1632088855,2021-09-20 00:00,100.00,945.09,1016.90,596,9.02,9.03,-81,1
1632088915,2021-09-20 00:01,100.00,945.08,1016.89,596,9.02,9.03,-81,1
1632088976,2021-09-20 00:02,100.00,945.16,1016.96,596,9.01,9.02,-82,1
1632089036,2021-09-20 00:03,100.00,945.13,1016.94,596,9.00,9.01,-82,1
1632089096,2021-09-20 00:04,100.00,945.12,1016.92,596,9.04,9.05,-82,1
1632089156,2021-09-20 00:05,100.00,945.12,1016.92,596,9.05,9.06,-81,1
1632089216,2021-09-20 00:06,100.00,945.10,1016.91,596,9.06,9.07,-81,1
1632089276,2021-09-20 00:07,100.00,945.13,1016.94,596,9.01,9.02,-80,1
1632089336,2021-09-20 00:08,100.00,945.13,1016.94,596,9.04,9.05,-81,1
1632089396,2021-09-20 00:09,100.00,945.12,1016.93,596,9.05,9.06,-82,1
1632089456,2021-09-20 00:10,100.00,945.14,1016.95,596,9.07,9.08,-82,1
1632089516,2021-09-20 00:11,100.00,945.15,1016.95,596,9.09,9.10,-81,1
1632089576,2021-09-20 00:12,100.00,945.16,1016.97,596,9.11,9.12,-81,1
1632089636,2021-09-20 00:13,100.00,945.17,1016.98,596,9.12,9.13,-82,1
1632089696,2021-09-20 00:14,100.00,945.20,1017.01,596,9.10,9.11,-81,1
1632089756,2021-09-20 00:15,100.00,945.17,1016.98,596,9.11,9.12,-81,1
1632089816,2021-09-20 00:16,100.00,945.17,1016.98,596,9.12,9.13,-82,1
1632089876,2021-09-20 00:17,100.00,945.14,1016.95,596,9.11,9.12,-81,1
1632089936,2021-09-20 00:18,100.00,945.18,1016.99,596,9.13,9.14,-81,1
1632089996,2021-09-20 00:19,100.00,945.16,1016.97,596,9.12,9.13,-81,1
1632090056,2021-09-20 00:20,100.00,945.18,1016.99,596,9.13,9.14,-82,1
1632090116,2021-09-20 00:21,100.00,945.15,1016.95,596,9.14,9.15,-82,1
1632090176,2021-09-20 00:22,100.00,945.17,1016.98,596,9.14,9.15,-82,1
1632090236,2021-09-20 00:23,100.00,945.15,1016.95,596,9.15,9.16,-81,1
1632090296,2021-09-20 00:24,100.00,945.14,1016.94,596,9.14,9.15,-82,1
1632090356,2021-09-20 00:25,100.00,945.16,1016.97,596,9.14,9.15,-80,1
1632090416,2021-09-20 00:26,100.00,945.13,1016.94,596,9.14,9.15,-82,1
1632090477,2021-09-20 00:27,100.00,945.12,1016.93,596,9.16,9.17,-81,1
1632090537,2021-09-20 00:28,100.00,945.12,1016.93,596,9.13,9.14,-81,1
1632090597,2021-09-20 00:29,100.00,945.15,1016.95,596,9.12,9.13,-82,1
1632090657,2021-09-20 00:30,100.00,945.13,1016.94,596,9.10,9.11,-81,1
1632090717,2021-09-20 00:31,100.00,945.13,1016.93,596,9.12,9.13,-82,1
1632090777,2021-09-20 00:32,100.00,945.09,1016.90,596,9.15,9.16,-81,1
1632090837,2021-09-20 00:33,100.00,945.11,1016.91,596,9.12,9.13,-82,1
1632090897,2021-09-20 00:34,100.00,945.12,1016.93,596,9.13,9.14,-82,1
1632090957,2021-09-20 00:35,100.00,945.09,1016.90,596,9.13,9.14,-82,1
1632091017,2021-09-20 00:36,100.00,945.05,1016.86,596,9.14,9.15,-81,1
1632091077,2021-09-20 00:37,100.00,945.04,1016.85,596,9.14,9.15,-81,1
1632091137,2021-09-20 00:38,100.00,945.05,1016.86,596,9.11,9.12,-83,1
1632091197,2021-09-20 00:39,100.00,945.04,1016.85,596,9.16,9.17,-82,1
1632091257,2021-09-20 00:40,100.00,945.07,1016.87,596,9.17,9.18,-81,1
1632091317,2021-09-20 00:41,100.00,945.03,1016.84,596,9.16,9.17,-81,1
1632091377,2021-09-20 00:42,100.00,945.02,1016.82,596,9.16,9.17,-82,1
1632091437,2021-09-20 00:43,100.00,945.04,1016.85,596,9.10,9.11,-81,1
1632091497,2021-09-20 00:44,100.00,944.99,1016.79,596,9.16,9.17,-82,1
1632091557,2021-09-20 00:45,100.00,945.08,1016.88,596,9.10,9.11,-83,1
1632091617,2021-09-20 00:46,100.00,945.03,1016.84,596,9.08,9.09,-81,1
1632091677,2021-09-20 00:47,100.00,945.01,1016.82,596,9.11,9.12,-82,1
1632091737,2021-09-20 00:48,100.00,945.00,1016.81,596,9.08,9.09,-81,1
1632091797,2021-09-20 00:49,100.00,945.05,1016.85,596,9.10,9.11,-82,1
1632091858,2021-09-20 00:50,100.00,945.02,1016.83,596,9.13,9.14,-81,1
1632091918,2021-09-20 00:51,100.00,945.07,1016.88,596,9.15,9.16,-80,1
1632091978,2021-09-20 00:52,100.00,945.04,1016.85,596,9.14,9.15,-81,1
1632092038,2021-09-20 00:53,100.00,944.98,1016.79,596,9.09,9.10,-81,1
1632092098,2021-09-20 00:54,100.00,945.06,1016.87,596,9.04,9.05,-81,1
1632092158,2021-09-20 00:55,100.00,944.99,1016.80,596,9.07,9.08,-82,1
1632092218,2021-09-20 00:56,100.00,945.02,1016.83,596,9.10,9.11,-82,1
1632092278,2021-09-20 00:57,100.00,945.08,1016.88,596,9.12,9.13,-82,1
1632092338,2021-09-20 00:58,100.00,945.07,1016.87,596,9.08,9.09,-82,1
1632092398,2021-09-20 00:59,100.00,945.07,1016.88,596,9.05,9.06,-82,1
1632092458,2021-09-20 01:00,100.00,945.10,1016.91,596,9.05,9.06,-83,1
1632092518,2021-09-20 01:01,100.00,945.09,1016.90,596,9.05,9.06,-83,1
1632092578,2021-09-20 01:02,100.00,945.05,1016.86,596,9.05,9.06,-82,1
1632092638,2021-09-20 01:03,100.00,945.07,1016.88,596,9.05,9.06,-82,1
1632092698,2021-09-20 01:04,100.00,945.02,1016.83,596,9.09,9.10,-81,1
1632092758,2021-09-20 01:05,100.00,944.96,1016.77,596,9.07,9.08,-82,1
1632092818,2021-09-20 01:06,100.00,945.02,1016.83,596,9.06,9.07,-82,1
1632092878,2021-09-20 01:07,100.00,944.97,1016.78,596,9.05,9.06,-82,1
1632092938,2021-09-20 01:08,100.00,944.95,1016.76,596,9.04,9.05,-82,1
1632092998,2021-09-20 01:09,100.00,944.93,1016.74,596,9.06,9.07,-82,1
1632093058,2021-09-20 01:10,100.00,944.95,1016.75,596,8.99,9.00,-82,1
1632093118,2021-09-20 01:11,100.00,945.02,1016.83,596,8.98,8.99,-82,1
1632093178,2021-09-20 01:12,100.00,945.00,1016.81,596,8.99,9.00,-84,1
1632093238,2021-09-20 01:13,100.00,944.94,1016.75,596,8.98,8.99,-81,1
1632093298,2021-09-20 01:14,100.00,944.89,1016.70,596,8.98,8.99,-81,1
1632093358,2021-09-20 01:15,100.00,944.98,1016.78,596,8.98,8.99,-81,1
1632093418,2021-09-20 01:16,100.00,944.91,1016.72,596,8.91,8.92,-82,1
1632093478,2021-09-20 01:17,100.00,944.91,1016.72,596,8.97,8.98,-82,1
1632093539,2021-09-20 01:18,100.00,944.92,1016.72,596,8.95,8.96,-82,1
1632093599,2021-09-20 01:19,100.00,944.88,1016.69,596,8.92,8.93,-81,1
1632093659,2021-09-20 01:20,100.00,944.90,1016.71,596,8.98,8.99,-81,1
1632093719,2021-09-20 01:21,100.00,944.94,1016.74,596,8.94,8.95,-82,1
1632093779,2021-09-20 01:22,100.00,944.94,1016.75,596,8.97,8.98,-82,1
1632093839,2021-09-20 01:23,100.00,944.91,1016.72,596,8.91,8.92,-81,1
1632093899,2021-09-20 01:24,100.00,944.86,1016.66,596,8.90,8.91,-82,1
1632093959,2021-09-20 01:25,100.00,944.88,1016.69,596,8.91,8.92,-82,1
1632094019,2021-09-20 01:26,100.00,944.89,1016.70,596,8.89,8.90,-83,1
1632094079,2021-09-20 01:27,100.00,944.91,1016.71,596,8.89,8.90,-82,1
1632094139,2021-09-20 01:28,100.00,944.91,1016.72,596,8.87,8.88,-82,1
1632094199,2021-09-20 01:29,100.00,944.98,1016.79,596,8.85,8.86,-82,1
1632094259,2021-09-20 01:30,100.00,944.94,1016.75,596,8.82,8.83,-82,1
1632094319,2021-09-20 01:31,100.00,944.95,1016.76,596,8.81,8.82,-82,1
1632094379,2021-09-20 01:32,100.00,944.95,1016.76,596,8.84,8.85,-83,1
1632094439,2021-09-20 01:33,100.00,944.93,1016.73,596,8.85,8.86,-82,1
1632094499,2021-09-20 01:34,100.00,944.91,1016.71,596,8.85,8.86,-82,1
1632094559,2021-09-20 01:35,100.00,944.96,1016.76,596,8.80,8.81,-82,1
1632094619,2021-09-20 01:36,100.00,944.97,1016.78,596,8.79,8.80,-82,1
1632094679,2021-09-20 01:37,100.00,945.01,1016.82,596,8.75,8.76,-81,1
1632094739,2021-09-20 01:38,100.00,944.96,1016.77,596,8.80,8.81,-82,1
1632094799,2021-09-20 01:39,100.00,944.96,1016.77,596,8.74,8.75,-80,1
1632094859,2021-09-20 01:40,100.00,944.94,1016.75,596,8.72,8.73,-82,1
1632094919,2021-09-20 01:41,100.00,944.85,1016.66,596,8.70,8.71,-82,1
1632094979,2021-09-20 01:42,100.00,944.87,1016.68,596,8.73,8.74,-81,1
1632095040,2021-09-20 01:44,100.00,944.93,1016.74,596,8.73,8.74,-81,1
1632095100,2021-09-20 01:45,100.00,944.97,1016.77,596,8.71,8.72,-82,1
1632095160,2021-09-20 01:46,100.00,944.86,1016.67,596,8.72,8.73,-81,1
1632095220,2021-09-20 01:47,100.00,944.88,1016.69,596,8.73,8.74,-79,1
1632095280,2021-09-20 01:48,100.00,944.93,1016.74,596,8.70,8.71,-82,1
1632095340,2021-09-20 01:49,100.00,944.93,1016.74,596,8.71,8.72,-83,1
1632095400,2021-09-20 01:50,100.00,944.94,1016.75,596,8.75,8.76,-82,1
1632095460,2021-09-20 01:51,100.00,944.98,1016.79,596,8.73,8.74,-82,1
1632095520,2021-09-20 01:52,100.00,944.99,1016.80,596,8.72,8.73,-84,1
1632095580,2021-09-20 01:53,100.00,945.02,1016.82,596,8.72,8.73,-81,1
1632095640,2021-09-20 01:54,100.00,945.06,1016.87,596,8.71,8.72,-81,1
1632095700,2021-09-20 01:55,100.00,945.13,1016.93,596,8.70,8.71,-83,1
1632095760,2021-09-20 01:56,100.00,945.08,1016.89,596,8.70,8.71,-81,1
1632095820,2021-09-20 01:57,100.00,945.06,1016.86,596,8.70,8.71,-81,1
1632095880,2021-09-20 01:58,100.00,945.09,1016.89,596,8.71,8.72,-82,1
1632095940,2021-09-20 01:59,100.00,945.07,1016.88,596,8.71,8.72,-82,1
1632096000,2021-09-20 02:00,100.00,945.04,1016.84,596,8.67,8.68,-82,1
1632096060,2021-09-20 02:01,100.00,945.01,1016.82,596,8.69,8.70,-82,1
1632096120,2021-09-20 02:02,100.00,945.01,1016.82,596,8.68,8.69,-82,1
1632096180,2021-09-20 02:03,100.00,944.99,1016.79,596,8.67,8.68,-82,1
1632096240,2021-09-20 02:04,100.00,944.99,1016.79,596,8.68,8.69,-81,1
1632096300,2021-09-20 02:05,100.00,945.02,1016.83,596,8.66,8.67,-80,1
1632096360,2021-09-20 02:06,100.00,945.01,1016.82,596,8.66,8.67,-82,1
1632096420,2021-09-20 02:07,100.00,945.05,1016.86,596,8.64,8.65,-82,1
1632096480,2021-09-20 02:08,100.00,945.02,1016.83,596,8.62,8.63,-82,1
1632096540,2021-09-20 02:09,100.00,945.08,1016.88,596,8.64,8.65,-81,1
1632096600,2021-09-20 02:10,100.00,945.00,1016.81,596,8.65,8.66,-81,1
1632096661,2021-09-20 02:11,100.00,945.04,1016.85,596,8.62,8.63,-82,1
1632096721,2021-09-20 02:12,100.00,944.97,1016.78,596,8.63,8.64,-80,1
1632096781,2021-09-20 02:13,100.00,944.97,1016.78,596,8.64,8.65,-80,1
1632096841,2021-09-20 02:14,100.00,944.98,1016.79,596,8.65,8.66,-81,1
1632096903,2021-09-20 02:15,100.00,944.98,1016.79,596,8.63,8.64,-82,1
1632096963,2021-09-20 02:16,100.00,944.97,1016.78,596,8.62,8.63,-81,1
1632097023,2021-09-20 02:17,100.00,944.98,1016.78,596,8.66,8.67,-81,1
1632097083,2021-09-20 02:18,100.00,944.98,1016.79,596,8.62,8.63,-82,1
1632097143,2021-09-20 02:19,100.00,944.96,1016.76,596,8.62,8.63,-82,1
1632097203,2021-09-20 02:20,100.00,945.02,1016.83,596,8.61,8.62,-81,1
1632097264,2021-09-20 02:21,100.00,944.94,1016.75,596,8.59,8.60,-81,1
1632097324,2021-09-20 02:22,100.00,944.97,1016.78,596,8.61,8.62,-81,1
1632097384,2021-09-20 02:23,100.00,945.01,1016.81,596,8.61,8.62,-82,1
1632097444,2021-09-20 02:24,100.00,944.95,1016.76,596,8.59,8.60,-81,1
1632097504,2021-09-20 02:25,100.00,944.95,1016.76,596,8.61,8.62,-81,1
1632097564,2021-09-20 02:26,100.00,944.95,1016.76,596,8.62,8.63,-83,1
1632097624,2021-09-20 02:27,100.00,944.96,1016.76,596,8.61,8.62,-80,1
1632097684,2021-09-20 02:28,100.00,944.94,1016.74,596,8.62,8.63,-82,1
1632097744,2021-09-20 02:29,100.00,944.95,1016.76,596,8.61,8.62,-81,1
1632097804,2021-09-20 02:30,100.00,945.01,1016.82,596,8.61,8.62,-82,1
1632097864,2021-09-20 02:31,100.00,944.95,1016.76,596,8.61,8.62,-81,1
1632097924,2021-09-20 02:32,100.00,944.97,1016.78,596,8.60,8.61,-81,1
1632097984,2021-09-20 02:33,100.00,944.94,1016.75,596,8.62,8.63,-82,1
1632098044,2021-09-20 02:34,100.00,944.97,1016.78,596,8.64,8.65,-82,1
1632098104,2021-09-20 02:35,100.00,944.96,1016.77,596,8.60,8.61,-81,1
1632098164,2021-09-20 02:36,100.00,944.93,1016.74,596,8.59,8.60,-82,1
1632098224,2021-09-20 02:37,100.00,944.96,1016.76,596,8.61,8.62,-82,1
1632098284,2021-09-20 02:38,100.00,944.96,1016.76,596,8.59,8.60,-81,1
1632098344,2021-09-20 02:39,100.00,944.97,1016.77,596,8.60,8.61,-81,1
1632098404,2021-09-20 02:40,100.00,944.95,1016.76,596,8.61,8.62,-81,1
1632098464,2021-09-20 02:41,100.00,944.93,1016.73,596,8.60,8.61,-81,1
1632098524,2021-09-20 02:42,100.00,944.99,1016.80,596,8.58,8.59,-81,1
1632098584,2021-09-20 02:43,100.00,944.99,1016.79,596,8.58,8.59,-81,1
1632098644,2021-09-20 02:44,100.00,944.91,1016.71,596,8.60,8.61,-81,1
1632098704,2021-09-20 02:45,100.00,944.93,1016.74,596,8.61,8.62,-81,1
1632098765,2021-09-20 02:46,100.00,944.82,1016.63,596,8.61,8.62,-81,1
1632098825,2021-09-20 02:47,100.00,945.00,1016.80,596,8.59,8.60,-80,1
1632098885,2021-09-20 02:48,100.00,944.94,1016.75,596,8.59,8.60,-80,1
1632098945,2021-09-20 02:49,100.00,944.95,1016.75,596,8.53,8.54,-81,1
1632099005,2021-09-20 02:50,100.00,944.89,1016.70,596,8.56,8.57,-80,1
1632099065,2021-09-20 02:51,100.00,944.98,1016.78,596,8.52,8.53,-82,1
1632099125,2021-09-20 02:52,100.00,944.89,1016.69,596,8.55,8.56,-82,1
1632099185,2021-09-20 02:53,100.00,944.91,1016.72,596,8.54,8.55,-81,1
1632099245,2021-09-20 02:54,100.00,944.90,1016.71,596,8.53,8.54,-80,1
1632099305,2021-09-20 02:55,100.00,944.87,1016.68,596,8.55,8.56,-82,1
1632099365,2021-09-20 02:56,100.00,944.81,1016.62,596,8.57,8.58,-82,1
1632099425,2021-09-20 02:57,100.00,944.86,1016.67,596,8.51,8.52,-80,1
1632099485,2021-09-20 02:58,100.00,944.86,1016.66,596,8.55,8.56,-82,1
1632099545,2021-09-20 02:59,100.00,944.86,1016.67,596,8.55,8.56,-82,1
1632099605,2021-09-20 03:00,100.00,944.86,1016.67,596,8.55,8.56,-80,1
1632099665,2021-09-20 03:01,100.00,944.81,1016.62,596,8.54,8.55,-81,1
1632099725,2021-09-20 03:02,100.00,944.82,1016.63,596,8.56,8.57,-81,1
1632099785,2021-09-20 03:03,100.00,944.80,1016.61,596,8.58,8.59,-81,1
1632099845,2021-09-20 03:04,100.00,944.76,1016.56,596,8.59,8.60,-82,1
1632099905,2021-09-20 03:05,100.00,944.74,1016.55,596,8.59,8.60,-82,1
1632099965,2021-09-20 03:06,100.00,944.76,1016.56,596,8.60,8.61,-81,1
1632100025,2021-09-20 03:07,100.00,944.75,1016.55,596,8.60,8.61,-81,1
1632100085,2021-09-20 03:08,100.00,944.73,1016.53,596,8.63,8.64,-82,1
1632100145,2021-09-20 03:09,100.00,944.68,1016.49,596,8.64,8.65,-79,1
1632100205,2021-09-20 03:10,100.00,944.74,1016.55,596,8.66,8.67,-82,1
1632100265,2021-09-20 03:11,100.00,944.75,1016.56,596,8.64,8.65,-81,1
1632100325,2021-09-20 03:12,100.00,944.73,1016.54,596,8.67,8.68,-82,1
1632100385,2021-09-20 03:13,100.00,944.77,1016.58,596,8.67,8.68,-81,1
1632100446,2021-09-20 03:14,100.00,944.73,1016.53,596,8.67,8.68,-81,1
1632100506,2021-09-20 03:15,100.00,944.73,1016.53,596,8.67,8.68,-81,1
1632100566,2021-09-20 03:16,100.00,944.72,1016.53,596,8.68,8.69,-81,1
1632100626,2021-09-20 03:17,100.00,944.73,1016.54,596,8.67,8.68,-82,1
1632100686,2021-09-20 03:18,100.00,944.82,1016.63,596,8.65,8.66,-82,1
1632100746,2021-09-20 03:19,100.00,944.82,1016.63,596,8.68,8.69,-82,1
1632100806,2021-09-20 03:20,100.00,944.77,1016.58,596,8.69,8.70,-82,1
1632100866,2021-09-20 03:21,100.00,944.75,1016.56,596,8.69,8.70,-81,1
1632100926,2021-09-20 03:22,100.00,944.76,1016.57,596,8.72,8.73,-82,1
1632100986,2021-09-20 03:23,100.00,944.76,1016.57,596,8.72,8.73,-82,1
1632101046,2021-09-20 03:24,100.00,944.78,1016.58,596,8.73,8.74,-81,1
1632101106,2021-09-20 03:25,100.00,944.80,1016.60,596,8.72,8.73,-81,1
1632101166,2021-09-20 03:26,100.00,944.77,1016.57,596,8.72,8.73,-79,1
1632101226,2021-09-20 03:27,100.00,944.78,1016.59,596,8.72,8.73,-80,1
1632101286,2021-09-20 03:28,100.00,944.76,1016.57,596,8.74,8.75,-83,1
1632101346,2021-09-20 03:29,100.00,944.81,1016.62,596,8.74,8.75,-82,1
1632101406,2021-09-20 03:30,100.00,944.73,1016.54,596,8.73,8.74,-81,1
1632101466,2021-09-20 03:31,100.00,944.76,1016.57,596,8.72,8.73,-82,1
1632101526,2021-09-20 03:32,100.00,944.72,1016.53,596,8.73,8.74,-82,1
1632101586,2021-09-20 03:33,100.00,944.71,1016.51,596,8.71,8.72,-81,1
1632101646,2021-09-20 03:34,100.00,944.76,1016.57,596,8.69,8.70,-82,1
1632101706,2021-09-20 03:35,100.00,944.77,1016.58,596,8.67,8.68,-81,1
1632101766,2021-09-20 03:36,100.00,944.78,1016.58,596,8.68,8.69,-82,1
1632101827,2021-09-20 03:37,100.00,944.74,1016.55,596,8.72,8.73,-82,1
1632101887,2021-09-20 03:38,100.00,944.74,1016.55,596,8.72,8.73,-82,1
1632101947,2021-09-20 03:39,100.00,944.76,1016.57,596,8.72,8.73,-80,1
1632102007,2021-09-20 03:40,100.00,944.76,1016.57,596,8.72,8.73,-81,1
1632102067,2021-09-20 03:41,100.00,944.75,1016.56,596,8.73,8.74,-82,1
1632102127,2021-09-20 03:42,100.00,944.76,1016.57,596,8.67,8.68,-83,1
1632102187,2021-09-20 03:43,100.00,944.78,1016.59,596,8.67,8.68,-82,1
1632102247,2021-09-20 03:44,100.00,944.75,1016.55,596,8.71,8.72,-82,1
1632102307,2021-09-20 03:45,100.00,944.72,1016.52,596,8.71,8.72,-82,1
1632102367,2021-09-20 03:46,100.00,944.79,1016.60,596,8.72,8.73,-82,1
1632102427,2021-09-20 03:47,100.00,944.80,1016.61,596,8.70,8.71,-81,1
1632102487,2021-09-20 03:48,100.00,944.80,1016.61,596,8.71,8.72,-81,1
1632102547,2021-09-20 03:49,100.00,944.84,1016.65,596,8.70,8.71,-81,1
1632102607,2021-09-20 03:50,100.00,944.80,1016.60,596,8.71,8.72,-82,1
1632102667,2021-09-20 03:51,100.00,944.83,1016.64,596,8.69,8.70,-82,1
1632102727,2021-09-20 03:52,100.00,944.79,1016.60,596,8.66,8.67,-81,1
1632102787,2021-09-20 03:53,100.00,944.79,1016.60,596,8.67,8.68,-81,1
1632102847,2021-09-20 03:54,100.00,944.74,1016.55,596,8.67,8.68,-81,1
1632102907,2021-09-20 03:55,100.00,944.78,1016.59,596,8.68,8.69,-82,1
1632102967,2021-09-20 03:56,100.00,944.75,1016.56,596,8.64,8.65,-80,1
1632103027,2021-09-20 03:57,100.00,944.75,1016.56,596,8.69,8.70,-81,1
1632103088,2021-09-20 03:58,100.00,944.81,1016.61,596,8.70,8.71,-80,1
1632103148,2021-09-20 03:59,100.00,944.73,1016.54,596,8.68,8.69,-82,1
1632103208,2021-09-20 04:00,100.00,944.72,1016.53,596,8.70,8.71,-81,1
1632103268,2021-09-20 04:01,100.00,944.79,1016.60,596,8.68,8.69,-82,1
1632103328,2021-09-20 04:02,100.00,944.79,1016.60,596,8.69,8.70,-81,1
1632103388,2021-09-20 04:03,100.00,944.78,1016.59,596,8.70,8.71,-83,1
1632103448,2021-09-20 04:04,100.00,944.75,1016.56,596,8.70,8.71,-82,1
1632103508,2021-09-20 04:05,100.00,944.78,1016.59,596,8.67,8.68,-81,1
1632103568,2021-09-20 04:06,100.00,944.84,1016.65,596,8.64,8.65,-81,1
1632103628,2021-09-20 04:07,100.00,944.82,1016.63,596,8.66,8.67,-82,1
1632103688,2021-09-20 04:08,100.00,944.80,1016.61,596,8.68,8.69,-81,1
1632103748,2021-09-20 04:09,100.00,944.79,1016.60,596,8.68,8.69,-82,1
1632103808,2021-09-20 04:10,100.00,944.75,1016.56,596,8.70,8.71,-83,1
1632103868,2021-09-20 04:11,100.00,944.76,1016.57,596,8.69,8.70,-82,1
1632103928,2021-09-20 04:12,100.00,944.76,1016.57,596,8.68,8.69,-83,1
1632103988,2021-09-20 04:13,100.00,944.77,1016.57,596,8.64,8.65,-80,1
1632104048,2021-09-20 04:14,100.00,944.75,1016.56,596,8.64,8.65,-82,1
1632104108,2021-09-20 04:15,100.00,944.74,1016.55,596,8.65,8.66,-79,1
1632104168,2021-09-20 04:16,100.00,944.78,1016.59,596,8.58,8.59,-79,1
1632104228,2021-09-20 04:17,100.00,944.77,1016.58,596,8.67,8.68,-81,1
1632104288,2021-09-20 04:18,100.00,944.76,1016.57,596,8.65,8.66,-82,1
1632104348,2021-09-20 04:19,100.00,944.74,1016.55,596,8.66,8.67,-82,1
1632104408,2021-09-20 04:20,100.00,944.75,1016.56,596,8.67,8.68,-82,1
1632104468,2021-09-20 04:21,100.00,944.81,1016.62,596,8.68,8.69,-82,1
1632104528,2021-09-20 04:22,100.00,944.77,1016.58,596,8.69,8.70,-82,1
1632104588,2021-09-20 04:23,100.00,944.79,1016.60,596,8.67,8.68,-82,1
1632104648,2021-09-20 04:24,100.00,944.80,1016.61,596,8.67,8.68,-81,1
1632104709,2021-09-20 04:25,100.00,944.79,1016.60,596,8.64,8.65,-82,1
1632104769,2021-09-20 04:26,100.00,944.78,1016.59,596,8.65,8.66,-80,1
1632104829,2021-09-20 04:27,100.00,944.83,1016.64,596,8.65,8.66,-81,1
1632104889,2021-09-20 04:28,100.00,944.77,1016.58,596,8.66,8.67,-82,1
1632104949,2021-09-20 04:29,100.00,944.80,1016.61,596,8.65,8.66,-82,1
1632105009,2021-09-20 04:30,100.00,944.74,1016.55,596,8.62,8.63,-81,1
1632105069,2021-09-20 04:31,100.00,944.64,1016.45,596,8.65,8.66,-81,1
1632105129,2021-09-20 04:32,100.00,944.68,1016.49,596,8.56,8.57,-82,1
1632105189,2021-09-20 04:33,100.00,944.74,1016.55,596,8.59,8.60,-83,1
1632105249,2021-09-20 04:34,100.00,944.72,1016.53,596,8.54,8.55,-81,1
1632105309,2021-09-20 04:35,100.00,944.69,1016.50,596,8.55,8.56,-80,1
1632105369,2021-09-20 04:36,100.00,944.68,1016.49,596,8.56,8.57,-83,1
1632105429,2021-09-20 04:37,100.00,944.71,1016.51,596,8.54,8.55,-82,1
1632105489,2021-09-20 04:38,100.00,944.68,1016.48,596,8.52,8.53,-81,1
1632105549,2021-09-20 04:39,100.00,944.66,1016.47,596,8.54,8.55,-82,1
1632105609,2021-09-20 04:40,100.00,944.63,1016.44,596,8.49,8.50,-82,1
1632105669,2021-09-20 04:41,100.00,944.50,1016.31,596,8.45,8.46,-81,1
1632105729,2021-09-20 04:42,100.00,944.63,1016.43,596,8.50,8.51,-81,1
1632105789,2021-09-20 04:43,100.00,944.63,1016.44,596,8.48,8.49,-82,1
1632105849,2021-09-20 04:44,100.00,944.61,1016.41,596,8.51,8.52,-82,1
1632105909,2021-09-20 04:45,100.00,944.63,1016.44,596,8.49,8.50,-82,1
1632105969,2021-09-20 04:46,100.00,944.63,1016.44,596,8.49,8.50,-80,1
1632106029,2021-09-20 04:47,100.00,944.59,1016.40,596,8.52,8.53,-80,1
1632106089,2021-09-20 04:48,100.00,944.59,1016.40,596,8.51,8.52,-83,1
1632106149,2021-09-20 04:49,100.00,944.65,1016.46,596,8.46,8.47,-79,1
1632106210,2021-09-20 04:50,100.00,944.61,1016.42,596,8.49,8.50,-82,1
1632106270,2021-09-20 04:51,100.00,944.59,1016.39,596,8.48,8.49,-81,1
1632106330,2021-09-20 04:52,100.00,944.57,1016.38,596,8.44,8.45,-82,1
1632106390,2021-09-20 04:53,100.00,944.57,1016.38,596,8.45,8.46,-82,1
1632106450,2021-09-20 04:54,100.00,944.53,1016.34,596,8.48,8.49,-83,1
1632106510,2021-09-20 04:55,100.00,944.56,1016.37,596,8.47,8.48,-81,1
1632106570,2021-09-20 04:56,100.00,944.57,1016.38,596,8.48,8.49,-81,1
1632106630,2021-09-20 04:57,100.00,944.56,1016.36,596,8.49,8.50,-82,1
1632106690,2021-09-20 04:58,100.00,944.56,1016.36,596,8.50,8.51,-82,1
1632106750,2021-09-20 04:59,100.00,944.57,1016.37,596,8.50,8.51,-82,1
1632106810,2021-09-20 05:00,100.00,944.56,1016.37,596,8.48,8.49,-82,1
1632106870,2021-09-20 05:01,100.00,944.55,1016.35,596,8.42,8.43,-83,1
1632106930,2021-09-20 05:02,100.00,944.59,1016.39,596,8.43,8.44,-82,1
1632106990,2021-09-20 05:03,100.00,944.63,1016.44,596,8.39,8.40,-82,1
1632107050,2021-09-20 05:04,100.00,944.65,1016.45,596,8.41,8.42,-81,1
1632107110,2021-09-20 05:05,100.00,944.61,1016.42,596,8.38,8.39,-81,1
1632107170,2021-09-20 05:06,100.00,944.59,1016.40,596,8.39,8.40,-82,1
1632107230,2021-09-20 05:07,100.00,944.61,1016.42,596,8.40,8.41,-83,1
1632107290,2021-09-20 05:08,100.00,944.62,1016.43,596,8.41,8.42,-83,1
1632107350,2021-09-20 05:09,100.00,944.60,1016.41,596,8.42,8.43,-82,1
1632107410,2021-09-20 05:10,100.00,944.62,1016.42,596,8.39,8.40,-81,1
1632107470,2021-09-20 05:11,100.00,944.59,1016.40,596,8.38,8.39,-82,1
1632107530,2021-09-20 05:12,100.00,944.66,1016.47,596,8.38,8.39,-82,1
1632107590,2021-09-20 05:13,100.00,944.65,1016.45,596,8.35,8.36,-82,1
1632107650,2021-09-20 05:14,100.00,944.67,1016.47,596,8.33,8.34,-82,1
1632107710,2021-09-20 05:15,100.00,944.65,1016.45,596,8.36,8.37,-81,1
1632107771,2021-09-20 05:16,100.00,944.63,1016.44,596,8.34,8.35,-81,1
1632107831,2021-09-20 05:17,100.00,944.68,1016.49,596,8.33,8.34,-82,1
1632107891,2021-09-20 05:18,100.00,944.67,1016.47,596,8.34,8.35,-81,1
1632107951,2021-09-20 05:19,100.00,944.72,1016.53,596,8.36,8.37,-82,1
1632108011,2021-09-20 05:20,100.00,944.75,1016.55,596,8.31,8.32,-81,1
1632108071,2021-09-20 05:21,100.00,944.74,1016.55,596,8.28,8.29,-83,1
1632108131,2021-09-20 05:22,100.00,944.73,1016.54,596,8.28,8.29,-81,1
1632108191,2021-09-20 05:23,100.00,944.76,1016.57,596,8.27,8.28,-81,1
1632108251,2021-09-20 05:24,100.00,944.76,1016.56,596,8.27,8.28,-81,1
1632108311,2021-09-20 05:25,100.00,944.78,1016.59,596,8.26,8.27,-83,1
1632108371,2021-09-20 05:26,100.00,944.80,1016.61,596,8.21,8.22,-82,1
1632108431,2021-09-20 05:27,100.00,944.85,1016.66,596,8.15,8.16,-82,1
1632108491,2021-09-20 05:28,100.00,944.77,1016.58,596,8.09,8.10,-80,1
1632108551,2021-09-20 05:29,100.00,944.83,1016.64,596,8.13,8.14,-81,1
1632108611,2021-09-20 05:30,100.00,944.74,1016.54,596,8.15,8.16,-81,1
1632108671,2021-09-20 05:31,100.00,944.79,1016.60,596,8.16,8.17,-82,1
1632108731,2021-09-20 05:32,100.00,944.85,1016.66,596,8.11,8.12,-81,1
1632108791,2021-09-20 05:33,100.00,944.78,1016.59,596,8.09,8.10,-82,1
1632108851,2021-09-20 05:34,100.00,944.84,1016.65,596,8.04,8.05,-80,1
1632108911,2021-09-20 05:35,100.00,944.82,1016.62,596,8.02,8.03,-82,1
1632108971,2021-09-20 05:36,100.00,944.85,1016.66,596,8.05,8.06,-81,1
1632109031,2021-09-20 05:37,100.00,944.87,1016.67,596,7.89,7.90,-80,1
1632109091,2021-09-20 05:38,100.00,944.84,1016.65,596,7.93,7.94,-81,1
1632109151,2021-09-20 05:39,100.00,944.85,1016.66,596,7.90,7.91,-82,1
1632109211,2021-09-20 05:40,100.00,944.78,1016.59,596,7.92,7.93,-81,1
1632109271,2021-09-20 05:41,100.00,944.82,1016.63,596,7.85,7.86,-81,1
1632109331,2021-09-20 05:42,100.00,944.85,1016.66,596,7.87,7.88,-82,1
1632109392,2021-09-20 05:43,100.00,944.82,1016.63,596,7.88,7.89,-83,1
1632109452,2021-09-20 05:44,100.00,944.86,1016.66,596,7.90,7.91,-81,1
1632109512,2021-09-20 05:45,100.00,944.91,1016.71,596,7.85,7.86,-81,1
1632109572,2021-09-20 05:46,100.00,944.86,1016.67,596,7.88,7.89,-83,1
1632109632,2021-09-20 05:47,100.00,944.88,1016.69,596,7.85,7.86,-81,1
1632109692,2021-09-20 05:48,100.00,944.88,1016.69,596,7.83,7.84,-82,1
1632109752,2021-09-20 05:49,100.00,944.85,1016.66,596,7.86,7.87,-82,1
1632109812,2021-09-20 05:50,100.00,944.90,1016.71,596,7.84,7.85,-82,1
1632109872,2021-09-20 05:51,100.00,944.89,1016.70,596,7.83,7.84,-82,1
1632109932,2021-09-20 05:52,100.00,944.90,1016.71,596,7.88,7.89,-82,1
1632109992,2021-09-20 05:53,100.00,944.94,1016.75,596,7.85,7.86,-82,1
1632110052,2021-09-20 05:54,100.00,944.92,1016.73,596,7.84,7.85,-80,1
1632110112,2021-09-20 05:55,100.00,944.95,1016.76,596,7.87,7.88,-81,1
1632110172,2021-09-20 05:56,100.00,944.98,1016.79,596,7.83,7.84,-82,1
1632110232,2021-09-20 05:57,100.00,944.90,1016.71,596,7.83,7.84,-81,1
1632110292,2021-09-20 05:58,100.00,944.99,1016.80,596,7.82,7.83,-80,1
1632110352,2021-09-20 05:59,100.00,945.00,1016.81,596,7.85,7.86,-81,1
1632110412,2021-09-20 06:00,100.00,944.98,1016.79,596,7.90,7.91,-83,1
1632110472,2021-09-20 06:01,100.00,944.95,1016.76,596,7.91,7.92,-82,1
1632110532,2021-09-20 06:02,100.00,944.95,1016.76,596,7.93,7.94,-82,1
1632110592,2021-09-20 06:03,100.00,944.98,1016.79,596,7.93,7.94,-81,1
1632110652,2021-09-20 06:04,100.00,944.97,1016.78,596,7.95,7.96,-80,1
1632110713,2021-09-20 06:05,100.00,944.95,1016.76,596,7.97,7.98,-82,1
1632110773,2021-09-20 06:06,100.00,944.97,1016.77,596,7.98,7.99,-82,1
1632110833,2021-09-20 06:07,100.00,944.93,1016.74,596,7.98,7.99,-82,1
1632110893,2021-09-20 06:08,100.00,944.93,1016.74,596,8.00,8.01,-81,1
1632110953,2021-09-20 06:09,100.00,945.00,1016.81,596,7.96,7.97,-82,1
1632111013,2021-09-20 06:10,100.00,944.93,1016.73,596,7.99,8.00,-82,1
1632111073,2021-09-20 06:11,100.00,944.95,1016.75,596,7.99,8.00,-81,1
1632111133,2021-09-20 06:12,100.00,944.97,1016.78,596,8.03,8.04,-82,1
1632111193,2021-09-20 06:13,100.00,944.97,1016.78,596,8.04,8.05,-80,1
1632111253,2021-09-20 06:14,100.00,944.99,1016.80,596,8.05,8.06,-82,1
1632111313,2021-09-20 06:15,100.00,945.02,1016.83,596,8.05,8.06,-81,1
1632111373,2021-09-20 06:16,100.00,945.00,1016.81,596,8.06,8.07,-82,1
1632111433,2021-09-20 06:17,100.00,945.05,1016.85,596,8.06,8.07,-82,1
1632111493,2021-09-20 06:18,100.00,944.95,1016.76,596,8.03,8.04,-82,1
1632111553,2021-09-20 06:19,100.00,944.98,1016.79,596,8.05,8.06,-83,1
1632111613,2021-09-20 06:20,100.00,945.02,1016.83,596,8.07,8.08,-82,1
1632111673,2021-09-20 06:21,100.00,945.03,1016.83,596,8.07,8.08,-81,1
1632111733,2021-09-20 06:22,100.00,944.99,1016.80,596,8.01,8.02,-82,1
1632111793,2021-09-20 06:23,100.00,945.03,1016.84,596,8.06,8.07,-82,1
1632111853,2021-09-20 06:24,100.00,945.00,1016.81,596,8.06,8.07,-81,1
1632111913,2021-09-20 06:25,100.00,945.01,1016.82,596,8.09,8.10,-80,1
1632111973,2021-09-20 06:26,100.00,945.09,1016.90,596,8.13,8.14,-81,1
1632112033,2021-09-20 06:27,100.00,945.09,1016.90,596,8.09,8.10,-82,1
1632112093,2021-09-20 06:28,100.00,945.08,1016.89,596,8.13,8.14,-81,1
1632112154,2021-09-20 06:29,100.00,945.07,1016.88,596,8.14,8.15,-82,1
1632112214,2021-09-20 06:30,100.00,945.14,1016.94,596,8.15,8.16,-82,1
1632112274,2021-09-20 06:31,100.00,945.10,1016.91,596,8.13,8.14,-81,1
1632112334,2021-09-20 06:32,100.00,945.13,1016.93,596,8.16,8.17,-81,1
1632112394,2021-09-20 06:33,100.00,945.11,1016.92,596,8.15,8.16,-81,1
1632112454,2021-09-20 06:34,100.00,945.12,1016.93,596,8.16,8.17,-82,1
1632112514,2021-09-20 06:35,100.00,945.14,1016.95,596,8.16,8.17,-82,1
1632112574,2021-09-20 06:36,100.00,945.13,1016.94,596,8.17,8.18,-81,1
1632112634,2021-09-20 06:37,100.00,945.11,1016.92,596,8.20,8.21,-81,1
1632112694,2021-09-20 06:38,100.00,945.11,1016.91,596,8.17,8.18,-81,1
1632112754,2021-09-20 06:39,100.00,945.10,1016.91,596,8.21,8.22,-81,1
1632112814,2021-09-20 06:40,100.00,945.13,1016.93,596,8.21,8.22,-80,1
1632112874,2021-09-20 06:41,100.00,945.09,1016.90,596,8.23,8.24,-80,1
1632112934,2021-09-20 06:42,100.00,945.11,1016.92,596,8.24,8.25,-84,1
1632112994,2021-09-20 06:43,100.00,945.15,1016.95,596,8.21,8.22,-81,1
1632113054,2021-09-20 06:44,100.00,945.17,1016.98,596,8.22,8.23,-81,1
1632113114,2021-09-20 06:45,100.00,945.13,1016.94,596,8.23,8.24,-83,1
1632113174,2021-09-20 06:46,100.00,945.15,1016.96,596,8.26,8.27,-82,1
1632113234,2021-09-20 06:47,100.00,945.14,1016.95,596,8.26,8.27,-82,1
1632113294,2021-09-20 06:48,100.00,945.17,1016.98,596,8.23,8.24,-81,1
1632113354,2021-09-20 06:49,100.00,945.19,1017.00,596,8.28,8.29,-82,1
1632113414,2021-09-20 06:50,100.00,945.20,1017.01,596,8.30,8.31,-82,1
1632113474,2021-09-20 06:51,100.00,945.18,1016.99,596,8.31,8.32,-80,1
1632113534,2021-09-20 06:52,100.00,945.20,1017.01,596,8.30,8.31,-82,1
1632113594,2021-09-20 06:53,100.00,945.19,1017.00,596,8.30,8.31,-82,1
1632113654,2021-09-20 06:54,100.00,945.18,1016.99,596,8.32,8.33,-82,1
1632113715,2021-09-20 06:55,100.00,945.20,1017.00,596,8.32,8.33,-82,1
1632113775,2021-09-20 06:56,100.00,945.17,1016.97,596,8.29,8.30,-81,1
1632113835,2021-09-20 06:57,100.00,945.19,1017.00,596,8.30,8.31,-82,1
1632113895,2021-09-20 06:58,100.00,945.18,1016.99,596,8.28,8.29,-81,1
1632113955,2021-09-20 06:59,100.00,945.14,1016.95,596,8.29,8.30,-81,1
1632114015,2021-09-20 07:00,100.00,945.11,1016.92,596,8.31,8.32,-83,1
1632114075,2021-09-20 07:01,100.00,945.13,1016.94,596,8.31,8.32,-82,1
1632114135,2021-09-20 07:02,100.00,945.13,1016.94,596,8.34,8.35,-83,1
1632114195,2021-09-20 07:03,100.00,945.12,1016.92,596,8.33,8.34,-80,1
1632114255,2021-09-20 07:04,100.00,945.11,1016.92,596,8.36,8.37,-81,1
1632114315,2021-09-20 07:05,100.00,945.12,1016.92,596,8.32,8.33,-82,1
1632114375,2021-09-20 07:06,100.00,945.12,1016.93,596,8.32,8.33,-81,1
1632114435,2021-09-20 07:07,100.00,945.13,1016.94,596,8.36,8.37,-81,1
1632114495,2021-09-20 07:08,100.00,945.11,1016.92,596,8.37,8.38,-81,1
1632114555,2021-09-20 07:09,100.00,945.12,1016.93,596,8.38,8.39,-81,1
1632114615,2021-09-20 07:10,100.00,945.14,1016.94,596,8.39,8.40,-81,1
1632114675,2021-09-20 07:11,100.00,945.23,1017.03,596,8.37,8.38,-81,1
1632114735,2021-09-20 07:12,100.00,945.12,1016.93,596,8.40,8.41,-81,1
1632114795,2021-09-20 07:13,100.00,945.14,1016.95,596,8.41,8.42,-81,1
1632114855,2021-09-20 07:14,100.00,945.15,1016.96,596,8.41,8.42,-82,1
1632114915,2021-09-20 07:15,100.00,945.15,1016.96,596,8.41,8.42,-80,1
1632114975,2021-09-20 07:16,100.00,945.25,1017.05,596,8.38,8.39,-81,1
1632115035,2021-09-20 07:17,100.00,945.17,1016.98,596,8.36,8.37,-82,1
1632115095,2021-09-20 07:18,100.00,945.17,1016.97,596,8.38,8.39,-81,1
1632115155,2021-09-20 07:19,100.00,945.20,1017.01,596,8.40,8.41,-81,1
1632115215,2021-09-20 07:20,100.00,945.15,1016.96,596,8.41,8.42,-81,1
1632115276,2021-09-20 07:21,100.00,945.13,1016.94,596,8.42,8.43,-81,1
1632115336,2021-09-20 07:22,100.00,945.17,1016.98,596,8.43,8.44,-81,1
1632115396,2021-09-20 07:23,100.00,945.15,1016.95,596,8.38,8.39,-81,1
1632115456,2021-09-20 07:24,100.00,945.17,1016.97,596,8.39,8.40,-81,1
1632115516,2021-09-20 07:25,100.00,945.14,1016.95,596,8.40,8.41,-80,1
1632115576,2021-09-20 07:26,100.00,945.34,1017.15,596,8.37,8.38,-81,1
1632115636,2021-09-20 07:27,100.00,945.15,1016.96,596,8.33,8.34,-83,1
1632115696,2021-09-20 07:28,100.00,945.17,1016.98,596,8.37,8.38,-81,1
1632115756,2021-09-20 07:29,100.00,945.15,1016.95,596,8.38,8.39,-82,1
1632115816,2021-09-20 07:30,100.00,945.14,1016.95,596,8.38,8.39,-82,1
1632115876,2021-09-20 07:31,100.00,945.13,1016.93,596,8.38,8.39,-81,1
1632115936,2021-09-20 07:32,100.00,945.19,1016.99,596,8.36,8.37,-82,1
1632115996,2021-09-20 07:33,100.00,945.09,1016.90,596,8.27,8.28,-81,1
1632116056,2021-09-20 07:34,100.00,945.18,1016.98,596,8.32,8.33,-81,1
1632116116,2021-09-20 07:35,100.00,945.27,1017.07,596,8.34,8.35,-81,1
1632116176,2021-09-20 07:36,100.00,945.27,1017.08,596,8.28,8.29,-81,1
1632116236,2021-09-20 07:37,100.00,945.24,1017.05,596,8.32,8.33,-83,1
1632116296,2021-09-20 07:38,100.00,945.22,1017.03,596,8.31,8.32,-81,1
1632116356,2021-09-20 07:39,100.00,945.23,1017.04,596,8.34,8.35,-81,1
1632116416,2021-09-20 07:40,100.00,945.23,1017.04,596,8.33,8.34,-81,1
1632116476,2021-09-20 07:41,100.00,945.26,1017.06,596,8.34,8.35,-83,1
1632116536,2021-09-20 07:42,100.00,945.26,1017.07,596,8.36,8.37,-81,1
1632116596,2021-09-20 07:43,100.00,945.30,1017.11,596,8.30,8.31,-82,1
1632116656,2021-09-20 07:44,100.00,945.27,1017.07,596,8.30,8.31,-81,1
1632116717,2021-09-20 07:45,100.00,945.28,1017.09,596,8.31,8.32,-81,1
1632116777,2021-09-20 07:46,100.00,945.26,1017.06,596,8.33,8.34,-81,1
1632116837,2021-09-20 07:47,100.00,945.25,1017.06,596,8.32,8.33,-81,1
1632116897,2021-09-20 07:48,100.00,945.26,1017.06,596,8.30,8.31,-82,1
1632116957,2021-09-20 07:49,100.00,945.34,1017.15,596,8.28,8.29,-81,1
1632117017,2021-09-20 07:50,100.00,945.26,1017.06,596,8.29,8.30,-81,1
1632117077,2021-09-20 07:51,100.00,945.34,1017.15,596,8.25,8.26,-81,1
1632117137,2021-09-20 07:52,100.00,945.29,1017.10,596,8.27,8.28,-81,1
1632117197,2021-09-20 07:53,100.00,945.32,1017.12,596,8.28,8.29,-82,1
1632117257,2021-09-20 07:54,100.00,945.40,1017.20,596,8.23,8.24,-81,1
1632117317,2021-09-20 07:55,100.00,945.32,1017.13,596,8.22,8.23,-81,1
1632117377,2021-09-20 07:56,100.00,945.37,1017.18,596,8.25,8.26,-81,1
1632117437,2021-09-20 07:57,100.00,945.36,1017.17,596,8.26,8.27,-81,1
1632117497,2021-09-20 07:58,100.00,945.40,1017.20,596,8.25,8.26,-81,1
1632117557,2021-09-20 07:59,100.00,945.42,1017.23,596,8.25,8.26,-82,1
1632117617,2021-09-20 08:00,100.00,945.39,1017.20,596,8.26,8.27,-82,1
1632117677,2021-09-20 08:01,100.00,945.41,1017.21,596,8.27,8.28,-81,1
1632117737,2021-09-20 08:02,100.00,945.44,1017.24,596,8.25,8.26,-82,1
1632117797,2021-09-20 08:03,100.00,945.49,1017.29,596,8.27,8.28,-81,1
1632117857,2021-09-20 08:04,100.00,945.41,1017.22,596,8.27,8.28,-83,1
1632117917,2021-09-20 08:05,100.00,945.43,1017.24,596,8.28,8.29,-82,1
1632117977,2021-09-20 08:06,100.00,945.45,1017.26,596,8.26,8.27,-82,1
1632118037,2021-09-20 08:07,100.00,945.43,1017.24,596,8.29,8.30,-81,1
1632118097,2021-09-20 08:08,100.00,945.44,1017.25,596,8.31,8.32,-82,1
1632118157,2021-09-20 08:09,100.00,945.41,1017.22,596,8.33,8.34,-80,1
1632118217,2021-09-20 08:10,100.00,945.36,1017.16,596,8.32,8.33,-82,1
1632118278,2021-09-20 08:11,100.00,945.41,1017.22,596,8.28,8.29,-82,1
1632118338,2021-09-20 08:12,100.00,945.41,1017.21,596,8.26,8.27,-82,1
1632118398,2021-09-20 08:13,100.00,945.41,1017.22,596,8.27,8.28,-82,1
1632118458,2021-09-20 08:14,100.00,945.32,1017.12,596,8.31,8.32,-82,1
1632118518,2021-09-20 08:15,100.00,945.39,1017.20,596,8.35,8.36,-81,1
1632118578,2021-09-20 08:16,100.00,945.33,1017.14,596,8.36,8.37,-83,1
1632118638,2021-09-20 08:17,100.00,945.33,1017.14,596,8.31,8.32,-82,1
1632118698,2021-09-20 08:18,100.00,945.35,1017.16,596,8.33,8.34,-81,1
1632118758,2021-09-20 08:19,100.00,945.35,1017.15,596,8.27,8.28,-82,1
1632118818,2021-09-20 08:20,100.00,945.34,1017.15,596,8.35,8.36,-81,1
1632118878,2021-09-20 08:21,100.00,945.38,1017.19,596,8.37,8.38,-82,1
1632118938,2021-09-20 08:22,100.00,945.38,1017.19,596,8.38,8.39,-81,1
1632118998,2021-09-20 08:23,100.00,945.37,1017.18,596,8.40,8.41,-81,1
1632119058,2021-09-20 08:24,100.00,945.41,1017.22,596,8.40,8.41,-81,1
1632119118,2021-09-20 08:25,100.00,945.40,1017.21,596,8.37,8.38,-80,1
1632119178,2021-09-20 08:26,100.00,945.40,1017.21,596,8.36,8.37,-81,1
1632119238,2021-09-20 08:27,100.00,945.38,1017.19,596,8.39,8.40,-82,1
1632119298,2021-09-20 08:28,100.00,945.40,1017.21,596,8.40,8.41,-83,1
1632119358,2021-09-20 08:29,100.00,945.48,1017.29,596,8.41,8.42,-82,1
1632119418,2021-09-20 08:30,100.00,945.43,1017.23,596,8.35,8.36,-83,1
1632119478,2021-09-20 08:31,100.00,945.41,1017.22,596,8.38,8.39,-82,1
1632119538,2021-09-20 08:32,100.00,945.49,1017.29,596,8.37,8.38,-80,1
1632119598,2021-09-20 08:33,100.00,945.48,1017.28,596,8.38,8.39,-82,1
1632119658,2021-09-20 08:34,100.00,945.48,1017.28,596,8.29,8.30,-80,1
1632119718,2021-09-20 08:35,100.00,945.45,1017.26,596,8.36,8.37,-82,1
1632119778,2021-09-20 08:36,100.00,945.41,1017.22,596,8.35,8.36,-81,1
1632119839,2021-09-20 08:37,100.00,945.42,1017.23,596,8.36,8.37,-81,1
1632119899,2021-09-20 08:38,100.00,945.45,1017.26,596,8.39,8.40,-81,1
1632119959,2021-09-20 08:39,100.00,945.49,1017.30,596,8.41,8.42,-81,1
1632120019,2021-09-20 08:40,100.00,945.49,1017.30,596,8.41,8.42,-82,1
1632120079,2021-09-20 08:41,100.00,945.66,1017.46,596,8.36,8.37,-82,1
1632120139,2021-09-20 08:42,100.00,945.53,1017.34,596,8.36,8.37,-80,1
1632120199,2021-09-20 08:43,100.00,945.54,1017.35,596,8.38,8.39,-81,1
1632120259,2021-09-20 08:44,100.00,945.53,1017.33,596,8.36,8.37,-80,1
1632120319,2021-09-20 08:45,100.00,945.62,1017.42,596,8.35,8.36,-81,1
1632120379,2021-09-20 08:46,100.00,945.51,1017.32,596,8.35,8.36,-81,1
1632120439,2021-09-20 08:47,100.00,945.49,1017.30,596,8.40,8.41,-81,1
1632120499,2021-09-20 08:48,100.00,945.57,1017.37,596,8.41,8.42,-82,1
1632120559,2021-09-20 08:49,100.00,945.46,1017.26,596,8.38,8.39,-82,1
1632120619,2021-09-20 08:50,100.00,945.53,1017.34,596,8.45,8.46,-81,1
1632120679,2021-09-20 08:51,100.00,945.54,1017.34,596,8.39,8.40,-81,1
1632120739,2021-09-20 08:52,100.00,945.52,1017.33,596,8.44,8.45,-82,1
1632120799,2021-09-20 08:53,100.00,945.56,1017.37,596,8.39,8.40,-82,1
1632120859,2021-09-20 08:54,100.00,945.49,1017.29,596,8.45,8.46,-82,1
1632120919,2021-09-20 08:55,100.00,945.54,1017.35,596,8.47,8.48,-82,1
1632120979,2021-09-20 08:56,100.00,945.54,1017.34,596,8.50,8.51,-81,1
1632121039,2021-09-20 08:57,100.00,945.65,1017.45,596,8.50,8.51,-81,1
1632121099,2021-09-20 08:58,100.00,945.61,1017.42,596,8.47,8.48,-81,1
1632121159,2021-09-20 08:59,100.00,945.58,1017.39,596,8.49,8.50,-82,1
1632121219,2021-09-20 09:00,100.00,945.65,1017.46,596,8.51,8.52,-82,1
1632121279,2021-09-20 09:01,100.00,945.59,1017.40,596,8.51,8.52,-82,1
1632121340,2021-09-20 09:02,100.00,945.65,1017.46,596,8.55,8.56,-81,1
1632121400,2021-09-20 09:03,100.00,945.62,1017.43,596,8.50,8.51,-82,1
1632121460,2021-09-20 09:04,100.00,945.56,1017.37,596,8.53,8.54,-83,1
1632121520,2021-09-20 09:05,100.00,945.74,1017.54,596,8.51,8.52,-82,1
1632121580,2021-09-20 09:06,100.00,945.66,1017.46,596,8.50,8.51,-83,1
1632121640,2021-09-20 09:07,100.00,945.87,1017.68,596,8.45,8.46,-81,1
1632121700,2021-09-20 09:08,100.00,945.83,1017.63,596,8.39,8.40,-83,1
1632121760,2021-09-20 09:09,100.00,945.94,1017.75,596,8.39,8.40,-82,1
1632121820,2021-09-20 09:10,100.00,945.75,1017.56,596,8.42,8.43,-82,1
1632121880,2021-09-20 09:11,100.00,945.78,1017.58,596,8.36,8.37,-80,1
1632121940,2021-09-20 09:12,100.00,945.82,1017.63,596,8.37,8.38,-82,1
1632122000,2021-09-20 09:13,100.00,945.77,1017.58,596,8.35,8.36,-80,1
1632122060,2021-09-20 09:14,100.00,945.83,1017.63,596,8.43,8.44,-82,1
1632122120,2021-09-20 09:15,100.00,945.75,1017.56,596,8.32,8.33,-82,1
1632122180,2021-09-20 09:16,100.00,945.83,1017.64,596,8.35,8.36,-82,1
1632122240,2021-09-20 09:17,100.00,945.80,1017.60,596,8.38,8.39,-81,1
1632122300,2021-09-20 09:18,100.00,945.83,1017.63,596,8.34,8.35,-83,1
1632122360,2021-09-20 09:19,100.00,945.80,1017.61,596,8.34,8.35,-81,1
1632122420,2021-09-20 09:20,100.00,945.87,1017.68,596,8.36,8.37,-82,1
1632122480,2021-09-20 09:21,100.00,945.95,1017.76,596,8.33,8.34,-81,1
1632122540,2021-09-20 09:22,100.00,945.96,1017.76,596,8.27,8.28,-81,1
1632122601,2021-09-20 09:23,100.00,945.92,1017.73,596,8.33,8.34,-82,1
1632122661,2021-09-20 09:24,100.00,945.87,1017.67,596,8.27,8.28,-82,1
1632122721,2021-09-20 09:25,100.00,945.92,1017.72,596,8.28,8.29,-82,1
1632122781,2021-09-20 09:26,100.00,945.92,1017.73,596,8.28,8.29,-82,1
1632122841,2021-09-20 09:27,100.00,945.96,1017.77,596,8.25,8.26,-82,1
1632122901,2021-09-20 09:28,100.00,945.89,1017.70,596,8.27,8.28,-82,1
1632122962,2021-09-20 09:29,100.00,945.89,1017.70,596,8.27,8.28,-81,1
1632123022,2021-09-20 09:30,100.00,945.91,1017.72,596,8.25,8.26,-82,1
1632123082,2021-09-20 09:31,100.00,945.89,1017.70,596,8.28,8.29,-83,1
1632123142,2021-09-20 09:32,100.00,945.95,1017.75,596,8.32,8.33,-82,1
1632123202,2021-09-20 09:33,100.00,945.94,1017.75,596,8.28,8.29,-81,1
1632123262,2021-09-20 09:34,100.00,945.94,1017.75,596,8.30,8.31,-80,1
1632123322,2021-09-20 09:35,100.00,945.99,1017.80,596,8.29,8.30,-81,1
1632123382,2021-09-20 09:36,100.00,945.99,1017.80,596,8.27,8.28,-82,1
1632123442,2021-09-20 09:37,100.00,945.96,1017.77,596,8.27,8.28,-81,1
1632123502,2021-09-20 09:38,100.00,945.99,1017.80,596,8.25,8.26,-81,1
1632123562,2021-09-20 09:39,100.00,945.98,1017.79,596,8.29,8.30,-81,1
1632123622,2021-09-20 09:40,100.00,945.92,1017.73,596,8.29,8.30,-81,1
1632123682,2021-09-20 09:41,100.00,945.94,1017.75,596,8.28,8.29,-80,1
1632123742,2021-09-20 09:42,100.00,945.96,1017.77,596,8.30,8.31,-81,1
1632123802,2021-09-20 09:43,100.00,945.96,1017.77,596,8.32,8.33,-80,1
1632123862,2021-09-20 09:44,100.00,946.08,1017.89,596,8.24,8.25,-83,1
1632123922,2021-09-20 09:45,100.00,945.99,1017.80,596,8.32,8.33,-81,1
1632123982,2021-09-20 09:46,100.00,945.99,1017.80,596,8.34,8.35,-82,1
1632124042,2021-09-20 09:47,100.00,946.00,1017.81,596,8.30,8.31,-81,1
1632124102,2021-09-20 09:48,100.00,946.04,1017.84,596,8.27,8.28,-81,1
1632124162,2021-09-20 09:49,100.00,946.10,1017.90,596,8.27,8.28,-82,1
1632124222,2021-09-20 09:50,100.00,946.02,1017.82,596,8.31,8.32,-82,1
1632124282,2021-09-20 09:51,100.00,946.17,1017.97,596,8.25,8.26,-81,1
1632124343,2021-09-20 09:52,100.00,946.08,1017.88,596,8.27,8.28,-81,1
1632124403,2021-09-20 09:53,100.00,946.06,1017.87,596,8.29,8.30,-81,1
1632124463,2021-09-20 09:54,100.00,946.05,1017.86,596,8.29,8.30,-82,1
1632124523,2021-09-20 09:55,100.00,946.00,1017.81,596,8.25,8.26,-83,1
1632124583,2021-09-20 09:56,100.00,946.08,1017.89,596,8.20,8.21,-82,1
1632124643,2021-09-20 09:57,100.00,946.05,1017.86,596,8.26,8.27,-83,1
1632124703,2021-09-20 09:58,100.00,946.06,1017.86,596,8.28,8.29,-80,1
1632124763,2021-09-20 09:59,100.00,946.08,1017.89,596,8.28,8.29,-82,1
1632124823,2021-09-20 10:00,100.00,946.06,1017.87,596,8.23,8.24,-81,1
1632124883,2021-09-20 10:01,100.00,946.07,1017.88,596,8.26,8.27,-83,1
1632124943,2021-09-20 10:02,100.00,946.09,1017.89,596,8.22,8.23,-83,1
1632125003,2021-09-20 10:03,100.00,946.07,1017.88,596,8.23,8.24,-81,1
1632125063,2021-09-20 10:04,100.00,946.04,1017.84,596,8.25,8.26,-81,1
1632125123,2021-09-20 10:05,100.00,946.04,1017.85,596,8.23,8.24,-82,1
1632125183,2021-09-20 10:06,100.00,946.12,1017.92,596,8.18,8.19,-83,1
1632125243,2021-09-20 10:07,100.00,946.06,1017.87,596,8.26,8.27,-82,1
1632125303,2021-09-20 10:08,100.00,946.07,1017.88,596,8.27,8.28,-84,1
1632125363,2021-09-20 10:09,100.00,946.09,1017.90,596,8.27,8.28,-81,1
1632125423,2021-09-20 10:10,100.00,946.14,1017.95,596,8.27,8.28,-82,1
1632125483,2021-09-20 10:11,100.00,946.12,1017.92,596,8.32,8.33,-82,1
1632125543,2021-09-20 10:12,100.00,946.10,1017.90,596,8.33,8.34,-82,1
1632125603,2021-09-20 10:13,100.00,946.13,1017.94,596,8.35,8.36,-82,1
1632125663,2021-09-20 10:14,100.00,946.16,1017.97,596,8.35,8.36,-81,1
1632125723,2021-09-20 10:15,100.00,946.17,1017.97,596,8.36,8.37,-81,1
1632125783,2021-09-20 10:16,100.00,946.20,1018.01,596,8.30,8.31,-82,1
1632125843,2021-09-20 10:17,100.00,946.16,1017.97,596,8.32,8.33,-82,1
1632125903,2021-09-20 10:18,100.00,946.23,1018.04,596,8.30,8.31,-81,1
1632125964,2021-09-20 10:19,100.00,946.23,1018.04,596,8.34,8.35,-81,1
1632126024,2021-09-20 10:20,100.00,946.29,1018.10,596,8.32,8.33,-82,1
1632126084,2021-09-20 10:21,100.00,946.29,1018.10,596,8.29,8.30,-82,1
1632126144,2021-09-20 10:22,100.00,946.29,1018.10,596,8.30,8.31,-83,1
1632126204,2021-09-20 10:23,100.00,946.30,1018.11,596,8.31,8.32,-82,1
1632126264,2021-09-20 10:24,100.00,946.29,1018.10,596,8.32,8.33,-82,1
1632126324,2021-09-20 10:25,100.00,946.35,1018.16,596,8.25,8.26,-82,1
1632126384,2021-09-20 10:26,100.00,946.31,1018.11,596,8.30,8.31,-82,1
1632126444,2021-09-20 10:27,100.00,946.32,1018.13,596,8.26,8.27,-82,1
1632126504,2021-09-20 10:28,100.00,946.41,1018.21,596,8.23,8.24,-81,1
1632126564,2021-09-20 10:29,100.00,946.31,1018.12,596,8.26,8.27,-82,1
1632126624,2021-09-20 10:30,100.00,946.36,1018.16,596,8.28,8.29,-81,1
1632126684,2021-09-20 10:31,100.00,946.31,1018.11,596,8.24,8.25,-82,1
1632126744,2021-09-20 10:32,100.00,946.32,1018.12,596,8.29,8.30,-81,1
1632126804,2021-09-20 10:33,100.00,946.30,1018.11,596,8.26,8.27,-83,1
1632126864,2021-09-20 10:34,100.00,946.30,1018.11,596,8.27,8.28,-81,1
1632126924,2021-09-20 10:35,100.00,946.31,1018.11,596,8.29,8.30,-81,1
1632126984,2021-09-20 10:36,100.00,946.33,1018.13,596,8.30,8.31,-82,1
1632127044,2021-09-20 10:37,100.00,946.30,1018.11,596,8.32,8.33,-81,1
1632127104,2021-09-20 10:38,100.00,946.32,1018.13,596,8.33,8.34,-81,1
1632127164,2021-09-20 10:39,100.00,946.33,1018.13,596,8.30,8.31,-82,1
1632127224,2021-09-20 10:40,100.00,946.32,1018.13,596,8.35,8.36,-79,1
1632127284,2021-09-20 10:41,100.00,946.29,1018.10,596,8.38,8.39,-81,1
1632127344,2021-09-20 10:42,100.00,946.26,1018.07,596,8.40,8.41,-81,1
1632127404,2021-09-20 10:43,100.00,946.30,1018.10,596,8.42,8.43,-81,1
1632127465,2021-09-20 10:44,100.00,946.33,1018.14,596,8.43,8.44,-80,1
1632127525,2021-09-20 10:45,100.00,946.32,1018.13,596,8.42,8.43,-81,1
1632127585,2021-09-20 10:46,100.00,946.34,1018.14,596,8.42,8.43,-82,1
1632127645,2021-09-20 10:47,100.00,946.28,1018.09,596,8.42,8.43,-82,1
1632127705,2021-09-20 10:48,100.00,946.37,1018.17,596,8.40,8.41,-81,1
1632127765,2021-09-20 10:49,100.00,946.22,1018.03,596,8.35,8.36,-81,1
1632127825,2021-09-20 10:50,100.00,946.26,1018.07,596,8.36,8.37,-83,1
1632127885,2021-09-20 10:51,100.00,946.30,1018.11,596,8.39,8.40,-80,1
1632127945,2021-09-20 10:52,100.00,946.35,1018.16,596,8.36,8.37,-81,1
1632128005,2021-09-20 10:53,100.00,946.30,1018.11,596,8.40,8.41,-82,1
1632128065,2021-09-20 10:54,100.00,946.32,1018.13,596,8.40,8.41,-82,1
1632128125,2021-09-20 10:55,100.00,946.36,1018.17,596,8.40,8.41,-81,1
1632128185,2021-09-20 10:56,100.00,946.41,1018.22,596,8.36,8.37,-81,1
1632128245,2021-09-20 10:57,100.00,946.33,1018.13,596,8.34,8.35,-80,1
1632128305,2021-09-20 10:58,100.00,946.35,1018.15,596,8.36,8.37,-79,1
1632128365,2021-09-20 10:59,100.00,946.35,1018.16,596,8.37,8.38,-81,1
1632128425,2021-09-20 11:00,100.00,946.36,1018.17,596,8.32,8.33,-82,1
1632128485,2021-09-20 11:01,100.00,946.40,1018.21,596,8.26,8.27,-82,1
1632128545,2021-09-20 11:02,100.00,946.41,1018.22,596,8.30,8.31,-82,1
1632128605,2021-09-20 11:03,100.00,946.44,1018.25,596,8.25,8.26,-81,1
1632128665,2021-09-20 11:04,100.00,946.42,1018.23,596,8.31,8.32,-81,1
1632128725,2021-09-20 11:05,100.00,946.46,1018.27,596,8.28,8.29,-81,1
1632128785,2021-09-20 11:06,100.00,946.45,1018.26,596,8.30,8.31,-81,1
1632128845,2021-09-20 11:07,100.00,946.50,1018.30,596,8.32,8.33,-81,1
1632128905,2021-09-20 11:08,100.00,946.49,1018.29,596,8.31,8.32,-81,1
1632128965,2021-09-20 11:09,100.00,946.48,1018.29,596,8.32,8.33,-81,1
1632129026,2021-09-20 11:10,100.00,946.50,1018.31,596,8.29,8.30,-81,1
1632129086,2021-09-20 11:11,100.00,946.52,1018.33,596,8.30,8.31,-81,1
1632129146,2021-09-20 11:12,100.00,946.49,1018.30,596,8.32,8.33,-80,1
1632129206,2021-09-20 11:13,100.00,946.56,1018.37,596,8.32,8.33,-81,1
1632129266,2021-09-20 11:14,100.00,946.53,1018.34,596,8.34,8.35,-82,1
1632129389,2021-09-20 11:16,100.00,946.57,1018.37,596,8.29,8.30,-81,1
1632129449,2021-09-20 11:17,100.00,946.54,1018.35,596,8.35,8.36,-82,1
1632129509,2021-09-20 11:18,100.00,946.57,1018.38,596,8.37,8.38,-82,1
1632129569,2021-09-20 11:19,100.00,946.57,1018.38,596,8.32,8.33,-81,1
1632129629,2021-09-20 11:20,100.00,946.59,1018.40,596,8.34,8.35,-81,1
1632129689,2021-09-20 11:21,100.00,946.50,1018.31,596,8.31,8.32,-82,1
1632129749,2021-09-20 11:22,100.00,946.72,1018.53,596,8.30,8.31,-81,1
1632129809,2021-09-20 11:23,100.00,946.66,1018.47,596,8.28,8.29,-81,1
1632129869,2021-09-20 11:24,100.00,946.70,1018.50,596,8.27,8.28,-81,1
1632129929,2021-09-20 11:25,100.00,946.68,1018.49,596,8.25,8.26,-81,1
1632129989,2021-09-20 11:26,100.00,946.68,1018.49,596,8.25,8.26,-81,1
1632130049,2021-09-20 11:27,100.00,946.72,1018.53,596,8.20,8.21,-81,1
1632130109,2021-09-20 11:28,100.00,946.69,1018.50,596,8.13,8.14,-81,1
1632130169,2021-09-20 11:29,100.00,946.68,1018.48,596,8.19,8.20,-82,1
1632130229,2021-09-20 11:30,100.00,946.68,1018.49,596,8.18,8.19,-83,1
1632130289,2021-09-20 11:31,100.00,946.71,1018.52,596,8.10,8.11,-82,1
1632130349,2021-09-20 11:32,100.00,946.73,1018.54,596,8.11,8.12,-83,1
1632130409,2021-09-20 11:33,100.00,946.63,1018.44,596,8.12,8.13,-81,1
1632130470,2021-09-20 11:34,100.00,946.66,1018.46,596,8.18,8.19,-79,1
1632130530,2021-09-20 11:35,100.00,946.63,1018.43,596,8.16,8.17,-83,1
1632130590,2021-09-20 11:36,100.00,946.66,1018.46,596,8.17,8.18,-81,1
1632130650,2021-09-20 11:37,100.00,946.69,1018.50,596,8.19,8.20,-82,1
1632130710,2021-09-20 11:38,100.00,946.60,1018.40,596,8.25,8.26,-83,1
1632130770,2021-09-20 11:39,100.00,946.67,1018.48,596,8.18,8.19,-81,1
1632130830,2021-09-20 11:40,100.00,946.64,1018.45,596,8.20,8.21,-81,1
1632130890,2021-09-20 11:41,100.00,946.66,1018.47,596,8.28,8.29,-81,1
1632130950,2021-09-20 11:42,100.00,946.61,1018.42,596,8.30,8.31,-81,1
1632131010,2021-09-20 11:43,100.00,946.68,1018.49,596,8.32,8.33,-81,1
1632131070,2021-09-20 11:44,100.00,946.64,1018.44,596,8.34,8.35,-81,1
1632131130,2021-09-20 11:45,100.00,946.64,1018.45,596,8.35,8.36,-81,1
1632131190,2021-09-20 11:46,100.00,946.63,1018.44,596,8.38,8.39,-81,1
1632131250,2021-09-20 11:47,100.00,946.62,1018.42,596,8.37,8.38,-81,1
1632131310,2021-09-20 11:48,100.00,946.60,1018.40,596,8.38,8.39,-82,1
1632131370,2021-09-20 11:49,100.00,946.63,1018.43,596,8.41,8.42,-82,1
1632131430,2021-09-20 11:50,100.00,946.67,1018.47,596,8.39,8.40,-81,1
1632131490,2021-09-20 11:51,100.00,946.65,1018.46,596,8.36,8.37,-80,1
1632131550,2021-09-20 11:52,100.00,946.60,1018.41,596,8.42,8.43,-82,1
1632131610,2021-09-20 11:53,100.00,946.64,1018.45,596,8.42,8.43,-82,1
1632131670,2021-09-20 11:54,100.00,946.63,1018.43,596,8.40,8.41,-81,1
1632131730,2021-09-20 11:55,100.00,946.61,1018.41,596,8.40,8.41,-81,1
1632131790,2021-09-20 11:56,100.00,946.65,1018.46,596,8.40,8.41,-82,1
1632131850,2021-09-20 11:57,100.00,946.63,1018.44,596,8.43,8.44,-81,1
1632131911,2021-09-20 11:58,100.00,946.66,1018.47,596,8.42,8.43,-81,1
1632131971,2021-09-20 11:59,100.00,946.65,1018.45,596,8.44,8.45,-81,1
1632132031,2021-09-20 12:00,100.00,946.66,1018.47,596,8.44,8.45,-80,1
1632132091,2021-09-20 12:01,100.00,946.67,1018.47,596,8.41,8.42,-80,1
1632132151,2021-09-20 12:02,100.00,946.65,1018.46,596,8.41,8.42,-80,1
1632132211,2021-09-20 12:03,100.00,946.68,1018.49,596,8.45,8.46,-82,1
1632132271,2021-09-20 12:04,100.00,946.72,1018.53,596,8.41,8.42,-81,1
1632132331,2021-09-20 12:05,100.00,946.69,1018.49,596,8.42,8.43,-81,1
1632132391,2021-09-20 12:06,100.00,946.69,1018.50,596,8.40,8.41,-82,1
1632132451,2021-09-20 12:07,100.00,946.63,1018.44,596,8.41,8.42,-80,1
1632132511,2021-09-20 12:08,100.00,946.69,1018.49,596,8.37,8.38,-81,1
1632132571,2021-09-20 12:09,100.00,946.69,1018.50,596,8.32,8.33,-82,1
1632132631,2021-09-20 12:10,100.00,946.71,1018.52,596,8.36,8.37,-81,1
1632132691,2021-09-20 12:11,100.00,946.73,1018.54,596,8.35,8.36,-81,1
1632132751,2021-09-20 12:12,100.00,946.72,1018.53,596,8.38,8.39,-82,1
1632132811,2021-09-20 12:13,100.00,946.75,1018.56,596,8.37,8.38,-81,1
1632132871,2021-09-20 12:14,100.00,946.79,1018.60,596,8.36,8.37,-82,1
1632132931,2021-09-20 12:15,100.00,946.85,1018.66,596,8.33,8.34,-82,1
1632132991,2021-09-20 12:16,100.00,946.84,1018.65,596,8.34,8.35,-81,1
1632133051,2021-09-20 12:17,100.00,946.84,1018.64,596,8.37,8.38,-81,1
1632133111,2021-09-20 12:18,100.00,946.79,1018.60,596,8.38,8.39,-81,1
1632133171,2021-09-20 12:19,100.00,946.85,1018.66,596,8.36,8.37,-82,1
1632133231,2021-09-20 12:20,100.00,947.01,1018.82,596,8.31,8.32,-82,1
1632133291,2021-09-20 12:21,100.00,946.86,1018.67,596,8.27,8.28,-81,1
1632133351,2021-09-20 12:22,100.00,946.87,1018.68,596,8.25,8.26,-80,1
1632133411,2021-09-20 12:23,100.00,946.82,1018.63,596,8.25,8.26,-81,1
1632133472,2021-09-20 12:24,100.00,946.88,1018.69,596,8.19,8.20,-81,1
1632133532,2021-09-20 12:25,100.00,946.82,1018.63,596,8.21,8.22,-81,1
1632133592,2021-09-20 12:26,100.00,946.87,1018.68,596,8.19,8.20,-80,1
1632133652,2021-09-20 12:27,100.00,946.82,1018.63,596,8.17,8.18,-83,1
1632133712,2021-09-20 12:28,100.00,946.80,1018.61,596,8.20,8.21,-82,1
1632133772,2021-09-20 12:29,100.00,946.82,1018.63,596,8.15,8.16,-82,1
1632133832,2021-09-20 12:30,100.00,946.81,1018.62,596,8.09,8.10,-82,1
1632133892,2021-09-20 12:31,100.00,946.84,1018.65,596,8.07,8.08,-81,1
1632133952,2021-09-20 12:32,100.00,946.78,1018.59,596,8.09,8.10,-82,1
1632134012,2021-09-20 12:33,100.00,946.79,1018.59,596,8.16,8.17,-82,1
1632134072,2021-09-20 12:34,100.00,946.80,1018.61,596,8.15,8.16,-82,1
1632134132,2021-09-20 12:35,100.00,946.79,1018.60,596,8.17,8.18,-82,1
1632134192,2021-09-20 12:36,100.00,946.93,1018.74,596,8.18,8.19,-81,1
1632134252,2021-09-20 12:37,100.00,946.85,1018.65,596,8.17,8.18,-80,1
1632134312,2021-09-20 12:38,100.00,946.82,1018.63,596,8.19,8.20,-81,1
1632134372,2021-09-20 12:39,100.00,946.83,1018.64,596,8.21,8.22,-82,1
1632134432,2021-09-20 12:40,100.00,946.82,1018.63,596,8.26,8.27,-80,1
1632134492,2021-09-20 12:41,100.00,946.86,1018.67,596,8.28,8.29,-81,1
1632134552,2021-09-20 12:42,100.00,946.85,1018.66,596,8.31,8.32,-80,1
1632134612,2021-09-20 12:43,100.00,946.87,1018.68,596,8.35,8.36,-82,1
1632134672,2021-09-20 12:44,100.00,946.86,1018.67,596,8.35,8.36,-81,1
1632134732,2021-09-20 12:45,100.00,946.86,1018.66,596,8.31,8.32,-82,1
1632134792,2021-09-20 12:46,100.00,946.87,1018.68,596,8.29,8.30,-82,1
1632134852,2021-09-20 12:47,100.00,946.86,1018.67,596,8.33,8.34,-82,1
1632134912,2021-09-20 12:48,100.00,946.86,1018.67,596,8.30,8.31,-82,1
1632134973,2021-09-20 12:49,100.00,946.84,1018.65,596,8.30,8.31,-79,1
1632135033,2021-09-20 12:50,100.00,946.91,1018.71,596,8.30,8.31,-82,1
1632135093,2021-09-20 12:51,100.00,946.87,1018.68,596,8.26,8.27,-80,1
1632135153,2021-09-20 12:52,100.00,946.84,1018.65,596,8.34,8.35,-81,1
1632135213,2021-09-20 12:53,100.00,946.89,1018.70,596,8.29,8.30,-82,1
1632135273,2021-09-20 12:54,100.00,946.90,1018.71,596,8.26,8.27,-81,1
1632135333,2021-09-20 12:55,100.00,946.88,1018.69,596,8.26,8.27,-80,1
1632135393,2021-09-20 12:56,100.00,946.86,1018.67,596,8.22,8.23,-81,1
1632135453,2021-09-20 12:57,100.00,946.91,1018.72,596,8.26,8.27,-80,1
1632135513,2021-09-20 12:58,100.00,946.85,1018.65,596,8.31,8.32,-83,1
1632135573,2021-09-20 12:59,100.00,946.83,1018.64,596,8.35,8.36,-82,1
1632135633,2021-09-20 13:00,100.00,946.83,1018.64,596,8.35,8.36,-81,1
1632135693,2021-09-20 13:01,100.00,946.93,1018.74,596,8.34,8.35,-82,1
1632135753,2021-09-20 13:02,100.00,946.85,1018.66,596,8.35,8.36,-81,1
1632135813,2021-09-20 13:03,100.00,946.82,1018.63,596,8.38,8.39,-80,1
1632135873,2021-09-20 13:04,100.00,946.87,1018.68,596,8.36,8.37,-81,1
1632135933,2021-09-20 13:05,100.00,946.84,1018.64,596,8.40,8.41,-82,1
1632135993,2021-09-20 13:06,100.00,946.80,1018.60,596,8.42,8.43,-80,1
1632136053,2021-09-20 13:07,100.00,946.81,1018.61,596,8.43,8.44,-82,1
1632136113,2021-09-20 13:08,100.00,946.83,1018.63,596,8.40,8.41,-82,1
1632136173,2021-09-20 13:09,100.00,946.82,1018.63,596,8.38,8.39,-82,1
1632136233,2021-09-20 13:10,100.00,946.86,1018.66,596,8.41,8.42,-80,1
1632136293,2021-09-20 13:11,100.00,946.80,1018.61,596,8.41,8.42,-81,1
1632136353,2021-09-20 13:12,100.00,946.89,1018.70,596,8.37,8.38,-80,1
1632136413,2021-09-20 13:13,100.00,946.84,1018.65,596,8.37,8.38,-81,1
1632136473,2021-09-20 13:14,100.00,946.80,1018.60,596,8.39,8.40,-81,1
1632136534,2021-09-20 13:15,100.00,946.93,1018.74,596,8.36,8.37,-82,1
1632136594,2021-09-20 13:16,100.00,946.84,1018.65,596,8.33,8.34,-82,1
1632136654,2021-09-20 13:17,100.00,946.92,1018.73,596,8.32,8.33,-81,1
1632136714,2021-09-20 13:18,100.00,946.87,1018.68,596,8.35,8.36,-81,1
1632136774,2021-09-20 13:19,100.00,946.81,1018.61,596,8.32,8.33,-81,1
1632136834,2021-09-20 13:20,100.00,946.83,1018.64,596,8.36,8.37,-81,1
1632136894,2021-09-20 13:21,100.00,946.82,1018.63,596,8.34,8.35,-81,1
1632136954,2021-09-20 13:22,100.00,946.86,1018.67,596,8.36,8.37,-83,1
1632137014,2021-09-20 13:23,100.00,946.86,1018.67,596,8.35,8.36,-80,1
1632137074,2021-09-20 13:24,100.00,946.87,1018.68,596,8.32,8.33,-82,1
1632137134,2021-09-20 13:25,100.00,946.87,1018.68,596,8.34,8.35,-81,1
1632137194,2021-09-20 13:26,100.00,946.93,1018.73,596,8.34,8.35,-82,1
1632137254,2021-09-20 13:27,100.00,946.88,1018.68,596,8.34,8.35,-81,1
1632137314,2021-09-20 13:28,100.00,946.87,1018.68,596,8.32,8.33,-80,1
1632137374,2021-09-20 13:29,100.00,946.88,1018.69,596,8.32,8.33,-81,1
1632137434,2021-09-20 13:30,100.00,946.87,1018.68,596,8.38,8.39,-83,1
1632137494,2021-09-20 13:31,100.00,946.84,1018.65,596,8.38,8.39,-81,1
1632137554,2021-09-20 13:32,100.00,946.86,1018.67,596,8.36,8.37,-80,1
1632137614,2021-09-20 13:33,100.00,946.84,1018.65,596,8.40,8.41,-79,1
1632137674,2021-09-20 13:34,100.00,946.89,1018.69,596,8.37,8.38,-81,1
1632137734,2021-09-20 13:35,100.00,946.91,1018.72,596,8.39,8.40,-80,1
1632137794,2021-09-20 13:36,100.00,946.92,1018.73,596,8.37,8.38,-80,1
1632137854,2021-09-20 13:37,100.00,946.98,1018.78,596,8.36,8.37,-81,1
1632137914,2021-09-20 13:38,100.00,946.87,1018.68,596,8.38,8.39,-81,1
1632137975,2021-09-20 13:39,100.00,946.96,1018.77,596,8.27,8.28,-81,1
1632138035,2021-09-20 13:40,100.00,947.00,1018.80,596,8.25,8.26,-82,1
1632138095,2021-09-20 13:41,100.00,947.01,1018.82,596,8.21,8.22,-81,1
1632138155,2021-09-20 13:42,100.00,946.98,1018.79,596,8.19,8.20,-81,1
1632138215,2021-09-20 13:43,100.00,946.93,1018.74,596,8.22,8.23,-80,1
1632138275,2021-09-20 13:44,100.00,946.98,1018.79,596,8.13,8.14,-82,1
1632138335,2021-09-20 13:45,100.00,946.98,1018.78,596,8.11,8.12,-81,1
1632138395,2021-09-20 13:46,100.00,946.96,1018.76,596,8.15,8.16,-81,1
1632138455,2021-09-20 13:47,100.00,946.96,1018.77,596,8.08,8.09,-82,1
1632138515,2021-09-20 13:48,100.00,946.99,1018.80,596,8.11,8.12,-82,1
1632138575,2021-09-20 13:49,100.00,946.99,1018.80,596,8.06,8.07,-81,1
1632138635,2021-09-20 13:50,100.00,946.97,1018.78,596,8.03,8.04,-82,1
1632138695,2021-09-20 13:51,100.00,947.08,1018.89,596,8.03,8.04,-81,1
1632138755,2021-09-20 13:52,100.00,947.03,1018.84,596,7.97,7.98,-81,1
1632138815,2021-09-20 13:53,100.00,947.15,1018.96,596,7.93,7.94,-82,1
1632138875,2021-09-20 13:54,100.00,947.02,1018.83,596,7.94,7.95,-82,1
1632138935,2021-09-20 13:55,100.00,947.01,1018.82,596,7.93,7.94,-82,1
1632138995,2021-09-20 13:56,100.00,947.10,1018.90,596,7.92,7.93,-81,1
1632139055,2021-09-20 13:57,100.00,947.07,1018.88,596,7.90,7.91,-81,1
1632139115,2021-09-20 13:58,100.00,946.98,1018.79,596,7.96,7.97,-81,1
1632139175,2021-09-20 13:59,100.00,947.00,1018.81,596,7.93,7.94,-81,1
1632139235,2021-09-20 14:00,100.00,947.02,1018.83,596,7.98,7.99,-81,1
1632139295,2021-09-20 14:01,100.00,947.03,1018.84,596,8.02,8.03,-81,1
1632139355,2021-09-20 14:02,100.00,947.03,1018.83,596,8.09,8.10,-81,1
1632139415,2021-09-20 14:03,100.00,946.97,1018.77,596,8.13,8.14,-81,1
1632139475,2021-09-20 14:04,100.00,946.99,1018.80,596,8.19,8.20,-81,1
1632139535,2021-09-20 14:05,100.00,947.06,1018.86,596,8.21,8.22,-81,1
1632139596,2021-09-20 14:06,100.00,947.07,1018.88,596,8.27,8.28,-81,1
1632139656,2021-09-20 14:07,100.00,946.99,1018.80,596,8.35,8.36,-82,1
1632139716,2021-09-20 14:08,100.00,947.05,1018.85,596,8.40,8.41,-81,1
1632139776,2021-09-20 14:09,100.00,947.11,1018.92,596,8.46,8.47,-81,1
1632139836,2021-09-20 14:10,100.00,947.00,1018.81,596,8.51,8.52,-81,1
1632139896,2021-09-20 14:11,100.00,947.02,1018.83,596,8.48,8.49,-81,1
1632139956,2021-09-20 14:12,100.00,946.99,1018.80,596,8.59,8.60,-82,1
1632140016,2021-09-20 14:13,100.00,946.98,1018.78,596,8.66,8.67,-82,1
1632140076,2021-09-20 14:14,100.00,946.98,1018.79,596,8.71,8.72,-82,1
1632140136,2021-09-20 14:15,100.00,946.96,1018.77,596,8.79,8.80,-81,1
1632140196,2021-09-20 14:16,100.00,947.08,1018.89,596,8.77,8.78,-81,1
1632140256,2021-09-20 14:17,100.00,946.95,1018.76,596,8.86,8.87,-79,1
1632140316,2021-09-20 14:18,100.00,946.94,1018.75,596,8.89,8.90,-82,1
1632140376,2021-09-20 14:19,100.00,946.93,1018.74,596,8.91,8.92,-82,1
1632140436,2021-09-20 14:20,100.00,946.97,1018.77,596,8.92,8.93,-83,1
1632140496,2021-09-20 14:21,100.00,946.97,1018.78,596,8.96,8.97,-81,1
1632140556,2021-09-20 14:22,100.00,946.99,1018.80,596,9.08,9.09,-78,1
1632140616,2021-09-20 14:23,100.00,947.04,1018.85,596,9.09,9.10,-82,1
1632140676,2021-09-20 14:24,100.00,947.11,1018.91,596,9.10,9.11,-83,1
1632140736,2021-09-20 14:25,100.00,947.12,1018.93,596,9.05,9.06,-82,1
1632140796,2021-09-20 14:26,100.00,947.11,1018.91,596,9.16,9.17,-82,1
1632140856,2021-09-20 14:27,100.00,947.12,1018.92,596,9.26,9.27,-81,1
1632140916,2021-09-20 14:28,100.00,947.01,1018.82,596,9.33,9.34,-81,1
1632140976,2021-09-20 14:29,100.00,947.03,1018.84,596,9.34,9.35,-83,1
1632141036,2021-09-20 14:30,100.00,946.91,1018.72,596,9.40,9.41,-82,1
1632141096,2021-09-20 14:31,100.00,947.07,1018.88,596,9.41,9.42,-81,1
1632141157,2021-09-20 14:32,100.00,947.09,1018.90,596,9.31,9.32,-82,1
1632141217,2021-09-20 14:33,100.00,947.09,1018.89,596,9.30,9.31,-81,1
1632141277,2021-09-20 14:34,100.00,947.06,1018.87,596,9.32,9.33,-82,1
1632141337,2021-09-20 14:35,100.00,947.09,1018.90,596,9.27,9.28,-82,1
1632141397,2021-09-20 14:36,100.00,947.03,1018.84,596,9.28,9.29,-81,1
1632141457,2021-09-20 14:37,100.00,947.10,1018.91,596,9.26,9.27,-82,1
1632141517,2021-09-20 14:38,100.00,947.26,1019.06,596,9.24,9.25,-82,1
1632141577,2021-09-20 14:39,100.00,947.15,1018.96,596,9.16,9.17,-82,1
1632141637,2021-09-20 14:40,100.00,947.07,1018.88,596,9.17,9.18,-81,1
1632141697,2021-09-20 14:41,100.00,947.13,1018.94,596,9.19,9.20,-82,1
1632141757,2021-09-20 14:42,100.00,947.09,1018.89,596,9.17,9.18,-82,1
1632141817,2021-09-20 14:43,100.00,947.10,1018.91,596,9.17,9.18,-82,1
1632141877,2021-09-20 14:44,100.00,947.07,1018.87,596,9.18,9.19,-81,1
1632141937,2021-09-20 14:45,100.00,947.04,1018.85,596,9.20,9.21,-82,1
1632141997,2021-09-20 14:46,100.00,946.99,1018.79,596,9.24,9.25,-82,1
1632142057,2021-09-20 14:47,100.00,947.02,1018.83,596,9.24,9.25,-80,1
1632142117,2021-09-20 14:48,100.00,947.03,1018.84,596,9.25,9.26,-82,1
1632142177,2021-09-20 14:49,100.00,946.92,1018.73,596,9.19,9.20,-82,1
1632142237,2021-09-20 14:50,100.00,946.99,1018.79,596,9.25,9.26,-82,1
1632142297,2021-09-20 14:51,100.00,947.03,1018.83,596,9.25,9.26,-82,1
1632142357,2021-09-20 14:52,100.00,947.21,1019.02,596,9.07,9.08,-82,1
1632142417,2021-09-20 14:53,100.00,947.25,1019.06,596,9.05,9.06,-82,1
1632142477,2021-09-20 14:54,100.00,947.23,1019.04,596,8.94,8.95,-81,1
1632142537,2021-09-20 14:55,100.00,947.28,1019.08,596,8.86,8.87,-82,1
1632142597,2021-09-20 14:56,100.00,947.21,1019.02,596,8.84,8.85,-80,1
1632142658,2021-09-20 14:57,100.00,947.17,1018.98,596,8.79,8.80,-82,1
1632142718,2021-09-20 14:58,100.00,947.27,1019.08,596,8.71,8.72,-80,1
1632142778,2021-09-20 14:59,100.00,947.27,1019.07,596,8.63,8.64,-81,1
1632142838,2021-09-20 15:00,100.00,947.30,1019.11,596,8.48,8.49,-81,1
1632142898,2021-09-20 15:01,100.00,947.32,1019.12,596,8.43,8.44,-82,1
1632142958,2021-09-20 15:02,100.00,947.27,1019.08,596,8.40,8.41,-82,1
1632143018,2021-09-20 15:03,100.00,947.46,1019.27,596,8.36,8.37,-81,1
1632143078,2021-09-20 15:04,100.00,947.37,1019.17,596,8.28,8.29,-82,1
1632143138,2021-09-20 15:05,100.00,947.35,1019.16,596,8.29,8.30,-81,1
1632143198,2021-09-20 15:06,100.00,947.57,1019.38,596,8.19,8.20,-81,1
1632143258,2021-09-20 15:07,100.00,947.45,1019.26,596,8.10,8.11,-82,1
1632143318,2021-09-20 15:08,100.00,947.43,1019.24,596,8.14,8.15,-82,1
1632143378,2021-09-20 15:09,100.00,947.43,1019.24,596,8.02,8.03,-80,1
1632143438,2021-09-20 15:10,100.00,947.51,1019.32,596,8.02,8.03,-81,1
1632143498,2021-09-20 15:11,100.00,947.43,1019.24,596,8.02,8.03,-80,1
1632143558,2021-09-20 15:12,100.00,947.51,1019.31,596,7.89,7.90,-82,1
1632143618,2021-09-20 15:13,100.00,947.50,1019.31,596,7.86,7.87,-80,1
1632143678,2021-09-20 15:14,100.00,947.47,1019.27,596,7.85,7.86,-82,1
1632143738,2021-09-20 15:15,100.00,947.50,1019.31,596,7.85,7.86,-82,1
1632143798,2021-09-20 15:16,100.00,947.47,1019.28,596,7.83,7.84,-81,1
1632143858,2021-09-20 15:17,100.00,947.47,1019.28,596,7.83,7.84,-82,1
1632143918,2021-09-20 15:18,100.00,947.49,1019.29,596,7.78,7.79,-81,1
1632143978,2021-09-20 15:19,100.00,947.48,1019.29,596,7.76,7.77,-82,1
1632144038,2021-09-20 15:20,100.00,947.56,1019.37,596,7.64,7.65,-82,1
1632144098,2021-09-20 15:21,100.00,947.55,1019.36,596,7.74,7.75,-81,1
1632144158,2021-09-20 15:22,100.00,947.54,1019.35,596,7.70,7.71,-83,1
1632144218,2021-09-20 15:23,100.00,947.54,1019.35,596,7.72,7.73,-81,1
1632144279,2021-09-20 15:24,100.00,947.51,1019.31,596,7.73,7.74,-83,1
1632144339,2021-09-20 15:25,100.00,947.51,1019.31,596,7.72,7.73,-82,1
1632144399,2021-09-20 15:26,100.00,947.32,1019.13,596,7.70,7.71,-82,1
1632144459,2021-09-20 15:27,100.00,947.56,1019.37,596,7.76,7.77,-82,1
1632144519,2021-09-20 15:28,100.00,947.63,1019.43,596,7.69,7.70,-83,1
1632144579,2021-09-20 15:29,100.00,947.51,1019.32,596,7.70,7.71,-80,1
1632144639,2021-09-20 15:30,100.00,947.59,1019.40,596,7.72,7.73,-82,1
1632144699,2021-09-20 15:31,100.00,947.68,1019.49,596,7.68,7.69,-81,1
1632144759,2021-09-20 15:32,100.00,947.54,1019.35,596,7.69,7.70,-83,1
1632144819,2021-09-20 15:33,100.00,947.57,1019.38,596,7.68,7.69,-83,1
1632144879,2021-09-20 15:34,100.00,947.59,1019.40,596,7.67,7.68,-82,1
1632144939,2021-09-20 15:35,100.00,947.68,1019.48,596,7.71,7.72,-82,1
1632144999,2021-09-20 15:36,100.00,947.60,1019.41,596,7.71,7.72,-81,1
1632145059,2021-09-20 15:37,100.00,947.60,1019.41,596,7.68,7.69,-81,1
1632145119,2021-09-20 15:38,100.00,947.58,1019.39,596,7.72,7.73,-81,1
1632145179,2021-09-20 15:39,100.00,947.59,1019.40,596,7.71,7.72,-81,1
1632145239,2021-09-20 15:40,100.00,947.66,1019.47,596,7.68,7.69,-82,1
1632145299,2021-09-20 15:41,100.00,947.70,1019.50,596,7.69,7.70,-81,1
1632145359,2021-09-20 15:42,100.00,947.65,1019.46,596,7.56,7.57,-82,1
1632145419,2021-09-20 15:43,100.00,947.69,1019.49,596,7.62,7.63,-81,1
1632145479,2021-09-20 15:44,100.00,947.72,1019.53,596,7.58,7.59,-80,1
1632145539,2021-09-20 15:45,100.00,947.71,1019.51,596,7.55,7.56,-82,1
1632145599,2021-09-20 15:46,100.00,947.65,1019.46,596,7.54,7.55,-81,1
1632145659,2021-09-20 15:47,100.00,947.71,1019.51,596,7.44,7.45,-82,1
1632145719,2021-09-20 15:48,100.00,947.84,1019.65,596,7.42,7.43,-81,1
1632145779,2021-09-20 15:49,100.00,947.74,1019.54,596,7.38,7.39,-82,1
1632145840,2021-09-20 15:50,100.00,947.74,1019.54,596,7.42,7.43,-81,1
1632145900,2021-09-20 15:51,100.00,947.69,1019.50,596,7.40,7.41,-82,1
1632145960,2021-09-20 15:52,100.00,947.73,1019.54,596,7.31,7.32,-82,1
1632146020,2021-09-20 15:53,100.00,947.70,1019.51,596,7.23,7.24,-82,1
1632146080,2021-09-20 15:54,100.00,947.78,1019.58,596,7.18,7.19,-80,1
1632146140,2021-09-20 15:55,100.00,947.69,1019.50,596,7.11,7.11,-81,1
1632146200,2021-09-20 15:56,100.00,947.64,1019.45,596,7.21,7.22,-80,1
1632146260,2021-09-20 15:57,100.00,947.90,1019.71,596,7.12,7.12,-81,1
1632146320,2021-09-20 15:58,100.00,947.81,1019.61,596,7.08,7.08,-81,1
1632146380,2021-09-20 15:59,100.00,947.86,1019.67,596,7.08,7.08,-80,1
1632146440,2021-09-20 16:00,100.00,947.85,1019.65,596,7.06,7.06,-80,1
1632146500,2021-09-20 16:01,100.00,947.84,1019.65,596,7.04,7.04,-81,1
1632146560,2021-09-20 16:02,100.00,947.82,1019.63,596,7.04,7.04,-81,1
1632146620,2021-09-20 16:03,100.00,947.84,1019.65,596,7.02,7.02,-81,1
1632146680,2021-09-20 16:04,100.00,947.84,1019.65,596,6.99,6.99,-83,1
1632146740,2021-09-20 16:05,100.00,947.82,1019.63,596,6.99,6.99,-81,1
1632146800,2021-09-20 16:06,100.00,947.89,1019.70,596,7.01,7.01,-81,1
1632146860,2021-09-20 16:07,100.00,947.95,1019.76,596,6.97,6.97,-81,1
1632146920,2021-09-20 16:08,100.00,947.90,1019.71,596,6.97,6.97,-80,1
1632146980,2021-09-20 16:09,100.00,947.92,1019.73,596,6.95,6.95,-81,1
1632147040,2021-09-20 16:10,100.00,947.95,1019.76,596,6.94,6.94,-81,1
1632147100,2021-09-20 16:11,100.00,947.95,1019.75,596,6.95,6.95,-82,1
1632147160,2021-09-20 16:12,100.00,947.96,1019.77,596,6.93,6.93,-82,1
1632147220,2021-09-20 16:13,100.00,948.01,1019.82,596,6.95,6.95,-81,1
1632147280,2021-09-20 16:14,100.00,948.00,1019.81,596,6.94,6.94,-81,1
1632147341,2021-09-20 16:15,100.00,948.02,1019.82,596,6.94,6.94,-81,1
1632147401,2021-09-20 16:16,100.00,948.02,1019.83,596,6.98,6.98,-82,1
1632147461,2021-09-20 16:17,100.00,948.02,1019.82,596,6.95,6.95,-82,1
1632147521,2021-09-20 16:18,100.00,947.99,1019.80,596,6.94,6.94,-82,1
1632147581,2021-09-20 16:19,100.00,948.01,1019.81,596,6.95,6.95,-81,1
1632147641,2021-09-20 16:20,100.00,948.10,1019.91,596,6.98,6.98,-81,1
1632147701,2021-09-20 16:21,100.00,948.02,1019.83,596,6.98,6.98,-84,1
1632147761,2021-09-20 16:22,100.00,948.05,1019.86,596,6.99,6.99,-81,1
1632147821,2021-09-20 16:23,100.00,948.02,1019.83,596,7.00,7.00,-81,1
1632147881,2021-09-20 16:24,100.00,948.07,1019.87,596,7.01,7.01,-80,1
1632147941,2021-09-20 16:25,100.00,948.03,1019.83,596,7.01,7.01,-82,1
1632148001,2021-09-20 16:26,100.00,948.14,1019.95,596,7.04,7.04,-82,1
1632148061,2021-09-20 16:27,100.00,948.06,1019.87,596,7.01,7.01,-84,1
1632148121,2021-09-20 16:28,100.00,948.11,1019.92,596,7.00,7.00,-82,1
1632148181,2021-09-20 16:29,100.00,948.18,1019.98,596,6.98,6.98,-81,1
1632148241,2021-09-20 16:30,100.00,948.12,1019.93,596,6.96,6.96,-81,1
1632148301,2021-09-20 16:31,100.00,948.13,1019.94,596,6.96,6.96,-81,1
1632148361,2021-09-20 16:32,100.00,948.13,1019.94,596,6.97,6.97,-81,1
1632148421,2021-09-20 16:33,100.00,948.14,1019.94,596,6.96,6.96,-82,1
1632148481,2021-09-20 16:34,100.00,948.19,1020.00,596,6.94,6.94,-82,1
1632148541,2021-09-20 16:35,100.00,948.17,1019.98,596,6.99,6.99,-81,1
1632148601,2021-09-20 16:36,100.00,948.13,1019.94,596,6.97,6.97,-81,1
1632148661,2021-09-20 16:37,100.00,948.22,1020.03,596,6.92,6.92,-82,1
1632148721,2021-09-20 16:38,100.00,948.16,1019.97,596,6.95,6.95,-82,1
1632148781,2021-09-20 16:39,100.00,948.17,1019.98,596,6.96,6.96,-83,1
1632148842,2021-09-20 16:40,100.00,948.23,1020.04,596,6.94,6.94,-82,1
1632148902,2021-09-20 16:41,100.00,948.24,1020.05,596,6.96,6.96,-82,1
1632148962,2021-09-20 16:42,100.00,948.23,1020.03,596,6.92,6.92,-82,1
1632149022,2021-09-20 16:43,100.00,948.28,1020.09,596,6.91,6.91,-82,1
1632149082,2021-09-20 16:44,100.00,948.19,1020.00,596,6.86,6.86,-82,1
1632149142,2021-09-20 16:45,100.00,948.21,1020.02,596,6.88,6.88,-82,1
1632149202,2021-09-20 16:46,100.00,948.21,1020.02,596,6.93,6.93,-81,1
1632149262,2021-09-20 16:47,100.00,948.25,1020.06,596,6.92,6.92,-82,1
1632149322,2021-09-20 16:48,100.00,948.23,1020.03,596,6.92,6.92,-81,1
1632149382,2021-09-20 16:49,100.00,948.30,1020.11,596,6.80,6.80,-81,1
1632149442,2021-09-20 16:50,100.00,948.21,1020.02,596,6.88,6.88,-81,1
1632149502,2021-09-20 16:51,100.00,948.26,1020.06,596,6.92,6.92,-82,1
1632149562,2021-09-20 16:52,100.00,948.21,1020.02,596,6.86,6.86,-82,1
1632149622,2021-09-20 16:53,100.00,948.27,1020.08,596,6.86,6.86,-80,1
1632149682,2021-09-20 16:54,100.00,948.34,1020.14,596,6.84,6.84,-83,1
1632149742,2021-09-20 16:55,100.00,948.32,1020.13,596,6.88,6.88,-81,1
1632149802,2021-09-20 16:56,100.00,948.27,1020.07,596,6.90,6.90,-81,1
1632149862,2021-09-20 16:57,100.00,948.30,1020.10,596,6.89,6.89,-81,1
1632149922,2021-09-20 16:58,100.00,948.28,1020.08,596,6.92,6.92,-81,1
1632149982,2021-09-20 16:59,100.00,948.26,1020.07,596,6.91,6.91,-82,1
1632150042,2021-09-20 17:00,100.00,948.44,1020.24,596,6.85,6.85,-81,1
1632150102,2021-09-20 17:01,100.00,948.31,1020.12,596,6.88,6.88,-83,1
1632150162,2021-09-20 17:02,100.00,948.42,1020.23,596,6.84,6.84,-82,1
1632150222,2021-09-20 17:03,100.00,948.38,1020.18,596,6.87,6.87,-81,1
1632150282,2021-09-20 17:04,100.00,948.34,1020.14,596,6.89,6.89,-82,1
1632150342,2021-09-20 17:05,100.00,948.34,1020.15,596,6.90,6.90,-81,1
1632150403,2021-09-20 17:06,100.00,948.39,1020.19,596,6.92,6.92,-80,1
1632150463,2021-09-20 17:07,100.00,948.45,1020.25,596,6.90,6.90,-82,1
1632150523,2021-09-20 17:08,100.00,948.39,1020.20,596,6.89,6.89,-81,1
1632150583,2021-09-20 17:09,100.00,948.39,1020.20,596,6.92,6.92,-80,1
1632150643,2021-09-20 17:10,100.00,948.44,1020.25,596,6.96,6.96,-82,1
1632150703,2021-09-20 17:11,100.00,948.45,1020.26,596,6.94,6.94,-82,1
1632150763,2021-09-20 17:12,100.00,948.46,1020.26,596,6.98,6.98,-81,1
1632150823,2021-09-20 17:13,100.00,948.42,1020.23,596,7.00,7.00,-81,1
1632150883,2021-09-20 17:14,100.00,948.46,1020.26,596,6.98,6.98,-82,1
1632150943,2021-09-20 17:15,100.00,948.45,1020.25,596,7.02,7.02,-81,1
1632151003,2021-09-20 17:16,100.00,948.44,1020.25,596,7.02,7.02,-82,1
1632151063,2021-09-20 17:17,100.00,948.43,1020.24,596,7.02,7.02,-80,1
1632151123,2021-09-20 17:18,100.00,948.36,1020.17,596,7.06,7.06,-82,1
1632151183,2021-09-20 17:19,100.00,948.36,1020.17,596,7.04,7.04,-81,1
1632151243,2021-09-20 17:20,100.00,948.41,1020.22,596,7.06,7.06,-82,1
1632151303,2021-09-20 17:21,100.00,948.36,1020.17,596,7.13,7.14,-80,1
1632151363,2021-09-20 17:22,100.00,948.39,1020.19,596,7.13,7.14,-81,1
1632151423,2021-09-20 17:23,100.00,948.45,1020.26,596,7.11,7.11,-81,1
1632151483,2021-09-20 17:24,100.00,948.48,1020.28,596,7.11,7.11,-82,1
1632151543,2021-09-20 17:25,100.00,948.43,1020.24,596,7.09,7.09,-81,1
1632151603,2021-09-20 17:26,100.00,948.46,1020.27,596,7.09,7.09,-81,1
1632151663,2021-09-20 17:27,100.00,948.52,1020.33,596,7.04,7.04,-82,1
1632151723,2021-09-20 17:28,100.00,948.53,1020.34,596,7.10,7.10,-82,1
1632151783,2021-09-20 17:29,100.00,948.56,1020.37,596,7.12,7.12,-82,1
1632151844,2021-09-20 17:30,100.00,948.52,1020.33,596,7.12,7.12,-81,1
1632151904,2021-09-20 17:31,100.00,948.53,1020.34,596,7.12,7.12,-82,1
1632151964,2021-09-20 17:32,100.00,948.56,1020.37,596,7.10,7.10,-82,1
1632152024,2021-09-20 17:33,100.00,948.61,1020.41,596,7.11,7.11,-82,1
1632152084,2021-09-20 17:34,100.00,948.57,1020.38,596,7.13,7.14,-81,1
1632152144,2021-09-20 17:35,100.00,948.51,1020.32,596,7.14,7.15,-81,1
1632152204,2021-09-20 17:36,100.00,948.58,1020.39,596,7.12,7.12,-82,1
1632152264,2021-09-20 17:37,100.00,948.57,1020.38,596,7.15,7.16,-81,1
1632152324,2021-09-20 17:38,100.00,948.57,1020.38,596,7.15,7.16,-81,1
1632152384,2021-09-20 17:39,100.00,948.59,1020.40,596,7.16,7.17,-82,1
1632152444,2021-09-20 17:40,100.00,948.58,1020.38,596,7.14,7.15,-81,1
1632152504,2021-09-20 17:41,100.00,948.61,1020.41,596,7.15,7.16,-81,1
1632152564,2021-09-20 17:42,100.00,948.62,1020.43,596,7.11,7.11,-81,1
1632152624,2021-09-20 17:43,100.00,948.64,1020.45,596,7.12,7.12,-82,1
1632152684,2021-09-20 17:44,100.00,948.57,1020.38,596,7.09,7.09,-83,1
1632152744,2021-09-20 17:45,100.00,948.53,1020.34,596,7.11,7.11,-81,1
1632152804,2021-09-20 17:46,100.00,948.53,1020.34,596,7.10,7.10,-83,1
1632152864,2021-09-20 17:47,100.00,948.54,1020.35,596,7.13,7.14,-81,1
1632152924,2021-09-20 17:48,100.00,948.53,1020.34,596,7.13,7.14,-80,1
1632152984,2021-09-20 17:49,100.00,948.53,1020.34,596,7.09,7.09,-82,1
1632153044,2021-09-20 17:50,100.00,948.55,1020.36,596,7.11,7.11,-82,1
1632153104,2021-09-20 17:51,100.00,948.62,1020.42,596,7.10,7.10,-81,1
1632153164,2021-09-20 17:52,100.00,948.57,1020.38,596,7.09,7.09,-81,1
1632153224,2021-09-20 17:53,100.00,948.69,1020.50,596,7.07,7.07,-82,1
1632153285,2021-09-20 17:54,100.00,948.65,1020.46,596,7.03,7.03,-81,1
1632153345,2021-09-20 17:55,100.00,948.69,1020.50,596,7.01,7.01,-81,1
1632153405,2021-09-20 17:56,100.00,948.68,1020.49,596,7.00,7.00,-81,1
1632153465,2021-09-20 17:57,100.00,948.67,1020.47,596,6.98,6.98,-81,1
1632153525,2021-09-20 17:58,100.00,948.71,1020.51,596,6.99,6.99,-82,1
1632153585,2021-09-20 17:59,100.00,948.72,1020.52,596,7.00,7.00,-81,1
1632153645,2021-09-20 18:00,100.00,948.69,1020.50,596,6.99,6.99,-82,1
1632153705,2021-09-20 18:01,100.00,948.74,1020.55,596,7.01,7.01,-81,1
1632153765,2021-09-20 18:02,100.00,948.72,1020.53,596,7.03,7.03,-81,1
1632153825,2021-09-20 18:03,100.00,948.72,1020.53,596,7.02,7.02,-82,1
1632153885,2021-09-20 18:04,100.00,948.71,1020.52,596,6.99,6.99,-82,1
1632153945,2021-09-20 18:05,100.00,948.70,1020.51,596,7.02,7.02,-82,1
1632154005,2021-09-20 18:06,100.00,948.72,1020.53,596,7.03,7.03,-81,1
1632154065,2021-09-20 18:07,100.00,948.72,1020.53,596,7.07,7.07,-81,1
1632154125,2021-09-20 18:08,100.00,948.75,1020.56,596,7.07,7.07,-83,1
1632154185,2021-09-20 18:09,100.00,948.82,1020.63,596,7.02,7.02,-83,1
1632154245,2021-09-20 18:10,100.00,948.76,1020.57,596,7.00,7.00,-82,1
1632154305,2021-09-20 18:11,100.00,948.76,1020.57,596,7.04,7.04,-81,1
1632154365,2021-09-20 18:12,100.00,948.80,1020.61,596,7.03,7.03,-82,1
1632154425,2021-09-20 18:13,100.00,948.78,1020.59,596,7.01,7.01,-82,1
1632154485,2021-09-20 18:14,100.00,948.86,1020.66,596,7.01,7.01,-82,1
1632154545,2021-09-20 18:15,100.00,948.80,1020.60,596,6.96,6.96,-81,1
1632154605,2021-09-20 18:16,100.00,948.82,1020.63,596,6.95,6.95,-81,1
1632154665,2021-09-20 18:17,100.00,948.83,1020.64,596,6.93,6.93,-81,1
1632154725,2021-09-20 18:18,100.00,948.75,1020.55,596,6.95,6.95,-82,1
1632154786,2021-09-20 18:19,100.00,948.82,1020.62,596,6.94,6.94,-82,1
1632154846,2021-09-20 18:20,100.00,948.83,1020.64,596,6.95,6.95,-79,1
1632154906,2021-09-20 18:21,100.00,948.76,1020.57,596,6.93,6.93,-82,1
1632154966,2021-09-20 18:22,100.00,948.82,1020.63,596,6.95,6.95,-82,1
1632155026,2021-09-20 18:23,100.00,948.78,1020.58,596,6.96,6.96,-81,1
1632155086,2021-09-20 18:24,100.00,948.82,1020.63,596,6.94,6.94,-80,1
1632155146,2021-09-20 18:25,100.00,948.85,1020.65,596,6.97,6.97,-82,1
1632155209,2021-09-20 18:26,100.00,948.88,1020.68,596,6.96,6.96,-81,1
1632155269,2021-09-20 18:27,100.00,948.89,1020.70,596,6.93,6.93,-82,1
1632155329,2021-09-20 18:28,100.00,948.91,1020.72,596,6.93,6.93,-82,1
1632155389,2021-09-20 18:29,100.00,948.92,1020.73,596,6.92,6.92,-81,1
1632155449,2021-09-20 18:30,100.00,948.91,1020.72,596,6.91,6.91,-82,1
1632155509,2021-09-20 18:31,100.00,948.90,1020.71,596,6.85,6.85,-81,1
1632155569,2021-09-20 18:32,100.00,948.90,1020.71,596,6.90,6.90,-82,1
1632155629,2021-09-20 18:33,100.00,948.88,1020.69,596,6.90,6.90,-81,1
1632155689,2021-09-20 18:34,100.00,948.96,1020.76,596,6.89,6.89,-80,1
1632155749,2021-09-20 18:35,100.00,948.94,1020.75,596,6.90,6.90,-81,1
1632155809,2021-09-20 18:36,100.00,948.89,1020.70,596,6.90,6.90,-80,1
1632155869,2021-09-20 18:37,100.00,948.88,1020.69,596,6.90,6.90,-79,1
1632155929,2021-09-20 18:38,100.00,948.92,1020.73,596,6.87,6.87,-80,1
1632155989,2021-09-20 18:39,100.00,948.93,1020.73,596,6.90,6.90,-81,1
1632156049,2021-09-20 18:40,100.00,948.95,1020.76,596,6.90,6.90,-81,1
1632156109,2021-09-20 18:41,100.00,948.96,1020.77,596,6.89,6.89,-82,1
1632156169,2021-09-20 18:42,100.00,948.93,1020.73,596,6.91,6.91,-81,1
1632156229,2021-09-20 18:43,100.00,948.96,1020.77,596,6.91,6.91,-80,1
1632156289,2021-09-20 18:44,100.00,949.01,1020.81,596,6.92,6.92,-81,1
1632156349,2021-09-20 18:45,100.00,949.03,1020.84,596,6.90,6.90,-82,1
1632156409,2021-09-20 18:46,100.00,949.10,1020.91,596,6.93,6.93,-81,1
1632156470,2021-09-20 18:47,100.00,949.09,1020.89,596,6.90,6.90,-82,1
1632156530,2021-09-20 18:48,100.00,949.07,1020.88,596,6.92,6.92,-80,1
1632156590,2021-09-20 18:49,100.00,949.04,1020.84,596,6.93,6.93,-80,1
1632156650,2021-09-20 18:50,100.00,949.03,1020.84,596,6.91,6.91,-81,1
1632156710,2021-09-20 18:51,100.00,949.09,1020.89,596,6.89,6.89,-81,1
1632156770,2021-09-20 18:52,100.00,949.09,1020.90,596,6.91,6.91,-81,1
1632156830,2021-09-20 18:53,100.00,949.11,1020.91,596,6.91,6.91,-81,1
1632156890,2021-09-20 18:54,100.00,949.15,1020.96,596,6.90,6.90,-81,1
1632156950,2021-09-20 18:55,100.00,949.11,1020.92,596,6.91,6.91,-82,1
1632157010,2021-09-20 18:56,100.00,949.03,1020.84,596,6.90,6.90,-80,1
1632157070,2021-09-20 18:57,100.00,949.11,1020.92,596,6.89,6.89,-82,1
1632157130,2021-09-20 18:58,100.00,949.13,1020.94,596,6.85,6.85,-81,1
1632157190,2021-09-20 18:59,100.00,949.16,1020.97,596,6.87,6.87,-79,1
1632157250,2021-09-20 19:00,100.00,949.12,1020.93,596,6.87,6.87,-81,1
1632157310,2021-09-20 19:01,100.00,949.10,1020.91,596,6.85,6.85,-81,1
1632157370,2021-09-20 19:02,100.00,949.13,1020.93,596,6.88,6.88,-81,1
1632157430,2021-09-20 19:03,100.00,949.18,1020.98,596,6.88,6.88,-82,1
1632157490,2021-09-20 19:04,100.00,949.17,1020.98,596,6.85,6.85,-81,1
1632157550,2021-09-20 19:05,100.00,949.22,1021.03,596,6.88,6.88,-81,1
1632157610,2021-09-20 19:06,100.00,949.11,1020.92,596,6.92,6.92,-81,1
1632157670,2021-09-20 19:07,100.00,949.24,1021.05,596,6.92,6.92,-81,1
1632157730,2021-09-20 19:08,100.00,949.32,1021.13,596,6.92,6.92,-81,1
1632157790,2021-09-20 19:09,100.00,949.28,1021.09,596,6.89,6.89,-81,1
1632157850,2021-09-20 19:10,100.00,949.29,1021.09,596,6.89,6.89,-81,1
1632157910,2021-09-20 19:11,100.00,949.27,1021.08,596,6.87,6.87,-81,1
1632157970,2021-09-20 19:12,100.00,949.31,1021.12,596,6.89,6.89,-81,1
1632158031,2021-09-20 19:13,100.00,949.35,1021.16,596,6.88,6.88,-81,1
1632158091,2021-09-20 19:14,100.00,949.36,1021.16,596,6.89,6.89,-82,1
1632158151,2021-09-20 19:15,100.00,949.35,1021.15,596,6.89,6.89,-81,1
1632158211,2021-09-20 19:16,100.00,949.42,1021.23,596,6.84,6.84,-80,1
1632158271,2021-09-20 19:17,100.00,949.39,1021.20,596,6.85,6.85,-81,1
1632158331,2021-09-20 19:18,100.00,949.44,1021.24,596,6.85,6.85,-83,1
1632158391,2021-09-20 19:19,100.00,949.41,1021.21,596,6.88,6.88,-81,1
1632158451,2021-09-20 19:20,100.00,949.31,1021.12,596,6.88,6.88,-81,1
1632158511,2021-09-20 19:21,100.00,949.42,1021.23,596,6.84,6.84,-82,1
1632158571,2021-09-20 19:22,100.00,949.44,1021.25,596,6.87,6.87,-81,1
1632158631,2021-09-20 19:23,100.00,949.44,1021.25,596,6.85,6.85,-81,1
1632158691,2021-09-20 19:24,100.00,949.47,1021.28,596,6.85,6.85,-80,1
1632158751,2021-09-20 19:25,100.00,949.46,1021.26,596,6.86,6.86,-81,1
1632158811,2021-09-20 19:26,100.00,949.53,1021.34,596,6.86,6.86,-83,1
1632158871,2021-09-20 19:27,100.00,949.45,1021.26,596,6.85,6.85,-81,1
1632158931,2021-09-20 19:28,100.00,949.43,1021.24,596,6.85,6.85,-81,1
1632158991,2021-09-20 19:29,100.00,949.50,1021.31,596,6.88,6.88,-81,1
1632159051,2021-09-20 19:30,100.00,949.48,1021.29,596,6.89,6.89,-81,1
1632159111,2021-09-20 19:31,100.00,949.52,1021.32,596,6.90,6.90,-81,1
1632159171,2021-09-20 19:32,100.00,949.51,1021.32,596,6.90,6.90,-80,1
1632159231,2021-09-20 19:33,100.00,949.52,1021.33,596,6.89,6.89,-81,1
1632159291,2021-09-20 19:34,100.00,949.55,1021.36,596,6.91,6.91,-82,1
1632159351,2021-09-20 19:35,100.00,949.52,1021.32,596,6.92,6.92,-81,1
1632159411,2021-09-20 19:36,100.00,949.54,1021.34,596,6.92,6.92,-81,1
1632159472,2021-09-20 19:37,100.00,949.52,1021.33,596,6.92,6.92,-81,1
1632159532,2021-09-20 19:38,100.00,949.56,1021.37,596,6.94,6.94,-81,1
1632159592,2021-09-20 19:39,100.00,949.50,1021.31,596,6.91,6.91,-81,1
1632159652,2021-09-20 19:40,100.00,949.54,1021.35,596,6.97,6.97,-82,1
1632159712,2021-09-20 19:41,100.00,949.52,1021.33,596,6.98,6.98,-81,1
1632159772,2021-09-20 19:42,100.00,949.49,1021.30,596,6.99,6.99,-81,1
1632159832,2021-09-20 19:43,100.00,949.61,1021.42,596,7.00,7.00,-81,1
1632159892,2021-09-20 19:44,100.00,949.61,1021.41,596,6.98,6.98,-81,1
1632159952,2021-09-20 19:45,100.00,949.58,1021.39,596,6.98,6.98,-82,1
1632160012,2021-09-20 19:46,100.00,949.59,1021.40,596,6.98,6.98,-81,1
1632160072,2021-09-20 19:47,100.00,949.62,1021.42,596,6.98,6.98,-79,1
1632160132,2021-09-20 19:48,100.00,949.58,1021.39,596,6.99,6.99,-81,1
1632160192,2021-09-20 19:49,100.00,949.57,1021.38,596,6.97,6.97,-82,1
1632160252,2021-09-20 19:50,100.00,949.55,1021.36,596,7.01,7.01,-80,1
1632160312,2021-09-20 19:51,100.00,949.55,1021.36,596,7.02,7.02,-81,1
1632160372,2021-09-20 19:52,100.00,949.50,1021.31,596,7.01,7.01,-82,1
1632160432,2021-09-20 19:53,100.00,949.55,1021.36,596,7.02,7.02,-81,1
1632160492,2021-09-20 19:54,100.00,949.55,1021.36,596,7.04,7.04,-82,1
1632160552,2021-09-20 19:55,100.00,949.57,1021.38,596,7.04,7.04,-80,1
1632160612,2021-09-20 19:56,100.00,949.57,1021.38,596,7.06,7.06,-82,1
1632160672,2021-09-20 19:57,100.00,949.58,1021.39,596,7.06,7.06,-81,1
1632160732,2021-09-20 19:58,100.00,949.61,1021.42,596,7.06,7.06,-81,1
1632160792,2021-09-20 19:59,100.00,949.59,1021.39,596,7.05,7.05,-82,1
1632160852,2021-09-20 20:00,100.00,949.61,1021.42,596,7.07,7.07,-81,1
1632160912,2021-09-20 20:01,100.00,949.61,1021.42,596,7.06,7.06,-81,1
1632160972,2021-09-20 20:02,100.00,949.67,1021.48,596,7.03,7.03,-79,1
1632161033,2021-09-20 20:03,100.00,949.66,1021.47,596,7.02,7.02,-81,1
1632161093,2021-09-20 20:04,100.00,949.65,1021.45,596,7.03,7.03,-81,1
1632161153,2021-09-20 20:05,100.00,949.69,1021.49,596,7.03,7.03,-81,1
1632161213,2021-09-20 20:06,100.00,949.65,1021.46,596,7.01,7.01,-83,1
1632161273,2021-09-20 20:07,100.00,949.69,1021.50,596,7.00,7.00,-81,1
1632161333,2021-09-20 20:08,100.00,949.71,1021.51,596,7.00,7.00,-81,1
1632161393,2021-09-20 20:09,100.00,949.73,1021.53,596,7.00,7.00,-81,1
1632161453,2021-09-20 20:10,100.00,949.79,1021.60,596,6.93,6.93,-80,1
1632161513,2021-09-20 20:11,100.00,949.77,1021.58,596,6.94,6.94,-82,1
1632161573,2021-09-20 20:12,100.00,949.82,1021.63,596,6.97,6.97,-81,1
1632161633,2021-09-20 20:13,100.00,949.74,1021.55,596,6.94,6.94,-81,1
1632161693,2021-09-20 20:14,100.00,949.74,1021.54,596,6.94,6.94,-81,1
1632161753,2021-09-20 20:15,100.00,949.79,1021.60,596,6.96,6.96,-81,1
1632161813,2021-09-20 20:16,100.00,949.82,1021.62,596,6.96,6.96,-80,1
1632161873,2021-09-20 20:17,100.00,949.81,1021.62,596,6.92,6.92,-82,1
1632161933,2021-09-20 20:18,100.00,949.89,1021.70,596,6.91,6.91,-81,1
1632161993,2021-09-20 20:19,100.00,949.83,1021.63,596,6.96,6.96,-82,1
1632162053,2021-09-20 20:20,100.00,949.79,1021.60,596,6.92,6.92,-82,1
1632162113,2021-09-20 20:21,100.00,949.83,1021.64,596,6.93,6.93,-81,1
1632162173,2021-09-20 20:22,100.00,949.76,1021.57,596,6.94,6.94,-81,1
1632162233,2021-09-20 20:23,100.00,949.78,1021.59,596,6.94,6.94,-81,1
1632162293,2021-09-20 20:24,100.00,949.78,1021.59,596,6.95,6.95,-81,1
1632162353,2021-09-20 20:25,100.00,949.86,1021.67,596,6.94,6.94,-81,1
1632162413,2021-09-20 20:26,100.00,949.83,1021.64,596,6.93,6.93,-80,1
1632162474,2021-09-20 20:27,100.00,949.83,1021.63,596,6.97,6.97,-81,1
1632162534,2021-09-20 20:28,100.00,949.84,1021.64,596,6.94,6.94,-81,1
1632162594,2021-09-20 20:29,100.00,949.88,1021.69,596,6.98,6.98,-81,1
1632162654,2021-09-20 20:30,100.00,949.83,1021.64,596,6.95,6.95,-81,1
1632162714,2021-09-20 20:31,100.00,949.94,1021.75,596,6.94,6.94,-81,1
1632162774,2021-09-20 20:32,100.00,949.93,1021.74,596,6.95,6.95,-80,1
1632162834,2021-09-20 20:33,100.00,949.91,1021.72,596,6.94,6.94,-81,1
1632162894,2021-09-20 20:34,100.00,949.90,1021.71,596,6.94,6.94,-81,1
1632162954,2021-09-20 20:35,100.00,949.89,1021.70,596,6.83,6.83,-82,1
1632163014,2021-09-20 20:36,100.00,949.95,1021.76,596,6.90,6.90,-82,1
1632163074,2021-09-20 20:37,100.00,949.92,1021.73,596,6.93,6.93,-81,1
1632163134,2021-09-20 20:38,100.00,949.97,1021.78,596,6.93,6.93,-82,1
1632163194,2021-09-20 20:39,100.00,949.96,1021.77,596,6.96,6.96,-81,1
1632163254,2021-09-20 20:40,100.00,949.97,1021.78,596,6.95,6.95,-81,1
1632163314,2021-09-20 20:41,100.00,950.03,1021.84,596,6.96,6.96,-81,1
1632163374,2021-09-20 20:42,100.00,950.03,1021.84,596,6.94,6.94,-81,1
1632163434,2021-09-20 20:43,100.00,950.03,1021.84,596,6.91,6.91,-81,1
1632163494,2021-09-20 20:44,100.00,950.01,1021.82,596,6.97,6.97,-82,1
1632163554,2021-09-20 20:45,100.00,950.03,1021.84,596,6.92,6.92,-80,1
1632163615,2021-09-20 20:46,100.00,950.05,1021.86,596,6.95,6.95,-81,1
1632163675,2021-09-20 20:47,100.00,950.04,1021.84,596,6.96,6.96,-82,1
1632163735,2021-09-20 20:48,100.00,950.05,1021.86,596,6.95,6.95,-80,1
1632163795,2021-09-20 20:49,100.00,950.08,1021.89,596,6.94,6.94,-81,1
1632163855,2021-09-20 20:50,100.00,950.13,1021.94,596,6.94,6.94,-81,1
1632163915,2021-09-20 20:51,100.00,950.09,1021.89,596,6.94,6.94,-81,1
1632163975,2021-09-20 20:52,100.00,950.16,1021.97,596,6.96,6.96,-81,1
1632164035,2021-09-20 20:53,100.00,950.17,1021.98,596,6.98,6.98,-82,1
1632164095,2021-09-20 20:54,100.00,950.24,1022.05,596,6.94,6.94,-82,1
1632164155,2021-09-20 20:55,100.00,950.10,1021.91,596,6.94,6.94,-83,1
1632164215,2021-09-20 20:56,100.00,950.17,1021.98,596,6.97,6.97,-80,1
1632164275,2021-09-20 20:57,100.00,950.11,1021.92,596,6.97,6.97,-80,1
1632164335,2021-09-20 20:58,100.00,950.12,1021.93,596,6.99,6.99,-81,1
1632164395,2021-09-20 20:59,100.00,950.15,1021.96,596,7.00,7.00,-82,1
1632164455,2021-09-20 21:00,100.00,950.15,1021.95,596,6.99,6.99,-81,1
1632164515,2021-09-20 21:01,100.00,950.14,1021.95,596,7.01,7.01,-81,1
1632164575,2021-09-20 21:02,100.00,950.14,1021.94,596,7.02,7.02,-80,1
1632164635,2021-09-20 21:03,100.00,950.13,1021.94,596,7.03,7.03,-82,1
1632164696,2021-09-20 21:04,100.00,950.19,1022.00,596,7.03,7.03,-82,1
1632164756,2021-09-20 21:05,100.00,950.20,1022.01,596,7.05,7.05,-81,1
1632164816,2021-09-20 21:06,100.00,950.20,1022.01,596,7.08,7.08,-81,1
1632164876,2021-09-20 21:07,100.00,950.21,1022.02,596,7.04,7.04,-81,1
1632164936,2021-09-20 21:08,100.00,950.20,1022.01,596,7.06,7.06,-81,1
1632164996,2021-09-20 21:09,100.00,950.26,1022.07,596,7.06,7.06,-80,1
1632165056,2021-09-20 21:10,100.00,950.29,1022.10,596,7.08,7.08,-81,1
1632165116,2021-09-20 21:11,100.00,950.24,1022.05,596,7.07,7.07,-81,1
1632165176,2021-09-20 21:12,100.00,950.31,1022.12,596,7.09,7.09,-82,1
1632165236,2021-09-20 21:13,100.00,950.28,1022.08,596,7.11,7.11,-81,1
1632165296,2021-09-20 21:14,100.00,950.34,1022.14,596,7.09,7.09,-81,1
1632165356,2021-09-20 21:15,100.00,950.33,1022.14,596,7.08,7.08,-81,1
1632165416,2021-09-20 21:16,100.00,950.41,1022.21,596,7.09,7.09,-82,1
1632165476,2021-09-20 21:17,100.00,950.35,1022.15,596,7.10,7.10,-81,1
1632165536,2021-09-20 21:18,100.00,950.40,1022.21,596,7.11,7.11,-82,1
1632165596,2021-09-20 21:19,100.00,950.35,1022.15,596,7.10,7.10,-81,1
1632165657,2021-09-20 21:20,100.00,950.33,1022.14,596,7.11,7.11,-81,1
1632165717,2021-09-20 21:21,100.00,950.35,1022.16,596,7.06,7.06,-81,1
1632165777,2021-09-20 21:22,100.00,950.38,1022.19,596,7.09,7.09,-81,1
1632165837,2021-09-20 21:23,100.00,950.39,1022.20,596,7.10,7.10,-81,1
1632165897,2021-09-20 21:24,100.00,950.43,1022.24,596,7.12,7.12,-82,1
1632165957,2021-09-20 21:25,100.00,950.47,1022.27,596,7.09,7.09,-83,1
1632166017,2021-09-20 21:26,100.00,950.46,1022.26,596,7.11,7.11,-81,1
1632166077,2021-09-20 21:27,100.00,950.46,1022.27,596,7.11,7.11,-81,1
1632166137,2021-09-20 21:28,100.00,950.49,1022.30,596,7.14,7.15,-82,1
1632166197,2021-09-20 21:29,100.00,950.55,1022.36,596,7.10,7.10,-81,1
1632166257,2021-09-20 21:30,100.00,950.50,1022.31,596,7.13,7.14,-81,1
1632166317,2021-09-20 21:31,100.00,950.59,1022.40,596,7.14,7.15,-81,1
1632166377,2021-09-20 21:32,100.00,950.60,1022.41,596,7.17,7.18,-82,1
1632166437,2021-09-20 21:33,100.00,950.67,1022.48,596,7.16,7.17,-80,1
1632166497,2021-09-20 21:34,100.00,950.64,1022.45,596,7.14,7.15,-81,1
1632166558,2021-09-20 21:35,100.00,950.64,1022.45,596,7.12,7.12,-80,1
1632166618,2021-09-20 21:36,100.00,950.71,1022.51,596,7.10,7.10,-81,1
1632166678,2021-09-20 21:37,100.00,950.68,1022.49,596,7.09,7.09,-82,1
1632166738,2021-09-20 21:38,100.00,950.71,1022.52,596,7.10,7.10,-82,1
1632166798,2021-09-20 21:39,100.00,950.75,1022.56,596,7.00,7.00,-79,1
1632166858,2021-09-20 21:40,100.00,950.75,1022.56,596,6.94,6.94,-81,1
1632166918,2021-09-20 21:41,100.00,950.73,1022.54,596,6.94,6.94,-82,1
1632166978,2021-09-20 21:42,100.00,950.73,1022.54,596,6.93,6.93,-81,1
1632167038,2021-09-20 21:43,100.00,950.80,1022.60,596,6.88,6.88,-81,1
1632167099,2021-09-20 21:44,100.00,950.75,1022.56,596,6.74,6.74,-82,1
1632167159,2021-09-20 21:45,100.00,950.76,1022.57,596,6.78,6.78,-82,1
1632167219,2021-09-20 21:46,100.00,950.83,1022.63,596,6.75,6.75,-81,1
1632167279,2021-09-20 21:47,100.00,950.83,1022.64,596,6.72,6.72,-81,1
1632167339,2021-09-20 21:48,100.00,950.84,1022.65,596,6.67,6.67,-81,1
1632167399,2021-09-20 21:49,100.00,950.89,1022.69,596,6.63,6.63,-82,1
1632167459,2021-09-20 21:50,100.00,950.95,1022.76,596,6.56,6.56,-82,1
1632167519,2021-09-20 21:51,100.00,950.87,1022.68,596,6.57,6.57,-81,1
1632167579,2021-09-20 21:52,100.00,950.91,1022.72,596,6.53,6.53,-82,1
1632167639,2021-09-20 21:53,100.00,950.91,1022.72,596,6.45,6.45,-81,1
1632167700,2021-09-20 21:55,100.00,950.96,1022.77,596,6.40,6.40,-82,1
1632167760,2021-09-20 21:56,100.00,950.92,1022.73,596,6.44,6.44,-81,1
1632167820,2021-09-20 21:57,100.00,950.94,1022.75,596,6.34,6.34,-82,1
1632167880,2021-09-20 21:58,100.00,951.10,1022.90,596,6.28,6.28,-82,1
1632167940,2021-09-20 21:59,100.00,950.97,1022.78,596,6.25,6.25,-82,1
1632168000,2021-09-20 22:00,100.00,950.96,1022.77,596,6.30,6.30,-81,1
1632168060,2021-09-20 22:01,100.00,950.98,1022.79,596,6.28,6.28,-81,1
1632168120,2021-09-20 22:02,100.00,950.97,1022.77,596,6.31,6.31,-81,1
1632168180,2021-09-20 22:03,100.00,950.95,1022.76,596,6.26,6.26,-82,1
1632168241,2021-09-20 22:04,100.00,950.98,1022.79,596,6.26,6.26,-82,1
1632168301,2021-09-20 22:05,100.00,950.95,1022.76,596,6.26,6.26,-81,1
1632168361,2021-09-20 22:06,100.00,951.03,1022.84,596,6.22,6.22,-83,1
1632168421,2021-09-20 22:07,100.00,950.97,1022.77,596,6.23,6.23,-81,1
1632168481,2021-09-20 22:08,100.00,951.03,1022.84,596,6.21,6.21,-81,1
1632168541,2021-09-20 22:09,100.00,951.03,1022.84,596,6.22,6.22,-81,1
1632168601,2021-09-20 22:10,100.00,951.00,1022.81,596,6.16,6.16,-80,1
1632168661,2021-09-20 22:11,100.00,951.06,1022.87,596,6.16,6.16,-81,1
1632168721,2021-09-20 22:12,100.00,951.02,1022.83,596,6.21,6.21,-81,1
1632168782,2021-09-20 22:13,100.00,951.03,1022.83,596,6.19,6.19,-81,1
1632168842,2021-09-20 22:14,100.00,951.00,1022.81,596,6.17,6.17,-82,1
1632168902,2021-09-20 22:15,100.00,951.01,1022.82,596,6.21,6.21,-80,1
1632168962,2021-09-20 22:16,100.00,951.06,1022.86,596,6.19,6.19,-81,1
1632169022,2021-09-20 22:17,100.00,951.01,1022.82,596,6.20,6.20,-79,1
1632169082,2021-09-20 22:18,100.00,951.05,1022.86,596,6.20,6.20,-81,1
1632169142,2021-09-20 22:19,100.00,951.00,1022.81,596,6.19,6.19,-81,1
1632169202,2021-09-20 22:20,100.00,951.01,1022.82,596,6.20,6.20,-81,1
1632169262,2021-09-20 22:21,100.00,951.01,1022.82,596,6.22,6.22,-82,1
1632169322,2021-09-20 22:22,100.00,951.03,1022.84,596,6.22,6.22,-82,1
1632169382,2021-09-20 22:23,100.00,950.98,1022.79,596,6.22,6.22,-81,1
1632169442,2021-09-20 22:24,100.00,951.02,1022.83,596,6.21,6.21,-81,1
1632169502,2021-09-20 22:25,100.00,951.04,1022.85,596,6.21,6.21,-78,1
1632169562,2021-09-20 22:26,100.00,951.02,1022.82,596,6.21,6.21,-82,1
1632169622,2021-09-20 22:27,100.00,951.02,1022.82,596,6.21,6.21,-81,1
1632169682,2021-09-20 22:28,100.00,951.05,1022.86,596,6.24,6.24,-81,1
1632169742,2021-09-20 22:29,100.00,951.03,1022.84,596,6.24,6.24,-81,1
1632169802,2021-09-20 22:30,100.00,951.06,1022.86,596,6.24,6.24,-83,1
1632169862,2021-09-20 22:31,100.00,951.07,1022.88,596,6.26,6.26,-81,1
1632169922,2021-09-20 22:32,100.00,951.08,1022.89,596,6.27,6.27,-84,1
1632169982,2021-09-20 22:33,100.00,951.08,1022.88,596,6.27,6.27,-81,1
1632170042,2021-09-20 22:34,100.00,951.08,1022.89,596,6.25,6.25,-81,1
1632170102,2021-09-20 22:35,100.00,951.11,1022.91,596,6.24,6.24,-81,1
1632170163,2021-09-20 22:36,100.00,951.08,1022.89,596,6.28,6.28,-82,1
1632170223,2021-09-20 22:37,100.00,951.11,1022.92,596,6.28,6.28,-81,1
1632170283,2021-09-20 22:38,100.00,951.08,1022.89,596,6.29,6.29,-81,1
1632170343,2021-09-20 22:39,100.00,951.11,1022.91,596,6.29,6.29,-82,1
1632170403,2021-09-20 22:40,100.00,951.10,1022.91,596,6.30,6.30,-81,1
1632170463,2021-09-20 22:41,100.00,951.08,1022.89,596,6.29,6.29,-82,1
1632170523,2021-09-20 22:42,100.00,951.13,1022.93,596,6.27,6.27,-82,1
1632170583,2021-09-20 22:43,100.00,951.15,1022.95,596,6.24,6.24,-81,1
1632170643,2021-09-20 22:44,100.00,951.10,1022.91,596,6.22,6.22,-81,1
1632170703,2021-09-20 22:45,100.00,951.09,1022.90,596,6.26,6.26,-81,1
1632170763,2021-09-20 22:46,100.00,951.10,1022.91,596,6.24,6.24,-81,1
1632170823,2021-09-20 22:47,100.00,951.10,1022.91,596,6.26,6.26,-80,1
1632170883,2021-09-20 22:48,100.00,951.12,1022.93,596,6.26,6.26,-80,1
1632170943,2021-09-20 22:49,100.00,951.19,1023.00,596,6.22,6.22,-81,1
1632171003,2021-09-20 22:50,100.00,951.16,1022.96,596,6.24,6.24,-81,1
1632171063,2021-09-20 22:51,100.00,951.18,1022.99,596,6.25,6.25,-81,1
1632171123,2021-09-20 22:52,100.00,951.21,1023.02,596,6.25,6.25,-80,1
1632171183,2021-09-20 22:53,100.00,951.19,1022.99,596,6.26,6.26,-80,1
1632171243,2021-09-20 22:54,100.00,951.23,1023.04,596,6.28,6.28,-82,1
1632171303,2021-09-20 22:55,100.00,951.24,1023.05,596,6.29,6.29,-78,1
1632171363,2021-09-20 22:56,100.00,951.23,1023.04,596,6.28,6.28,-80,1
1632171423,2021-09-20 22:57,100.00,951.27,1023.08,596,6.24,6.24,-80,1
1632171483,2021-09-20 22:58,100.00,951.28,1023.08,596,6.28,6.28,-81,1
1632171543,2021-09-20 22:59,100.00,951.24,1023.05,596,6.28,6.28,-81,1
1632171604,2021-09-20 23:00,100.00,951.24,1023.05,596,6.29,6.29,-81,1
1632171664,2021-09-20 23:01,100.00,951.17,1022.98,596,6.27,6.27,-81,1
1632171724,2021-09-20 23:02,100.00,951.27,1023.08,596,6.28,6.28,-82,1
1632171784,2021-09-20 23:03,100.00,951.27,1023.08,596,6.30,6.30,-81,1
1632171844,2021-09-20 23:04,100.00,951.25,1023.05,596,6.28,6.28,-81,1
1632171904,2021-09-20 23:05,100.00,951.29,1023.10,596,6.28,6.28,-79,1
1632171964,2021-09-20 23:06,100.00,951.28,1023.09,596,6.32,6.32,-81,1
1632172024,2021-09-20 23:07,100.00,951.27,1023.07,596,6.32,6.32,-82,1
1632172084,2021-09-20 23:08,100.00,951.27,1023.07,596,6.33,6.33,-81,1
1632172144,2021-09-20 23:09,100.00,951.31,1023.12,596,6.32,6.32,-83,1
1632172204,2021-09-20 23:10,100.00,951.33,1023.13,596,6.33,6.33,-81,1
1632172264,2021-09-20 23:11,100.00,951.37,1023.17,596,6.33,6.33,-81,1
1632172324,2021-09-20 23:12,100.00,951.32,1023.13,596,6.35,6.35,-81,1
1632172384,2021-09-20 23:13,100.00,951.38,1023.19,596,6.31,6.31,-82,1
1632172444,2021-09-20 23:14,100.00,951.37,1023.17,596,6.34,6.34,-83,1
1632172504,2021-09-20 23:15,100.00,951.37,1023.18,596,6.37,6.37,-83,1
1632172564,2021-09-20 23:16,100.00,951.44,1023.25,596,6.34,6.34,-81,1
1632172624,2021-09-20 23:17,100.00,951.43,1023.24,596,6.35,6.35,-81,1
1632172684,2021-09-20 23:18,100.00,951.44,1023.24,596,6.38,6.38,-81,1
1632172745,2021-09-20 23:19,100.00,951.45,1023.25,596,6.38,6.38,-82,1
1632172805,2021-09-20 23:20,100.00,951.47,1023.28,596,6.38,6.38,-81,1
1632172865,2021-09-20 23:21,100.00,951.45,1023.26,596,6.41,6.41,-81,1
1632172925,2021-09-20 23:22,100.00,951.48,1023.29,596,6.41,6.41,-84,1
1632172985,2021-09-20 23:23,100.00,951.47,1023.27,596,6.35,6.35,-81,1
1632173045,2021-09-20 23:24,100.00,951.51,1023.32,596,6.40,6.40,-80,1
1632173105,2021-09-20 23:25,100.00,951.54,1023.35,596,6.39,6.39,-82,1
1632173165,2021-09-20 23:26,100.00,951.55,1023.36,596,6.40,6.40,-81,1
1632173225,2021-09-20 23:27,100.00,951.54,1023.35,596,6.42,6.42,-80,1
1632173285,2021-09-20 23:28,100.00,951.51,1023.32,596,6.44,6.44,-82,1
1632173345,2021-09-20 23:29,100.00,951.53,1023.34,596,6.46,6.46,-82,1
1632173405,2021-09-20 23:30,100.00,951.58,1023.39,596,6.47,6.47,-81,1
1632173465,2021-09-20 23:31,100.00,951.57,1023.37,596,6.46,6.46,-82,1
1632173525,2021-09-20 23:32,100.00,951.56,1023.37,596,6.48,6.48,-81,1
1632173585,2021-09-20 23:33,100.00,951.54,1023.35,596,6.50,6.50,-81,1
1632173645,2021-09-20 23:34,100.00,951.55,1023.36,596,6.49,6.49,-81,1
1632173705,2021-09-20 23:35,100.00,951.56,1023.36,596,6.45,6.45,-81,1
1632173765,2021-09-20 23:36,100.00,951.58,1023.39,596,6.47,6.47,-81,1
1632173825,2021-09-20 23:37,100.00,951.60,1023.41,596,6.49,6.49,-82,1
1632173885,2021-09-20 23:38,100.00,951.59,1023.40,596,6.49,6.49,-81,1
1632173945,2021-09-20 23:39,100.00,951.59,1023.40,596,6.50,6.50,-81,1
1632174005,2021-09-20 23:40,100.00,951.57,1023.38,596,6.51,6.51,-81,1
1632174065,2021-09-20 23:41,100.00,951.58,1023.39,596,6.52,6.52,-81,1
1632174125,2021-09-20 23:42,100.00,951.57,1023.37,596,6.47,6.47,-80,1
1632174185,2021-09-20 23:43,100.00,951.69,1023.49,596,6.42,6.42,-81,1
1632174246,2021-09-20 23:44,100.00,951.67,1023.48,596,6.41,6.41,-81,1
1632174306,2021-09-20 23:45,100.00,951.65,1023.46,596,6.40,6.40,-83,1
1632174366,2021-09-20 23:46,100.00,951.69,1023.50,596,6.44,6.44,-81,1
1632174426,2021-09-20 23:47,100.00,951.71,1023.51,596,6.43,6.43,-80,1
1632174486,2021-09-20 23:48,100.00,951.70,1023.51,596,6.42,6.42,-81,1
1632174546,2021-09-20 23:49,100.00,951.69,1023.50,596,6.41,6.41,-81,1
1632174606,2021-09-20 23:50,100.00,951.63,1023.44,596,6.46,6.46,-82,1
1632174666,2021-09-20 23:51,100.00,951.63,1023.44,596,6.47,6.47,-80,1
1632174726,2021-09-20 23:52,100.00,951.67,1023.48,596,6.44,6.44,-81,1
1632174786,2021-09-20 23:53,100.00,951.64,1023.44,596,6.44,6.44,-80,1
1632174846,2021-09-20 23:54,100.00,951.67,1023.47,596,6.43,6.43,-81,1
1632174906,2021-09-20 23:55,100.00,951.71,1023.51,596,6.36,6.36,-81,1
1632174966,2021-09-20 23:56,100.00,951.66,1023.47,596,6.42,6.42,-81,1
1632175026,2021-09-20 23:57,100.00,951.63,1023.44,596,6.42,6.42,-81,1
1632175086,2021-09-20 23:58,100.00,951.62,1023.43,596,6.40,6.40,-81,1
1632175146,2021-09-20 23:59,100.00,951.72,1023.52,596,6.37,6.37,-80,1