,9.05,9.06,-82,1
1632078948,2021-09-19 21:15,100.00,944.95,1016.76,596,9.07,9.08,-81,1
1632079008,2021-09-19 21:16,100.00,944.99,1016.80,596,9.09,9.10,-81,1
1632079068,2021-09-19 21:17,100.00,944.97,1016.78,596,9.08,9.09,-82,1
1632079128,2021-09-19 21:18,100.00,944.99,1016.80,596,9.09,9.10,-80,1
1632079188,2021-09-19 21:19,100.00,944.98,1016.79,596,9.09,9.10,-82,1
1632079248,2021-09-19 21:20,100.00,944.99,1016.80,596,9.06,9.07,-81,1
1632079308,2021-09-19 21:21,100.00,944.99,1016.80,596,9.10,9.11,-81,1
1632079368,2021-09-19 21:22,100.00,945.01,1016.82,596,9.09,9.10,-81,1
1632079428,2021-09-19 21:23,100.00,945.07,1016.88,596,9.09,9.10,-79,1
1632079488,2021-09-19 21:24,100.00,945.04,1016.85,596,9.08,9.09,-82,1
1632079548,2021-09-19 21:25,100.00,945.01,1016.82,596,9.07,9.08,-81,1
1632079608,2021-09-19 21:26,100.00,945.02,1016.83,596,9.06,9.07,-83,1
1632079668,2021-09-19 21:27,100.00,945.07,1016.87,596,9.09,9.10,-82,1
1632079728,2021-09-19 21:28,100.00,945.05,1016.85,596,9.09,9.10,-82,1
1632079788,2021-09-19 21:29,100.00,945.05,1016.86,596,9.06,9.07,-82,1
1632079848,2021-09-19 21:30,100.00,945.03,1016.84,596,9.05,9.06,-83,1
1632079909,2021-09-19 21:31,100.00,945.09,1016.89,596,9.00,9.01,-81,1
1632079969,2021-09-19 21:32,100.00,945.08,1016.88,596,9.04,9.05,-82,1
1632080029,2021-09-19 21:33,100.00,945.07,1016.88,596,9.05,9.06,-81,1
1632080089,2021-09-19 21:34,100.00,945.06,1016.86,596,9.03,9.04,-81,1
1632080149,2021-09-19 21:35,100.00,945.03,1016.84,596,9.05,9.06,-82,1
1632080209,2021-09-19 21:36,100.00,945.02,1016.83,596,9.07,9.08,-82,1
1632080269,2021-09-19 21:37,100.00,945.07,1016.87,596,9.07,9.08,-82,1
1632080329,2021-09-19 21:38,100.00,945.04,1016.85,596,9.05,9.06,-82,1
1632080389,2021-09-19 21:39,100.00,945.00,1016.80,596,9.07,9.08,-82,1
1632080449,2021-09-19 21:40,100.00,945.02,1016.83,596,9.07,9.08,-82,1
1632080509,2021-09-19 21:41,100.00,945.04,1016.85,596,9.08,9.09,-82,1
1632080569,2021-09-19 21:42,100.00,945.04,1016.84,596,9.07,9.08,-81,1
1632080629,2021-09-19 21:43,100.00,945.03,1016.84,596,9.08,9.09,-82,1
1632080689,2021-09-19 21:44,100.00,945.01,1016.82,596,9.08,9.09,-81,1
1632080749,2021-09-19 21:45,100.00,945.05,1016.86,596,9.04,9.05,-82,1
1632080810,2021-09-19 21:46,100.00,945.00,1016.81,596,9.07,9.08,-82,1
1632080870,2021-09-19 21:47,100.00,945.02,1016.82,596,9.03,9.04,-83,1
1632080930,2021-09-19 21:48,100.00,944.97,1016.77,596,9.06,9.07,-81,1
1632080990,2021-09-19 21:49,100.00,945.01,1016.82,596,9.06,9.07,-80,1
1632081050,2021-09-19 21:50,100.00,945.00,1016.81,596,9.09,9.10,-81,1
1632081110,2021-09-19 21:51,100.00,945.04,1016.85,596,9.10,9.11,-82,1
1632081170,2021-09-19 21:52,100.00,945.04,1016.85,596,9.08,9.09,-81,1
1632081230,2021-09-19 21:53,100.00,945.07,1016.87,596,9.07,9.08,-82,1
1632081290,2021-09-19 21:54,100.00,945.10,1016.90,596,9.10,9.11,-83,1
1632081350,2021-09-19 21:55,100.00,945.05,1016.86,596,9.08,9.09,-83,1
1632081410,2021-09-19 21:56,100.00,945.07,1016.88,596,9.11,9.12,-82,1
1632081470,2021-09-19 21:57,100.00,945.07,1016.88,596,9.11,9.12,-81,1
1632081530,2021-09-19 21:58,100.00,945.09,1016.89,596,9.11,9.12,-82,1
1632081590,2021-09-19 21:59,100.00,945.08,1016.89,596,9.12,9.13,-82,1
1632081650,2021-09-19 22:00,100.00,945.12,1016.93,596,9.09,9.10,-82,1
1632081710,2021-09-19 22:01,100.00,945.08,1016.89,596,9.09,9.10,-81,1
1632081770,2021-09-19 22:02,100.00,945.08,1016.89,596,9.12,9.13,-82,1
1632081830,2021-09-19 22:03,100.00,945.09,1016.89,596,9.12,9.13,-83,1
1632081890,2021-09-19 22:04,100.00,945.10,1016.91,596,9.12,9.13,-82,1
1632081950,2021-09-19 22:05,100.00,945.09,1016.90,596,9.13,9.14,-81,1
1632082010,2021-09-19 22:06,100.00,945.11,1016.92,596,9.09,9.10,-82,1
1632082071,2021-09-19 22:07,100.00,945.13,1016.93,596,9.12,9.13,-81,1
1632082131,2021-09-19 22:08,100.00,945.11,1016.92,596,9.11,9.12,-83,1
1632082191,2021-09-19 22:09,100.00,945.08,1016.88,596,9.09,9.10,-81,1
1632082251,2021-09-19 22:10,100.00,945.09,1016.90,596,9.11,9.12,-82,1
1632082311,2021-09-19 22:11,100.00,945.10,1016.90,596,9.12,9.13,-81,1
1632082371,2021-09-19 22:12,100.00,945.06,1016.87,596,9.09,9.10,-81,1
1632082431,2021-09-19 22:13,100.00,945.08,1016.88,596,9.11,9.12,-82,1
1632082491,2021-09-19 22:14,100.00,945.06,1016.87,596,9.13,9.14,-82,1
1632082551,2021-09-19 22:15,100.00,945.10,1016.91,596,9.13,9.14,-81,1
1632082611,2021-09-19 22:16,100.00,945.11,1016.91,596,9.11,9.12,-83,1
1632082671,2021-09-19 22:17,100.00,945.03,1016.84,596,9.11,9.12,-81,1
1632082731,2021-09-19 22:18,100.00,945.06,1016.87,596,9.12,9.13,-81,1
1632082791,2021-09-19 22:19,100.00,945.10,1016.90,596,9.10,9.11,-81,1
1632082851,2021-09-19 22:20,100.00,945.06,1016.87,596,9.11,9.12,-82,1
1632082911,2021-09-19 22:21,100.00,945.03,1016.84,596,9.12,9.13,-85,1
1632082971,2021-09-19 22:22,100.00,945.03,1016.84,596,9.13,9.14,-83,1
1632083031,2021-09-19 22:23,100.00,945.02,1016.83,596,9.14,9.15,-81,1
1632083091,2021-09-19 22:24,100.00,945.01,1016.82,596,9.14,9.15,-81,1
1632083151,2021-09-19 22:25,100.00,944.99,1016.80,596,9.15,9.16,-81,1
1632083211,2021-09-19 22:26,100.00,945.02,1016.83,596,9.13,9.14,-82,1
1632083271,2021-09-19 22:27,100.00,945.03,1016.84,596,9.13,9.14,-81,1
1632083331,2021-09-19 22:28,100.00,944.98,1016.79,596,9.12,9.13,-82,1
1632083391,2021-09-19 22:29,100.00,944.98,1016.78,596,9.14,9.15,-82,1
1632083451,2021-09-19 22:30,100.00,945.00,1016.81,596,9.15,9.16,-82,1
1632083512,2021-09-19 22:31,100.00,945.00,1016.81,596,9.16,9.17,-82,1
1632083572,2021-09-19 22:32,100.00,945.02,1016.83,596,9.09,9.10,-82,1
1632083632,2021-09-19 22:33,100.00,945.02,1016.83,596,9.12,9.13,-82,1
1632083692,2021-09-19 22:34,100.00,945.01,1016.81,596,9.13,9.14,-81,1
1632083752,2021-09-19 22:35,100.00,945.01,1016.82,596,9.15,9.16,-82,1
1632083812,2021-09-19 22:36,100.00,945.00,1016.81,596,9.15,9.16,-83,1
1632083872,2021-09-19 22:37,100.00,945.04,1016.85,596,9.15,9.16,-83,1
1632083932,2021-09-19 22:38,100.00,945.00,1016.81,596,9.15,9.16,-81,1
1632083992,2021-09-19 22:39,100.00,945.02,1016.83,596,9.15,9.16,-81,1
1632084052,2021-09-19 22:40,100.00,945.06,1016.87,596,9.13,9.14,-81,1
1632084112,2021-09-19 22:41,100.00,945.07,1016.88,596,9.15,9.16,-82,1
1632084172,2021-09-19 22:42,100.00,945.03,1016.84,596,9.15,9.16,-82,1
1632084232,2021-09-19 22:43,100.00,945.02,1016.83,596,9.16,9.17,-82,1
1632084292,2021-09-19 22:44,100.00,945.03,1016.84,596,9.13,9.14,-83,1
1632084352,2021-09-19 22:45,100.00,945.06,1016.86,596,9.18,9.19,-81,1
1632084412,2021-09-19 22:46,100.00,945.01,1016.82,596,9.15,9.16,-81,1
1632084472,2021-09-19 22:47,100.00,944.97,1016.78,596,9.15,9.16,-82,1
1632084532,2021-09-19 22:48,100.00,944.96,1016.77,596,9.17,9.18,-82,1
1632084592,2021-09-19 22:49,100.00,944.98,1016.79,596,9.17,9.18,-80,1
1632084652,2021-09-19 22:50,100.00,945.01,1016.82,596,9.18,9.19,-82,1
1632084713,2021-09-19 22:51,100.00,944.99,1016.79,596,9.16,9.17,-81,1
1632084773,2021-09-19 22:52,100.00,944.99,1016.80,596,9.17,9.18,-82,1
1632084833,2021-09-19 22:53,100.00,945.00,1016.81,596,9.16,9.17,-81,1
1632084893,2021-09-19 22:54,100.00,945.01,1016.81,596,9.19,9.20,-81,1
1632084953,2021-09-19 22:55,100.00,944.98,1016.79,596,9.18,9.19,-83,1
1632085013,2021-09-19 22:56,100.00,945.01,1016.82,596,9.18,9.19,-82,1
1632085073,2021-09-19 22:57,100.00,944.99,1016.79,596,9.21,9.22,-82,1
1632085133,2021-09-19 22:58,100.00,945.01,1016.82,596,9.21,9.22,-81,1
1632085193,2021-09-19 22:59,100.00,945.00,1016.80,596,9.23,9.24,-81,1
1632085253,2021-09-19 23:00,100.00,944.95,1016.76,596,9.23,9.24,-81,1
1632085313,2021-09-19 23:01,100.00,944.99,1016.80,596,9.24,9.25,-82,1
1632085373,2021-09-19 23:02,100.00,944.97,1016.77,596,9.24,9.25,-82,1
1632085433,2021-09-19 23:03,100.00,944.91,1016.72,596,9.25,9.26,-83,1
1632085493,2021-09-19 23:04,100.00,944.92,1016.73,596,9.23,9.24,-82,1
1632085553,2021-09-19 23:05,100.00,944.94,1016.75,596,9.26,9.27,-82,1
1632085613,2021-09-19 23:06,100.00,944.93,1016.74,596,9.24,9.25,-82,1
1632085673,2021-09-19 23:07,100.00,944.94,1016.75,596,9.22,9.23,-82,1
1632085733,2021-09-19 23:08,100.00,944.95,1016.76,596,9.19,9.20,-81,1
1632085793,2021-09-19 23:09,100.00,944.90,1016.71,596,9.18,9.19,-82,1
1632085853,2021-09-19 23:10,100.00,944.93,1016.74,596,9.18,9.19,-81,1
1632085913,2021-09-19 23:11,100.00,944.97,1016.77,596,9.15,9.16,-82,1
1632085973,2021-09-19 23:12,100.00,944.98,1016.79,596,9.19,9.20,-82,1
1632086033,2021-09-19 23:13,100.00,944.98,1016.79,596,9.12,9.13,-82,1
1632086093,2021-09-19 23:14,100.00,944.97,1016.78,596,9.16,9.17,-81,1
1632086153,2021-09-19 23:15,100.00,944.96,1016.77,596,9.15,9.16,-82,1
1632086213,2021-09-19 23:16,100.00,944.86,1016.67,596,9.17,9.18,-82,1
1632086273,2021-09-19 23:17,100.00,944.90,1016.71,596,9.12,9.13,-82,1
1632086334,2021-09-19 23:18,100.00,944.89,1016.69,596,9.13,9.14,-81,1
1632086394,2021-09-19 23:19,100.00,944.95,1016.75,596,9.15,9.16,-82,1
1632086454,2021-09-19 23:20,100.00,944.95,1016.76,596,9.16,9.17,-81,1
1632086514,2021-09-19 23:21,100.00,944.92,1016.73,596,9.16,9.17,-81,1
1632086574,2021-09-19 23:22,100.00,944.92,1016.72,596,9.16,9.17,-82,1
1632086634,2021-09-19 23:23,100.00,944.96,1016.76,596,9.09,9.10,-82,1
1632086694,2021-09-19 23:24,100.00,944.95,1016.76,596,9.08,9.09,-82,1
1632086754,2021-09-19 23:25,100.00,944.98,1016.79,596,9.05,9.06,-82,1
1632086814,2021-09-19 23:26,100.00,944.94,1016.75,596,9.06,9.07,-82,1
1632086874,2021-09-19 23:27,100.00,944.97,1016.78,596,9.09,9.10,-82,1
1632086934,2021-09-19 23:28,100.00,944.91,1016.72,596,9.07,9.08,-82,1
1632086994,2021-09-19 23:29,100.00,944.95,1016.76,596,9.04,9.05,-82,1
1632087054,2021-09-19 23:30,100.00,944.94,1016.75,596,9.01,9.02,-82,1
1632087114,2021-09-19 23:31,100.00,944.95,1016.75,596,9.03,9.04,-81,1
1632087174,2021-09-19 23:32,100.00,944.93,1016.74,596,9.06,9.07,-81,1
1632087234,2021-09-19 23:33,100.00,945.01,1016.82,596,9.04,9.05,-82,1
1632087294,2021-09-19 23:34,100.00,945.02,1016.83,596,9.05,9.06,-83,1
1632087354,2021-09-19 23:35,100.00,944.99,1016.79,596,9.03,9.04,-81,1
1632087414,2021-09-19 23:36,100.00,945.01,1016.82,596,9.05,9.06,-82,1
1632087474,2021-09-19 23:37,100.00,945.01,1016.82,596,9.04,9.05,-81,1
1632087534,2021-09-19 23:38,100.00,944.96,1016.77,596,9.05,9.06,-80,1
1632087594,2021-09-19 23:39,100.00,945.04,1016.85,596,9.04,9.05,-81,1
1632087654,2021-09-19 23:40,100.00,945.00,1016.81,596,9.01,9.02,-82,1
1632087715,2021-09-19 23:41,100.00,945.03,1016.83,596,8.97,8.98,-81,1
1632087775,2021-09-19 23:42,100.00,945.03,1016.84,596,8.96,8.97,-81,1
1632087835,2021-09-19 23:43,100.00,945.05,1016.86,596,8.99,9.00,-82,1
1632087895,2021-09-19 23:44,100.00,945.04,1016.85,596,8.98,8.99,-82,1
1632087955,2021-09-19 23:45,100.00,945.01,1016.82,596,9.00,9.01,-82,1
1632088015,2021-09-19 23:46,100.00,945.03,1016.84,596,8.97,8.98,-82,1
1632088075,2021-09-19 23:47,100.00,945.05,1016.85,596,8.99,9.00,-82,1
1632088135,2021-09-19 23:48,100.00,944.99,1016.79,596,9.00,9.01,-80,1
1632088195,2021-09-19 23:49,100.00,945.01,1016.82,596,9.02,9.03,-81,1
1632088255,2021-09-19 23:50,100.00,945.05,1016.86,596,9.02,9.03,-82,1
1632088315,2021-09-19 23:51,100.00,945.01,1016.82,596,9.02,9.03,-82,1
1632088375,2021-09-19 23:52,100.00,945.03,1016.84,596,9.00,9.01,-82,1
1632088435,2021-09-19 23:53,100.00,945.04,1016.85,596,9.02,9.03,-81,1
1632088495,2021-09-19 23:54,100.00,945.05,1016.86,596,8.98,8.99,-81,1
1632088555,2021-09-19 23:55,100.00,945.09,1016.90,596,8.99,9.00,-82,1
1632088615,2021-09-19 23:56,100.00,945.05,1016.86,596,9.03,9.04,-81,1
1632088675,2021-09-19 23:57,100.00,945.06,1016.87,596,9.04,9.05,-81,1
1632088735,2021-09-19 23:58,100.00,945.09,1016.89,596,9.06,9.07,-82,1
1632088795,2021-09-19 23:59,100.00,945.09,1016.90,596,9.03,9.04,-82,1