1632175206,2021-09-21 00:00,100.00,951.67,1023.48,596,6.36,6.36,-80,1
1632175266,2021-09-21 00:01,100.00,951.70,1023.51,596,6.32,6.32,-83,1
1632175326,2021-09-21 00:02,100.00,951.67,1023.48,596,6.35,6.35,-81,1
1632175386,2021-09-21 00:03,100.00,951.64,1023.45,596,6.34,6.34,-78,1
1632175446,2021-09-21 00:04,100.00,951.70,1023.51,596,6.33,6.33,-81,1
1632175506,2021-09-21 00:05,100.00,951.68,1023.49,596,6.32,6.32,-81,1
1632175566,2021-09-21 00:06,100.00,951.70,1023.51,596,6.35,6.35,-81,1
1632175626,2021-09-21 00:07,100.00,951.74,1023.55,596,6.32,6.32,-81,1
1632175686,2021-09-21 00:08,100.00,951.72,1023.53,596,6.31,6.31,-81,1
1632175747,2021-09-21 00:09,100.00,951.72,1023.52,596,6.33,6.33,-82,1
1632175807,2021-09-21 00:10,100.00,951.73,1023.53,596,6.35,6.35,-82,1
1632175867,2021-09-21 00:11,100.00,951.82,1023.63,596,6.25,6.25,-82,1
1632175927,2021-09-21 00:12,100.00,951.77,1023.58,596,6.25,6.25,-81,1
1632175987,2021-09-21 00:13,100.00,951.78,1023.59,596,6.27,6.27,-81,1
1632176047,2021-09-21 00:14,100.00,951.75,1023.56,596,6.31,6.31,-82,1
1632176107,2021-09-21 00:15,100.00,951.79,1023.60,596,6.28,6.28,-81,1
1632176167,2021-09-21 00:16,100.00,951.82,1023.63,596,6.27,6.27,-81,1
1632176227,2021-09-21 00:17,100.00,951.80,1023.61,596,6.27,6.27,-82,1
1632176287,2021-09-21 00:18,100.00,951.82,1023.63,596,6.28,6.28,-81,1
1632176347,2021-09-21 00:19,100.00,951.81,1023.62,596,6.28,6.28,-81,1
1632176407,2021-09-21 00:20,100.00,951.84,1023.64,596,6.23,6.23,-81,1
1632176467,2021-09-21 00:21,100.00,951.83,1023.64,596,6.24,6.24,-82,1
1632176527,2021-09-21 00:22,100.00,951.84,1023.65,596,6.24,6.24,-81,1
1632176587,2021-09-21 00:23,100.00,951.84,1023.65,596,6.22,6.22,-82,1
1632176647,2021-09-21 00:24,100.00,951.83,1023.64,596,6.24,6.24,-82,1
1632176707,2021-09-21 00:25,100.00,951.80,1023.60,596,6.24,6.24,-82,1
1632176767,2021-09-21 00:26,100.00,951.83,1023.64,596,6.17,6.17,-81,1
1632176827,2021-09-21 00:27,100.00,951.78,1023.59,596,6.21,6.21,-82,1
1632176887,2021-09-21 00:28,100.00,951.83,1023.64,596,6.24,6.24,-81,1
1632176947,2021-09-21 00:29,100.00,951.79,1023.60,596,6.21,6.21,-82,1
1632177007,2021-09-21 00:30,100.00,951.81,1023.62,596,6.23,6.23,-81,1
1632177067,2021-09-21 00:31,100.00,951.85,1023.66,596,6.23,6.23,-80,1
1632177127,2021-09-21 00:32,100.00,951.81,1023.62,596,6.19,6.19,-79,1
1632177187,2021-09-21 00:33,100.00,951.85,1023.65,596,6.20,6.20,-82,1
1632177247,2021-09-21 00:34,100.00,951.90,1023.70,596,6.16,6.16,-81,1
1632177308,2021-09-21 00:35,100.00,951.90,1023.70,596,6.10,6.10,-81,1
1632177368,2021-09-21 00:36,100.00,951.84,1023.65,596,6.12,6.12,-82,1
1632177428,2021-09-21 00:37,100.00,951.85,1023.65,596,6.16,6.16,-82,1
1632177488,2021-09-21 00:38,100.00,951.85,1023.66,596,6.16,6.16,-82,1
1632177548,2021-09-21 00:39,100.00,951.86,1023.67,596,6.17,6.17,-81,1
1632177608,2021-09-21 00:40,100.00,951.92,1023.73,596,6.13,6.13,-80,1
1632177668,2021-09-21 00:41,100.00,951.88,1023.69,596,6.15,6.15,-80,1
1632177728,2021-09-21 00:42,100.00,951.85,1023.66,596,6.19,6.19,-80,1
1632177788,2021-09-21 00:43,100.00,951.90,1023.70,596,6.21,6.21,-82,1
1632177848,2021-09-21 00:44,100.00,951.92,1023.73,596,6.22,6.22,-81,1
1632177908,2021-09-21 00:45,100.00,951.94,1023.75,596,6.24,6.24,-81,1
1632177968,2021-09-21 00:46,100.00,951.95,1023.75,596,6.24,6.24,-81,1
1632178028,2021-09-21 00:47,100.00,951.96,1023.76,596,6.26,6.26,-81,1
1632178088,2021-09-21 00:48,100.00,951.96,1023.77,596,6.27,6.27,-81,1
1632178148,2021-09-21 00:49,100.00,951.99,1023.80,596,6.23,6.23,-81,1
1632178208,2021-09-21 00:50,100.00,951.99,1023.80,596,6.21,6.21,-82,1
1632178268,2021-09-21 00:51,100.00,951.99,1023.80,596,6.25,6.25,-81,1
1632178328,2021-09-21 00:52,100.00,951.99,1023.80,596,6.26,6.26,-79,1
1632178388,2021-09-21 00:53,100.00,952.01,1023.82,596,6.23,6.23,-81,1
1632178448,2021-09-21 00:54,100.00,952.03,1023.84,596,6.22,6.22,-82,1
1632178508,2021-09-21 00:55,100.00,952.03,1023.83,596,6.22,6.22,-79,1
1632178568,2021-09-21 00:56,100.00,952.01,1023.81,596,6.15,6.15,-82,1
1632178628,2021-09-21 00:57,100.00,951.99,1023.80,596,6.15,6.15,-82,1
1632178688,2021-09-21 00:58,100.00,952.00,1023.80,596,6.19,6.19,-81,1
1632178749,2021-09-21 00:59,100.00,952.00,1023.80,596,6.21,6.21,-81,1
1632178809,2021-09-21 01:00,100.00,951.98,1023.79,596,6.17,6.17,-82,1
1632178869,2021-09-21 01:01,100.00,952.00,1023.80,596,6.15,6.15,-82,1
1632178929,2021-09-21 01:02,100.00,951.96,1023.77,596,6.14,6.14,-81,1
1632178989,2021-09-21 01:03,100.00,951.96,1023.77,596,6.19,6.19,-81,1
1632179049,2021-09-21 01:04,100.00,951.98,1023.79,596,6.15,6.15,-82,1
1632179109,2021-09-21 01:05,100.00,951.97,1023.78,596,6.16,6.16,-80,1
1632179169,2021-09-21 01:06,100.00,952.02,1023.82,596,6.16,6.16,-81,1
1632179229,2021-09-21 01:07,100.00,952.00,1023.81,596,6.14,6.14,-82,1
1632179289,2021-09-21 01:08,100.00,952.01,1023.82,596,6.19,6.19,-81,1
1632179349,2021-09-21 01:09,100.00,952.05,1023.86,596,6.16,6.16,-81,1
1632179409,2021-09-21 01:10,100.00,952.01,1023.81,596,6.17,6.17,-81,1
1632179469,2021-09-21 01:11,100.00,952.01,1023.81,596,6.19,6.19,-80,1
1632179529,2021-09-21 01:12,100.00,952.03,1023.84,596,6.17,6.17,-82,1
1632179589,2021-09-21 01:13,100.00,952.03,1023.84,596,6.19,6.19,-81,1
1632179649,2021-09-21 01:14,100.00,952.06,1023.87,596,6.22,6.22,-80,1
1632179709,2021-09-21 01:15,100.00,952.06,1023.86,596,6.22,6.22,-81,1
1632179769,2021-09-21 01:16,100.00,952.04,1023.85,596,6.24,6.24,-81,1
1632179829,2021-09-21 01:17,100.00,952.05,1023.86,596,6.22,6.22,-81,1
1632179889,2021-09-21 01:18,100.00,952.08,1023.89,596,6.23,6.23,-81,1
1632179949,2021-09-21 01:19,100.00,952.07,1023.88,596,6.24,6.24,-81,1
1632180009,2021-09-21 01:20,100.00,952.05,1023.86,596,6.24,6.24,-81,1
1632180069,2021-09-21 01:21,100.00,952.10,1023.91,596,6.23,6.23,-79,1
1632180129,2021-09-21 01:22,100.00,952.07,1023.87,596,6.27,6.27,-81,1
1632180189,2021-09-21 01:23,100.00,952.07,1023.88,596,6.26,6.26,-82,1
1632180249,2021-09-21 01:24,100.00,952.11,1023.92,596,6.22,6.22,-81,1
1632180309,2021-09-21 01:25,100.00,952.07,1023.87,596,6.25,6.25,-81,1
1632180369,2021-09-21 01:26,100.00,952.13,1023.94,596,6.24,6.24,-80,1
1632180430,2021-09-21 01:27,100.00,952.10,1023.91,596,6.27,6.27,-81,1
1632180490,2021-09-21 01:28,100.00,952.05,1023.86,596,6.28,6.28,-82,1
1632180550,2021-09-21 01:29,100.00,952.10,1023.90,596,6.19,6.19,-83,1
1632180610,2021-09-21 01:30,100.00,952.10,1023.91,596,6.26,6.26,-82,1
1632180670,2021-09-21 01:31,100.00,952.10,1023.91,596,6.26,6.26,-82,1
1632180730,2021-09-21 01:32,100.00,952.09,1023.90,596,6.26,6.26,-81,1
1632180790,2021-09-21 01:33,100.00,952.09,1023.89,596,6.27,6.27,-81,1
1632180850,2021-09-21 01:34,100.00,952.12,1023.92,596,6.18,6.18,-80,1
1632180910,2021-09-21 01:35,100.00,952.08,1023.89,596,6.25,6.25,-80,1
1632180970,2021-09-21 01:36,100.00,952.13,1023.94,596,6.28,6.28,-81,1
1632181030,2021-09-21 01:37,100.00,952.10,1023.90,596,6.28,6.28,-82,1
1632181090,2021-09-21 01:38,100.00,952.10,1023.91,596,6.30,6.30,-82,1
1632181150,2021-09-21 01:39,100.00,952.12,1023.93,596,6.30,6.30,-82,1
1632181210,2021-09-21 01:40,100.00,952.13,1023.94,596,6.26,6.26,-81,1
1632181270,2021-09-21 01:41,100.00,952.12,1023.93,596,6.30,6.30,-80,1
1632181330,2021-09-21 01:42,100.00,952.15,1023.95,596,6.29,6.29,-81,1
1632181390,2021-09-21 01:43,100.00,952.17,1023.98,596,6.26,6.26,-81,1
1632181450,2021-09-21 01:44,100.00,952.17,1023.97,596,6.25,6.25,-81,1
1632181510,2021-09-21 01:45,100.00,952.12,1023.92,596,6.24,6.24,-80,1
1632181570,2021-09-21 01:46,100.00,952.10,1023.91,596,6.25,6.25,-82,1
1632181630,2021-09-21 01:47,100.00,952.11,1023.92,596,6.26,6.26,-81,1
1632181690,2021-09-21 01:48,100.00,952.12,1023.93,596,6.26,6.26,-83,1
1632181750,2021-09-21 01:49,100.00,952.17,1023.98,596,6.26,6.26,-81,1
1632181810,2021-09-21 01:50,100.00,952.12,1023.93,596,6.24,6.24,-81,1
1632181870,2021-09-21 01:51,100.00,952.17,1023.97,596,6.23,6.23,-81,1
1632181930,2021-09-21 01:52,100.00,952.18,1023.98,596,6.22,6.22,-81,1
1632181991,2021-09-21 01:53,100.00,952.17,1023.98,596,6.20,6.20,-81,1
1632182051,2021-09-21 01:54,100.00,952.16,1023.97,596,6.24,6.24,-82,1
1632182111,2021-09-21 01:55,100.00,952.16,1023.97,596,6.24,6.24,-82,1
1632182171,2021-09-21 01:56,100.00,952.16,1023.96,596,6.23,6.23,-82,1
1632182231,2021-09-21 01:57,100.00,952.15,1023.96,596,6.20,6.20,-81,1
1632182291,2021-09-21 01:58,100.00,952.19,1023.99,596,6.18,6.18,-82,1
1632182351,2021-09-21 01:59,100.00,952.21,1024.02,596,6.22,6.22,-82,1
1632182411,2021-09-21 02:00,100.00,952.12,1023.93,596,6.20,6.20,-81,1
1632182471,2021-09-21 02:01,100.00,952.16,1023.97,596,6.21,6.21,-82,1
1632182531,2021-09-21 02:02,100.00,952.19,1024.00,596,6.21,6.21,-81,1
1632182591,2021-09-21 02:03,100.00,952.19,1024.00,596,6.17,6.17,-82,1
1632182651,2021-09-21 02:04,100.00,952.15,1023.95,596,6.19,6.19,-81,1
1632182711,2021-09-21 02:05,100.00,952.08,1023.88,596,6.20,6.20,-82,1
1632182771,2021-09-21 02:06,100.00,952.15,1023.96,596,6.17,6.17,-83,1
1632182831,2021-09-21 02:07,100.00,952.13,1023.93,596,6.18,6.18,-81,1
1632182891,2021-09-21 02:08,100.00,952.16,1023.97,596,6.21,6.21,-80,1
1632182951,2021-09-21 02:09,100.00,952.15,1023.96,596,6.19,6.19,-81,1
1632183011,2021-09-21 02:10,100.00,952.10,1023.91,596,6.17,6.17,-81,1
1632183071,2021-09-21 02:11,100.00,952.18,1023.99,596,6.17,6.17,-82,1
1632183131,2021-09-21 02:12,100.00,952.19,1023.99,596,6.17,6.17,-80,1
1632183191,2021-09-21 02:13,100.00,952.21,1024.02,596,6.16,6.16,-81,1
1632183251,2021-09-21 02:14,100.00,952.26,1024.07,596,6.19,6.19,-82,1
1632183311,2021-09-21 02:15,100.00,952.24,1024.05,596,6.18,6.18,-81,1
1632183371,2021-09-21 02:16,100.00,952.22,1024.03,596,6.19,6.19,-81,1
1632183431,2021-09-21 02:17,100.00,952.27,1024.07,596,6.19,6.19,-80,1
1632183491,2021-09-21 02:18,100.00,952.24,1024.04,596,6.17,6.17,-81,1
1632183551,2021-09-21 02:19,100.00,952.23,1024.04,596,6.18,6.18,-83,1
1632183612,2021-09-21 02:20,100.00,952.23,1024.04,596,6.17,6.17,-81,1
1632183672,2021-09-21 02:21,100.00,952.24,1024.05,596,6.16,6.16,-83,1
1632183732,2021-09-21 02:22,100.00,952.23,1024.04,596,6.16,6.16,-82,1
1632183792,2021-09-21 02:23,100.00,952.21,1024.02,596,6.18,6.18,-83,1
1632183852,2021-09-21 02:24,100.00,952.21,1024.02,596,6.15,6.15,-81,1
1632183912,2021-09-21 02:25,100.00,952.25,1024.06,596,6.15,6.15,-82,1
1632183972,2021-09-21 02:26,100.00,952.25,1024.06,596,6.18,6.18,-81,1
1632184032,2021-09-21 02:27,100.00,952.26,1024.07,596,6.20,6.20,-81,1
1632184092,2021-09-21 02:28,100.00,952.29,1024.10,596,6.20,6.20,-82,1
1632184152,2021-09-21 02:29,100.00,952.26,1024.07,596,6.17,6.17,-81,1
1632184212,2021-09-21 02:30,100.00,952.27,1024.08,596,6.18,6.18,-82,1
1632184272,2021-09-21 02:31,100.00,952.26,1024.07,596,6.20,6.20,-82,1
1632184332,2021-09-21 02:32,100.00,952.26,1024.07,596,6.20,6.20,-82,1
1632184392,2021-09-21 02:33,100.00,952.28,1024.09,596,6.18,6.18,-81,1
1632184452,2021-09-21 02:34,100.00,952.25,1024.06,596,6.18,6.18,-81,1
1632184512,2021-09-21 02:35,100.00,952.26,1024.06,596,6.20,6.20,-81,1
1632184572,2021-09-21 02:36,100.00,952.25,1024.05,596,6.16,6.16,-81,1
1632184632,2021-09-21 02:37,100.00,952.21,1024.02,596,6.17,6.17,-82,1
1632184692,2021-09-21 02:38,100.00,952.24,1024.05,596,6.17,6.17,-80,1
1632184752,2021-09-21 02:39,100.00,952.21,1024.02,596,6.18,6.18,-81,1
1632184812,2021-09-21 02:40,100.00,952.21,1024.02,596,6.16,6.16,-82,1
1632184872,2021-09-21 02:41,100.00,952.20,1024.01,596,6.15,6.15,-81,1
1632184932,2021-09-21 02:42,100.00,952.21,1024.02,596,6.15,6.15,-82,1
1632184992,2021-09-21 02:43,100.00,952.18,1023.98,596,6.16,6.16,-81,1
1632185052,2021-09-21 02:44,100.00,952.21,1024.02,596,6.11,6.11,-81,1
1632185113,2021-09-21 02:45,100.00,952.22,1024.03,596,6.09,6.09,-81,1
1632185173,2021-09-21 02:46,100.00,952.19,1024.00,596,6.08,6.08,-81,1
1632185233,2021-09-21 02:47,100.00,952.19,1024.00,596,6.07,6.07,-81,1
1632185293,2021-09-21 02:48,100.00,952.21,1024.01,596,6.05,6.05,-80,1
1632185353,2021-09-21 02:49,100.00,952.23,1024.04,596,6.00,6.00,-82,1
1632185413,2021-09-21 02:50,100.00,952.28,1024.08,596,5.97,5.97,-79,1
1632185473,2021-09-21 02:51,100.00,952.25,1024.06,596,5.98,5.98,-81,1
1632185533,2021-09-21 02:52,100.00,952.27,1024.08,596,5.99,5.99,-82,1
1632185593,2021-09-21 02:53,100.00,952.27,1024.08,596,5.97,5.97,-82,1
1632185653,2021-09-21 02:54,100.00,952.28,1024.09,596,5.95,5.95,-79,1
1632185713,2021-09-21 02:55,100.00,952.30,1024.11,596,5.95,5.95,-82,1
1632185773,2021-09-21 02:56,100.00,952.31,1024.12,596,5.92,5.92,-81,1
1632185833,2021-09-21 02:57,100.00,952.29,1024.10,596,5.92,5.92,-81,1
1632185893,2021-09-21 02:58,100.00,952.30,1024.11,596,5.91,5.91,-81,1
1632185953,2021-09-21 02:59,100.00,952.32,1024.13,596,5.91,5.91,-82,1
1632186013,2021-09-21 03:00,100.00,952.35,1024.16,596,5.89,5.89,-81,1
1632186073,2021-09-21 03:01,100.00,952.37,1024.18,596,5.87,5.87,-81,1
1632186133,2021-09-21 03:02,100.00,952.34,1024.15,596,5.84,5.84,-81,1
1632186193,2021-09-21 03:03,100.00,952.33,1024.14,596,5.84,5.84,-81,1
1632186253,2021-09-21 03:04,100.00,952.32,1024.12,596,5.81,5.81,-82,1
1632186313,2021-09-21 03:05,100.00,952.33,1024.14,596,5.81,5.81,-82,1
1632186373,2021-09-21 03:06,100.00,952.34,1024.15,596,5.77,5.77,-82,1
1632186433,2021-09-21 03:07,100.00,952.33,1024.14,596,5.73,5.73,-82,1
1632186493,2021-09-21 03:08,100.00,952.35,1024.16,596,5.68,5.68,-80,1
1632186553,2021-09-21 03:09,100.00,952.35,1024.16,596,5.71,5.71,-82,1
1632186613,2021-09-21 03:10,100.00,952.38,1024.19,596,5.69,5.69,-83,1
1632186673,2021-09-21 03:11,100.00,952.36,1024.17,596,5.64,5.64,-81,1
1632186734,2021-09-21 03:12,100.00,952.38,1024.19,596,5.61,5.61,-80,1
1632186794,2021-09-21 03:13,100.00,952.38,1024.19,596,5.56,5.56,-80,1
1632186854,2021-09-21 03:14,100.00,952.36,1024.17,596,5.49,5.49,-81,1
1632186914,2021-09-21 03:15,100.00,952.38,1024.18,596,5.51,5.51,-81,1
1632186974,2021-09-21 03:16,100.00,952.37,1024.18,596,5.51,5.51,-82,1
1632187034,2021-09-21 03:17,100.00,952.34,1024.15,596,5.51,5.51,-81,1
1632187094,2021-09-21 03:18,100.00,952.31,1024.11,596,5.48,5.48,-82,1
1632187154,2021-09-21 03:19,100.00,952.35,1024.16,596,5.46,5.46,-82,1
1632187214,2021-09-21 03:20,100.00,952.31,1024.12,596,5.48,5.48,-80,1
1632187274,2021-09-21 03:21,100.00,952.32,1024.12,596,5.46,5.46,-83,1
1632187334,2021-09-21 03:22,100.00,952.30,1024.11,596,5.47,5.47,-82,1
1632187394,2021-09-21 03:23,100.00,952.32,1024.13,596,5.46,5.46,-81,1
1632187454,2021-09-21 03:24,100.00,952.30,1024.11,596,5.44,5.44,-82,1
1632187514,2021-09-21 03:25,100.00,952.28,1024.08,596,5.46,5.46,-81,1
1632187574,2021-09-21 03:26,100.00,952.26,1024.07,596,5.45,5.45,-81,1
1632187634,2021-09-21 03:27,100.00,952.24,1024.05,596,5.44,5.44,-78,1
1632187694,2021-09-21 03:28,100.00,952.29,1024.10,596,5.44,5.44,-82,1
1632187754,2021-09-21 03:29,100.00,952.32,1024.13,596,5.43,5.43,-81,1
1632187814,2021-09-21 03:30,100.00,952.31,1024.12,596,5.36,5.36,-81,1
1632187874,2021-09-21 03:31,100.00,952.28,1024.09,596,5.41,5.41,-81,1
1632187934,2021-09-21 03:32,100.00,952.29,1024.10,596,5.39,5.39,-79,1
1632187994,2021-09-21 03:33,100.00,952.27,1024.07,596,5.40,5.40,-81,1
1632188054,2021-09-21 03:34,100.00,952.29,1024.09,596,5.33,5.33,-81,1
1632188114,2021-09-21 03:35,100.00,952.31,1024.12,596,5.33,5.33,-81,1
1632188174,2021-09-21 03:36,100.00,952.27,1024.08,596,5.27,5.27,-81,1
1632188235,2021-09-21 03:37,100.00,952.25,1024.06,596,5.31,5.31,-82,1
1632188295,2021-09-21 03:38,100.00,952.25,1024.06,596,5.32,5.32,-80,1
1632188355,2021-09-21 03:39,100.00,952.27,1024.07,596,5.31,5.31,-81,1
1632188415,2021-09-21 03:40,100.00,952.24,1024.05,596,5.29,5.29,-81,1
1632188475,2021-09-21 03:41,100.00,952.22,1024.02,596,5.24,5.24,-82,1
1632188535,2021-09-21 03:42,100.00,952.23,1024.04,596,5.23,5.23,-81,1
1632188595,2021-09-21 03:43,100.00,952.24,1024.04,596,5.23,5.23,-81,1
1632188655,2021-09-21 03:44,100.00,952.23,1024.04,596,5.18,5.18,-81,1
1632188715,2021-09-21 03:45,100.00,952.20,1024.00,596,5.19,5.19,-81,1
1632188775,2021-09-21 03:46,100.00,952.19,1024.00,596,5.17,5.17,-81,1
1632188835,2021-09-21 03:47,100.00,952.17,1023.98,596,5.14,5.14,-81,1
1632188895,2021-09-21 03:48,100.00,952.18,1023.99,596,5.14,5.14,-82,1
1632188955,2021-09-21 03:49,100.00,952.17,1023.98,596,5.14,5.14,-81,1
1632189015,2021-09-21 03:50,100.00,952.17,1023.98,596,5.15,5.15,-82,1
1632189075,2021-09-21 03:51,100.00,952.16,1023.97,596,5.15,5.15,-81,1
1632189135,2021-09-21 03:52,100.00,952.16,1023.97,596,5.15,5.15,-82,1
1632189195,2021-09-21 03:53,100.00,952.15,1023.96,596,5.16,5.16,-80,1
1632189255,2021-09-21 03:54,100.00,952.16,1023.97,596,5.14,5.14,-80,1
1632189315,2021-09-21 03:55,100.00,952.16,1023.97,596,5.12,5.12,-81,1
1632189375,2021-09-21 03:56,100.00,952.20,1024.01,596,5.12,5.12,-80,1
1632189435,2021-09-21 03:57,100.00,952.17,1023.98,596,5.09,5.09,-81,1
1632189495,2021-09-21 03:58,100.00,952.19,1024.00,596,5.08,5.08,-82,1
1632189555,2021-09-21 03:59,100.00,952.19,1024.00,596,5.07,5.07,-81,1
1632189615,2021-09-21 04:00,100.00,952.21,1024.02,596,5.05,5.05,-82,1
1632189675,2021-09-21 04:01,100.00,952.18,1023.98,596,5.04,5.04,-82,1
1632189736,2021-09-21 04:02,100.00,952.21,1024.02,596,5.05,5.05,-81,1
1632189796,2021-09-21 04:03,100.00,952.24,1024.05,596,5.01,5.01,-81,1
1632189856,2021-09-21 04:04,100.00,952.23,1024.04,596,4.98,4.98,-82,1
1632189916,2021-09-21 04:05,100.00,952.23,1024.04,596,4.95,4.95,-81,1
1632189976,2021-09-21 04:06,100.00,952.23,1024.04,596,4.96,4.96,-81,1
1632190036,2021-09-21 04:07,100.00,952.24,1024.05,596,4.94,4.94,-82,1
1632190096,2021-09-21 04:08,100.00,952.23,1024.04,596,4.93,4.93,-81,1
1632190156,2021-09-21 04:09,100.00,952.28,1024.09,596,4.94,4.94,-81,1
1632190216,2021-09-21 04:10,100.00,952.25,1024.06,596,4.92,4.92,-81,1
1632190276,2021-09-21 04:11,100.00,952.25,1024.06,596,4.90,4.90,-81,1
1632190336,2021-09-21 04:12,100.00,952.27,1024.08,596,4.85,4.85,-81,1
1632190396,2021-09-21 04:13,100.00,952.30,1024.11,596,4.90,4.90,-81,1
1632190456,2021-09-21 04:14,100.00,952.26,1024.06,596,4.81,4.81,-81,1
1632190516,2021-09-21 04:15,100.00,952.27,1024.08,596,4.82,4.82,-81,1
1632190576,2021-09-21 04:16,100.00,952.24,1024.05,596,4.81,4.81,-81,1
1632190636,2021-09-21 04:17,100.00,952.25,1024.06,596,4.75,4.75,-81,1
1632190696,2021-09-21 04:18,100.00,952.28,1024.08,596,4.75,4.75,-81,1
1632190756,2021-09-21 04:19,100.00,952.33,1024.14,596,4.63,4.63,-81,1
1632190816,2021-09-21 04:20,100.00,952.34,1024.14,596,4.67,4.67,-80,1
1632190876,2021-09-21 04:21,100.00,952.34,1024.15,596,4.69,4.69,-81,1
1632190936,2021-09-21 04:22,100.00,952.35,1024.16,596,4.66,4.66,-81,1
1632190996,2021-09-21 04:23,100.00,952.36,1024.16,596,4.67,4.67,-82,1
1632191056,2021-09-21 04:24,100.00,952.37,1024.18,596,4.65,4.65,-80,1
1632191116,2021-09-21 04:25,100.00,952.40,1024.21,596,4.63,4.63,-82,1
1632191176,2021-09-21 04:26,100.00,952.36,1024.16,596,4.60,4.60,-82,1
1632191236,2021-09-21 04:27,100.00,952.37,1024.18,596,4.63,4.63,-81,1
1632191297,2021-09-21 04:28,100.00,952.30,1024.11,596,4.61,4.61,-79,1
1632191357,2021-09-21 04:29,100.00,952.34,1024.15,596,4.62,4.62,-82,1
1632191417,2021-09-21 04:30,100.00,952.36,1024.17,596,4.58,4.58,-80,1
1632191477,2021-09-21 04:31,100.00,952.36,1024.17,596,4.54,4.54,-82,1
1632191537,2021-09-21 04:32,100.00,952.34,1024.14,596,4.56,4.56,-81,1
1632191597,2021-09-21 04:33,100.00,952.34,1024.15,596,4.55,4.55,-80,1
1632191657,2021-09-21 04:34,100.00,952.34,1024.15,596,4.56,4.56,-82,1
1632191717,2021-09-21 04:35,100.00,952.30,1024.11,596,4.54,4.54,-81,1
1632191777,2021-09-21 04:36,100.00,952.35,1024.16,596,4.55,4.55,-81,1
1632191837,2021-09-21 04:37,100.00,952.34,1024.15,596,4.54,4.54,-80,1
1632191897,2021-09-21 04:38,100.00,952.33,1024.14,596,4.47,4.47,-82,1
1632191957,2021-09-21 04:39,100.00,952.35,1024.16,596,4.50,4.50,-81,1
1632192017,2021-09-21 04:40,100.00,952.38,1024.19,596,4.50,4.50,-82,1
1632192077,2021-09-21 04:41,100.00,952.36,1024.16,596,4.50,4.50,-81,1
1632192137,2021-09-21 04:42,100.00,952.39,1024.20,596,4.50,4.50,-81,1
1632192197,2021-09-21 04:43,100.00,952.37,1024.18,596,4.49,4.49,-81,1
1632192257,2021-09-21 04:44,100.00,952.39,1024.19,596,4.49,4.49,-81,1
1632192317,2021-09-21 04:45,100.00,952.42,1024.22,596,4.49,4.49,-80,1
1632192377,2021-09-21 04:46,100.00,952.38,1024.18,596,4.47,4.47,-81,1
1632192437,2021-09-21 04:47,100.00,952.41,1024.22,596,4.42,4.42,-81,1
1632192497,2021-09-21 04:48,100.00,952.40,1024.20,596,4.39,4.39,-79,1
1632192557,2021-09-21 04:49,100.00,952.40,1024.21,596,4.39,4.39,-81,1
1632192617,2021-09-21 04:50,100.00,952.43,1024.24,596,4.38,4.38,-80,1
1632192677,2021-09-21 04:51,100.00,952.39,1024.20,596,4.39,4.39,-82,1
1632192737,2021-09-21 04:52,100.00,952.44,1024.24,596,4.39,4.39,-81,1
1632192798,2021-09-21 04:53,100.00,952.42,1024.22,596,4.38,4.38,-81,1
1632192858,2021-09-21 04:54,100.00,952.44,1024.24,596,4.37,4.37,-81,1
1632192918,2021-09-21 04:55,100.00,952.42,1024.22,596,4.33,4.33,-82,1
1632192978,2021-09-21 04:56,100.00,952.43,1024.24,596,4.33,4.33,-82,1
1632193038,2021-09-21 04:57,100.00,952.42,1024.22,596,4.32,4.32,-81,1
1632193098,2021-09-21 04:58,100.00,952.43,1024.24,596,4.25,4.25,-81,1
1632193158,2021-09-21 04:59,100.00,952.45,1024.25,596,4.25,4.25,-82,1
1632193218,2021-09-21 05:00,100.00,952.44,1024.25,596,4.25,4.25,-81,1
1632193278,2021-09-21 05:01,100.00,952.48,1024.29,596,4.24,4.24,-83,1
1632193338,2021-09-21 05:02,100.00,952.46,1024.26,596,4.23,4.23,-82,1
1632193398,2021-09-21 05:03,100.00,952.44,1024.24,596,4.22,4.22,-81,1
1632193458,2021-09-21 05:04,100.00,952.46,1024.27,596,4.22,4.22,-80,1
1632193518,2021-09-21 05:05,100.00,952.48,1024.28,596,4.23,4.23,-81,1
1632193578,2021-09-21 05:06,100.00,952.49,1024.30,596,4.24,4.24,-82,1
1632193638,2021-09-21 05:07,100.00,952.49,1024.30,596,4.21,4.21,-81,1
1632193698,2021-09-21 05:08,100.00,952.51,1024.31,596,4.22,4.22,-82,1
1632193758,2021-09-21 05:09,100.00,952.48,1024.29,596,4.22,4.22,-81,1
1632193818,2021-09-21 05:10,100.00,952.51,1024.31,596,4.17,4.17,-81,1
1632193878,2021-09-21 05:11,100.00,952.50,1024.30,596,4.16,4.16,-82,1
1632193938,2021-09-21 05:12,100.00,952.51,1024.32,596,4.13,4.13,-81,1
1632193998,2021-09-21 05:13,100.00,952.48,1024.29,596,4.16,4.16,-80,1
1632194058,2021-09-21 05:14,100.00,952.49,1024.30,596,4.17,4.17,-81,1
1632194118,2021-09-21 05:15,100.00,952.47,1024.28,596,4.18,4.18,-82,1
1632194178,2021-09-21 05:16,100.00,952.45,1024.26,596,4.18,4.18,-80,1
1632194238,2021-09-21 05:17,100.00,952.47,1024.27,596,4.18,4.18,-82,1
1632194298,2021-09-21 05:18,100.00,952.46,1024.26,596,4.16,4.16,-80,1
1632194359,2021-09-21 05:19,100.00,952.45,1024.26,596,4.11,4.11,-80,1
1632194419,2021-09-21 05:20,100.00,952.45,1024.26,596,4.09,4.09,-81,1
1632194479,2021-09-21 05:21,100.00,952.51,1024.32,596,4.04,4.04,-81,1
1632194539,2021-09-21 05:22,100.00,952.51,1024.32,596,4.07,4.07,-80,1
1632194599,2021-09-21 05:23,100.00,952.51,1024.32,596,4.10,4.10,-81,1
1632194659,2021-09-21 05:24,100.00,952.53,1024.34,596,4.10,4.10,-82,1
1632194719,2021-09-21 05:25,100.00,952.55,1024.36,596,4.09,4.09,-83,1
1632194779,2021-09-21 05:26,100.00,952.58,1024.39,596,4.04,4.04,-82,1
1632194839,2021-09-21 05:27,100.00,952.57,1024.37,596,4.04,4.04,-82,1
1632194899,2021-09-21 05:28,100.00,952.56,1024.37,596,4.06,4.06,-80,1
1632194959,2021-09-21 05:29,100.00,952.56,1024.37,596,4.05,4.05,-82,1
1632195019,2021-09-21 05:30,100.00,952.57,1024.37,596,4.05,4.05,-81,1
1632195079,2021-09-21 05:31,100.00,952.53,1024.34,596,4.07,4.07,-81,1
1632195139,2021-09-21 05:32,100.00,952.55,1024.36,596,4.07,4.07,-81,1
1632195199,2021-09-21 05:33,100.00,952.58,1024.39,596,4.05,4.05,-81,1
1632195259,2021-09-21 05:34,100.00,952.59,1024.40,596,4.07,4.07,-82,1
1632195319,2021-09-21 05:35,100.00,952.54,1024.35,596,4.11,4.11,-82,1
1632195379,2021-09-21 05:36,100.00,952.58,1024.38,596,4.11,4.11,-81,1
1632195439,2021-09-21 05:37,100.00,952.54,1024.34,596,4.07,4.07,-79,1
1632195499,2021-09-21 05:38,100.00,952.56,1024.37,596,4.07,4.07,-81,1
1632195559,2021-09-21 05:39,100.00,952.55,1024.36,596,4.09,4.09,-81,1
1632195619,2021-09-21 05:40,100.00,952.56,1024.37,596,4.11,4.11,-82,1
1632195679,2021-09-21 05:41,100.00,952.63,1024.43,596,4.11,4.11,-81,1
1632195740,2021-09-21 05:42,100.00,952.57,1024.37,596,4.12,4.12,-82,1
1632195800,2021-09-21 05:43,100.00,952.54,1024.35,596,4.15,4.15,-81,1
1632195860,2021-09-21 05:44,100.00,952.58,1024.39,596,4.13,4.13,-81,1
1632195920,2021-09-21 05:45,100.00,952.58,1024.39,596,4.12,4.12,-80,1
1632195980,2021-09-21 05:46,100.00,952.59,1024.40,596,4.15,4.15,-80,1
1632196040,2021-09-21 05:47,100.00,952.66,1024.47,596,4.14,4.14,-81,1
1632196100,2021-09-21 05:48,100.00,952.63,1024.44,596,4.16,4.16,-82,1
1632196160,2021-09-21 05:49,100.00,952.62,1024.43,596,4.19,4.19,-79,1
1632196220,2021-09-21 05:50,100.00,952.68,1024.49,596,4.21,4.21,-81,1
1632196280,2021-09-21 05:51,100.00,952.67,1024.47,596,4.21,4.21,-81,1
1632196340,2021-09-21 05:52,100.00,952.67,1024.47,596,4.20,4.20,-81,1
1632196400,2021-09-21 05:53,100.00,952.64,1024.45,596,4.21,4.21,-82,1
1632196460,2021-09-21 05:54,100.00,952.67,1024.48,596,4.20,4.20,-82,1
1632196520,2021-09-21 05:55,100.00,952.66,1024.46,596,4.21,4.21,-81,1
1632196580,2021-09-21 05:56,100.00,952.67,1024.47,596,4.23,4.23,-81,1
1632196640,2021-09-21 05:57,100.00,952.66,1024.46,596,4.27,4.27,-81,1
1632196700,2021-09-21 05:58,100.00,952.67,1024.48,596,4.28,4.28,-81,1
1632196760,2021-09-21 05:59,100.00,952.70,1024.50,596,4.30,4.30,-81,1
1632196820,2021-09-21 06:00,100.00,952.70,1024.51,596,4.29,4.29,-81,1
1632196880,2021-09-21 06:01,100.00,952.77,1024.57,596,4.30,4.30,-82,1
1632196940,2021-09-21 06:02,100.00,952.75,1024.55,596,4.33,4.33,-82,1
1632197000,2021-09-21 06:03,100.00,952.76,1024.57,596,4.36,4.36,-83,1
1632197060,2021-09-21 06:04,100.00,952.79,1024.60,596,4.31,4.31,-82,1
1632197120,2021-09-21 06:05,100.00,952.72,1024.53,596,4.38,4.38,-81,1
1632197180,2021-09-21 06:06,100.00,952.74,1024.55,596,4.40,4.40,-81,1
1632197240,2021-09-21 06:07,100.00,952.75,1024.56,596,4.40,4.40,-82,1
1632197300,2021-09-21 06:08,100.00,952.73,1024.54,596,4.38,4.38,-82,1
1632197360,2021-09-21 06:09,100.00,952.78,1024.59,596,4.37,4.37,-81,1
1632197421,2021-09-21 06:10,100.00,952.77,1024.58,596,4.30,4.30,-81,1
1632197481,2021-09-21 06:11,100.00,952.77,1024.58,596,4.31,4.31,-81,1
1632197541,2021-09-21 06:12,100.00,952.75,1024.55,596,4.33,4.33,-81,1
1632197601,2021-09-21 06:13,100.00,952.77,1024.58,596,4.25,4.25,-82,1
1632197661,2021-09-21 06:14,100.00,952.76,1024.56,596,4.31,4.31,-82,1
1632197721,2021-09-21 06:15,100.00,952.79,1024.59,596,4.31,4.31,-81,1
1632197781,2021-09-21 06:16,100.00,952.75,1024.55,596,4.34,4.34,-81,1
1632197841,2021-09-21 06:17,100.00,952.79,1024.60,596,4.33,4.33,-81,1
1632197901,2021-09-21 06:18,100.00,952.79,1024.60,596,4.34,4.34,-81,1
1632197961,2021-09-21 06:19,100.00,952.82,1024.62,596,4.34,4.34,-81,1
1632198021,2021-09-21 06:20,100.00,952.84,1024.65,596,4.33,4.33,-81,1
1632198081,2021-09-21 06:21,100.00,952.82,1024.63,596,4.36,4.36,-80,1
1632198141,2021-09-21 06:22,100.00,952.86,1024.67,596,4.34,4.34,-83,1
1632198201,2021-09-21 06:23,100.00,952.88,1024.68,596,4.32,4.32,-81,1
1632198261,2021-09-21 06:24,100.00,952.81,1024.62,596,4.37,4.37,-81,1
1632198321,2021-09-21 06:25,100.00,952.84,1024.64,596,4.33,4.33,-81,1
1632198381,2021-09-21 06:26,100.00,952.80,1024.61,596,4.34,4.34,-81,1
1632198441,2021-09-21 06:27,100.00,952.84,1024.65,596,4.37,4.37,-81,1
1632198501,2021-09-21 06:28,100.00,952.86,1024.67,596,4.38,4.38,-81,1
1632198561,2021-09-21 06:29,100.00,952.83,1024.64,596,4.40,4.40,-81,1
1632198621,2021-09-21 06:30,100.00,952.80,1024.61,596,4.41,4.41,-80,1
1632198681,2021-09-21 06:31,100.00,952.85,1024.66,596,4.42,4.42,-82,1
1632198741,2021-09-21 06:32,100.00,952.85,1024.66,596,4.40,4.40,-81,1
1632198801,2021-09-21 06:33,100.00,952.86,1024.67,596,4.45,4.45,-81,1
1632198861,2021-09-21 06:34,100.00,952.83,1024.63,596,4.47,4.47,-81,1
1632198921,2021-09-21 06:35,100.00,952.86,1024.67,596,4.50,4.50,-81,1
1632198982,2021-09-21 06:36,100.00,952.90,1024.71,596,4.55,4.55,-81,1
1632199042,2021-09-21 06:37,100.00,952.87,1024.68,596,4.57,4.57,-81,1
1632199102,2021-09-21 06:38,100.00,952.89,1024.70,596,4.56,4.56,-81,1
1632199162,2021-09-21 06:39,100.00,952.88,1024.69,596,4.61,4.61,-81,1
1632199222,2021-09-21 06:40,100.00,952.87,1024.68,596,4.64,4.64,-79,1
1632199282,2021-09-21 06:41,100.00,952.86,1024.67,596,4.66,4.66,-81,1
1632199342,2021-09-21 06:42,100.00,952.87,1024.68,596,4.69,4.69,-81,1
1632199402,2021-09-21 06:43,100.00,952.79,1024.60,596,4.72,4.72,-81,1
1632199462,2021-09-21 06:44,100.00,952.87,1024.68,596,4.76,4.76,-82,1
1632199522,2021-09-21 06:45,100.00,952.79,1024.59,596,4.78,4.78,-83,1
1632199582,2021-09-21 06:46,100.00,952.84,1024.65,596,4.80,4.80,-81,1
1632199642,2021-09-21 06:47,100.00,952.83,1024.64,596,4.83,4.83,-81,1
1632199702,2021-09-21 06:48,100.00,952.88,1024.68,596,4.85,4.85,-81,1
1632199762,2021-09-21 06:49,100.00,952.85,1024.65,596,4.87,4.87,-82,1
1632199822,2021-09-21 06:50,100.00,952.83,1024.63,596,4.90,4.90,-81,1
1632199882,2021-09-21 06:51,100.00,952.84,1024.65,596,4.92,4.92,-82,1
1632199942,2021-09-21 06:52,100.00,952.86,1024.67,596,4.94,4.94,-82,1
1632200002,2021-09-21 06:53,100.00,952.86,1024.67,596,4.95,4.95,-81,1
1632200062,2021-09-21 06:54,100.00,952.90,1024.71,596,4.99,4.99,-81,1
1632200122,2021-09-21 06:55,100.00,952.88,1024.68,596,5.03,5.03,-82,1
1632200182,2021-09-21 06:56,100.00,952.89,1024.70,596,5.05,5.05,-81,1
1632200242,2021-09-21 06:57,100.00,952.90,1024.70,596,5.07,5.07,-81,1
1632200302,2021-09-21 06:58,100.00,952.94,1024.75,596,5.07,5.07,-82,1
1632200362,2021-09-21 06:59,100.00,952.93,1024.74,596,5.13,5.13,-81,1
1632200422,2021-09-21 07:00,100.00,952.95,1024.76,596,5.15,5.15,-82,1
1632200482,2021-09-21 07:01,100.00,952.97,1024.78,596,5.17,5.17,-82,1
1632200543,2021-09-21 07:02,100.00,952.98,1024.78,596,5.21,5.21,-81,1
1632200603,2021-09-21 07:03,100.00,952.96,1024.77,596,5.22,5.22,-81,1
1632200663,2021-09-21 07:04,100.00,952.93,1024.74,596,5.25,5.25,-81,1
1632200723,2021-09-21 07:05,100.00,952.96,1024.77,596,5.27,5.27,-81,1
1632200783,2021-09-21 07:06,100.00,952.97,1024.77,596,5.30,5.30,-82,1
1632200843,2021-09-21 07:07,100.00,952.99,1024.80,596,5.27,5.27,-81,1
1632200903,2021-09-21 07:08,100.00,952.98,1024.79,596,5.34,5.34,-81,1
1632200963,2021-09-21 07:09,100.00,952.99,1024.80,596,5.36,5.36,-81,1
1632201023,2021-09-21 07:10,100.00,952.96,1024.76,596,5.39,5.39,-80,1
1632201083,2021-09-21 07:11,100.00,953.00,1024.81,596,5.43,5.43,-81,1
1632201143,2021-09-21 07:12,100.00,952.94,1024.74,596,5.44,5.44,-80,1
1632201203,2021-09-21 07:13,100.00,953.01,1024.82,596,5.45,5.45,-81,1
1632201263,2021-09-21 07:14,100.00,952.99,1024.80,596,5.45,5.45,-82,1
1632201323,2021-09-21 07:15,100.00,952.95,1024.76,596,5.48,5.48,-81,1
1632201383,2021-09-21 07:16,100.00,952.98,1024.78,596,5.49,5.49,-82,1
1632201443,2021-09-21 07:17,100.00,952.98,1024.79,596,5.52,5.52,-81,1
1632201503,2021-09-21 07:18,100.00,953.02,1024.83,596,5.54,5.54,-82,1
1632201563,2021-09-21 07:19,100.00,953.01,1024.82,596,5.53,5.53,-81,1
1632201623,2021-09-21 07:20,100.00,953.00,1024.81,596,5.50,5.50,-80,1
1632201683,2021-09-21 07:21,100.00,952.99,1024.80,596,5.55,5.55,-83,1
1632201743,2021-09-21 07:22,100.00,953.01,1024.81,596,5.58,5.58,-82,1
1632201803,2021-09-21 07:23,100.00,953.04,1024.85,596,5.60,5.60,-82,1
1632201863,2021-09-21 07:24,100.00,953.02,1024.83,596,5.62,5.62,-81,1
1632201923,2021-09-21 07:25,100.00,953.00,1024.81,596,5.64,5.64,-81,1
1632201983,2021-09-21 07:26,100.00,953.02,1024.83,596,5.62,5.62,-80,1
1632202043,2021-09-21 07:27,100.00,953.05,1024.86,596,5.64,5.64,-81,1
1632202103,2021-09-21 07:28,100.00,953.04,1024.85,596,5.64,5.64,-82,1
1632202164,2021-09-21 07:29,100.00,953.04,1024.84,596,5.66,5.66,-81,1
1632202224,2021-09-21 07:30,100.00,953.05,1024.86,596,5.68,5.68,-81,1
1632202284,2021-09-21 07:31,100.00,953.05,1024.85,596,5.71,5.71,-81,1
1632202344,2021-09-21 07:32,100.00,953.01,1024.82,596,5.73,5.73,-81,1
1632202404,2021-09-21 07:33,100.00,953.01,1024.82,596,5.73,5.73,-81,1
1632202464,2021-09-21 07:34,100.00,953.02,1024.83,596,5.75,5.75,-81,1
1632202524,2021-09-21 07:35,100.00,953.05,1024.86,596,5.78,5.78,-80,1
1632202584,2021-09-21 07:36,100.00,953.06,1024.87,596,5.77,5.77,-81,1
1632202644,2021-09-21 07:37,100.00,953.11,1024.92,596,5.80,5.80,-81,1
1632202704,2021-09-21 07:38,100.00,953.09,1024.90,596,5.81,5.81,-82,1
1632202764,2021-09-21 07:39,100.00,953.10,1024.90,596,5.83,5.83,-81,1
1632202824,2021-09-21 07:40,100.00,953.14,1024.95,596,5.84,5.84,-81,1
1632202884,2021-09-21 07:41,100.00,953.17,1024.97,596,5.84,5.84,-82,1
1632202944,2021-09-21 07:42,100.00,953.16,1024.97,596,5.88,5.88,-82,1
1632203004,2021-09-21 07:43,100.00,953.22,1025.03,596,5.86,5.86,-82,1
1632203064,2021-09-21 07:44,100.00,953.25,1025.05,596,5.87,5.87,-81,1
1632203124,2021-09-21 07:45,100.00,953.27,1025.08,596,5.88,5.88,-81,1
1632203184,2021-09-21 07:46,100.00,953.28,1025.08,596,5.90,5.90,-79,1
1632203244,2021-09-21 07:47,100.00,953.29,1025.10,596,5.91,5.91,-81,1
1632203304,2021-09-21 07:48,100.00,953.24,1025.05,596,5.91,5.91,-82,1
1632203364,2021-09-21 07:49,100.00,953.28,1025.08,596,5.92,5.92,-81,1
1632203424,2021-09-21 07:50,100.00,953.26,1025.07,596,5.90,5.90,-81,1
1632203485,2021-09-21 07:51,100.00,953.26,1025.07,596,5.94,5.94,-81,1
1632203545,2021-09-21 07:52,100.00,953.32,1025.13,596,5.96,5.96,-81,1
1632203605,2021-09-21 07:53,100.00,953.31,1025.12,596,5.95,5.95,-81,1
1632203665,2021-09-21 07:54,100.00,953.28,1025.09,596,5.97,5.97,-81,1
1632203725,2021-09-21 07:55,100.00,953.29,1025.10,596,5.98,5.98,-81,1
1632203785,2021-09-21 07:56,100.00,953.32,1025.12,596,5.96,5.96,-81,1
1632203845,2021-09-21 07:57,100.00,953.30,1025.11,596,5.99,5.99,-82,1
1632203905,2021-09-21 07:58,100.00,953.29,1025.09,596,6.00,6.00,-80,1
1632203965,2021-09-21 07:59,100.00,953.31,1025.12,596,6.01,6.01,-81,1
1632204025,2021-09-21 08:00,100.00,953.30,1025.11,596,6.04,6.04,-80,1
1632204085,2021-09-21 08:01,100.00,953.31,1025.11,596,6.07,6.07,-80,1
1632204145,2021-09-21 08:02,100.00,953.26,1025.07,596,6.08,6.08,-81,1
1632204205,2021-09-21 08:03,100.00,953.33,1025.14,596,6.10,6.10,-82,1
1632204265,2021-09-21 08:04,100.00,953.34,1025.15,596,6.10,6.10,-81,1
1632204325,2021-09-21 08:05,100.00,953.32,1025.13,596,6.16,6.16,-82,1
1632204385,2021-09-21 08:06,100.00,953.36,1025.17,596,6.18,6.18,-81,1
1632204445,2021-09-21 08:07,100.00,953.37,1025.18,596,6.19,6.19,-82,1
1632204505,2021-09-21 08:08,100.00,953.34,1025.15,596,6.19,6.19,-82,1
1632204565,2021-09-21 08:09,100.00,953.38,1025.19,596,6.23,6.23,-82,1
1632204625,2021-09-21 08:10,100.00,953.36,1025.17,596,6.24,6.24,-79,1
1632204685,2021-09-21 08:11,100.00,953.35,1025.16,596,6.25,6.25,-81,1
1632204745,2021-09-21 08:12,100.00,953.41,1025.21,596,6.29,6.29,-80,1
1632204805,2021-09-21 08:13,100.00,953.40,1025.20,596,6.29,6.29,-81,1
1632204865,2021-09-21 08:14,100.00,953.42,1025.22,596,6.34,6.34,-82,1
1632204925,2021-09-21 08:15,100.00,953.39,1025.20,596,6.37,6.37,-80,1
1632204985,2021-09-21 08:16,100.00,953.40,1025.21,596,6.41,6.41,-81,1
1632205045,2021-09-21 08:17,100.00,953.38,1025.18,596,6.44,6.44,-81,1
1632205106,2021-09-21 08:18,100.00,953.44,1025.25,596,6.47,6.47,-81,1
1632205166,2021-09-21 08:19,100.00,953.41,1025.22,596,6.50,6.50,-80,1
1632205226,2021-09-21 08:20,100.00,953.44,1025.25,596,6.55,6.55,-81,1
1632205286,2021-09-21 08:21,100.00,953.49,1025.30,596,6.58,6.58,-82,1
1632205346,2021-09-21 08:22,100.00,953.43,1025.24,596,6.61,6.61,-81,1
1632205406,2021-09-21 08:23,100.00,953.49,1025.30,596,6.65,6.65,-81,1
1632205466,2021-09-21 08:24,100.00,953.51,1025.31,596,6.69,6.69,-81,1
1632205526,2021-09-21 08:25,100.00,953.48,1025.29,596,6.73,6.73,-81,1
1632205586,2021-09-21 08:26,100.00,953.56,1025.37,596,6.74,6.74,-82,1
1632205646,2021-09-21 08:27,100.00,953.38,1025.18,596,6.77,6.77,-82,1
1632205706,2021-09-21 08:28,100.00,953.59,1025.39,596,6.81,6.81,-82,1
1632205766,2021-09-21 08:29,100.00,953.49,1025.30,596,6.87,6.87,-81,1
1632205826,2021-09-21 08:30,100.00,953.59,1025.39,596,6.91,6.91,-82,1
1632205886,2021-09-21 08:31,100.00,953.58,1025.39,596,6.95,6.95,-82,1
1632205946,2021-09-21 08:32,100.00,953.56,1025.37,596,7.00,7.00,-79,1
1632206006,2021-09-21 08:33,100.00,953.54,1025.35,596,7.03,7.03,-83,1
1632206066,2021-09-21 08:34,100.00,953.59,1025.40,596,7.08,7.08,-82,1
1632206126,2021-09-21 08:35,100.00,953.68,1025.49,596,7.10,7.10,-81,1
1632206186,2021-09-21 08:36,100.00,953.53,1025.34,596,7.13,7.14,-80,1
1632206246,2021-09-21 08:37,100.00,953.60,1025.41,596,7.18,7.19,-81,1
1632206306,2021-09-21 08:38,100.00,953.61,1025.42,596,7.20,7.21,-81,1
1632206366,2021-09-21 08:39,100.00,953.53,1025.34,596,7.22,7.23,-81,1
1632206426,2021-09-21 08:40,100.00,953.61,1025.42,596,7.26,7.27,-82,1
1632206486,2021-09-21 08:41,100.00,953.75,1025.56,596,7.29,7.30,-81,1
1632206547,2021-09-21 08:42,100.00,953.71,1025.52,596,7.32,7.33,-81,1
1632206607,2021-09-21 08:43,100.00,953.63,1025.44,596,7.36,7.37,-80,1
1632206667,2021-09-21 08:44,100.00,953.74,1025.55,596,7.37,7.38,-81,1
1632206727,2021-09-21 08:45,100.00,953.52,1025.33,596,7.37,7.38,-80,1
1632206787,2021-09-21 08:46,100.00,953.61,1025.42,596,7.41,7.42,-81,1
1632206847,2021-09-21 08:47,100.00,953.57,1025.38,596,7.46,7.47,-80,1
1632206907,2021-09-21 08:48,100.00,953.62,1025.42,596,7.48,7.49,-82,1
1632206967,2021-09-21 08:49,100.00,953.66,1025.47,596,7.53,7.54,-80,1
1632207027,2021-09-21 08:50,100.00,953.67,1025.48,596,7.55,7.56,-80,1
1632207087,2021-09-21 08:51,100.00,953.65,1025.46,596,7.56,7.57,-81,1
1632207147,2021-09-21 08:52,100.00,953.54,1025.35,596,7.63,7.64,-81,1
1632207207,2021-09-21 08:53,100.00,953.67,1025.48,596,7.64,7.65,-81,1
1632207267,2021-09-21 08:54,100.00,953.66,1025.47,596,7.65,7.66,-81,1
1632207327,2021-09-21 08:55,100.00,953.67,1025.48,596,7.69,7.70,-81,1
1632207387,2021-09-21 08:56,100.00,953.71,1025.51,596,7.70,7.71,-81,1
1632207447,2021-09-21 08:57,100.00,953.70,1025.51,596,7.71,7.72,-80,1
1632207507,2021-09-21 08:58,100.00,953.65,1025.46,596,7.72,7.73,-81,1
1632207567,2021-09-21 08:59,100.00,953.68,1025.49,596,7.75,7.76,-83,1
1632207627,2021-09-21 09:00,100.00,953.76,1025.57,596,7.77,7.78,-81,1
1632207687,2021-09-21 09:01,100.00,953.73,1025.54,596,7.80,7.81,-80,1
1632207747,2021-09-21 09:02,100.00,953.69,1025.50,596,7.83,7.84,-81,1
1632207807,2021-09-21 09:03,100.00,953.66,1025.47,596,7.81,7.82,-82,1
1632207867,2021-09-21 09:04,100.00,953.68,1025.49,596,7.86,7.87,-80,1
1632207927,2021-09-21 09:05,100.00,953.69,1025.50,596,7.88,7.89,-81,1
1632207987,2021-09-21 09:06,100.00,953.71,1025.51,596,7.92,7.93,-81,1
1632208047,2021-09-21 09:07,100.00,953.73,1025.54,596,7.94,7.95,-81,1
1632208107,2021-09-21 09:08,100.00,953.84,1025.65,596,7.93,7.94,-80,1
1632208168,2021-09-21 09:09,100.00,953.77,1025.58,596,7.90,7.91,-81,1
1632208228,2021-09-21 09:10,100.00,953.90,1025.71,596,7.94,7.95,-83,1
1632208288,2021-09-21 09:11,100.00,953.68,1025.49,596,7.92,7.93,-81,1
1632208348,2021-09-21 09:12,100.00,953.95,1025.76,596,7.97,7.98,-81,1
1632208408,2021-09-21 09:13,100.00,953.89,1025.70,596,7.95,7.96,-80,1
1632208468,2021-09-21 09:14,100.00,953.94,1025.74,596,7.90,7.91,-82,1
1632208528,2021-09-21 09:15,100.00,953.74,1025.54,596,7.90,7.91,-82,1
1632208588,2021-09-21 09:16,100.00,953.80,1025.60,596,7.90,7.91,-81,1
1632208648,2021-09-21 09:17,100.00,954.00,1025.80,596,7.93,7.94,-81,1
1632208708,2021-09-21 09:18,100.00,954.04,1025.85,596,7.91,7.92,-80,1
1632208768,2021-09-21 09:19,100.00,953.88,1025.68,596,7.87,7.88,-81,1
1632208828,2021-09-21 09:20,100.00,953.77,1025.58,596,7.93,7.94,-80,1
1632208888,2021-09-21 09:21,100.00,953.99,1025.80,596,7.89,7.90,-82,1
1632208948,2021-09-21 09:22,100.00,953.90,1025.70,596,7.92,7.93,-80,1
1632209008,2021-09-21 09:23,100.00,953.89,1025.69,596,7.91,7.92,-83,1
1632209068,2021-09-21 09:24,100.00,953.83,1025.64,596,7.94,7.95,-81,1
1632209128,2021-09-21 09:25,100.00,953.83,1025.64,596,7.97,7.98,-81,1
1632209188,2021-09-21 09:26,100.00,954.16,1025.97,596,7.99,8.00,-82,1
1632209248,2021-09-21 09:27,100.00,953.93,1025.74,596,7.98,7.99,-81,1
1632209308,2021-09-21 09:28,100.00,953.92,1025.73,596,7.99,8.00,-79,1
1632209368,2021-09-21 09:29,100.00,953.90,1025.71,596,8.02,8.03,-81,1
1632209428,2021-09-21 09:30,100.00,953.95,1025.76,596,8.03,8.04,-81,1
1632209488,2021-09-21 09:31,100.00,953.95,1025.76,596,8.02,8.03,-80,1
1632209548,2021-09-21 09:32,100.00,953.89,1025.70,596,8.05,8.06,-81,1
1632209608,2021-09-21 09:33,100.00,953.91,1025.72,596,8.13,8.14,-82,1
1632209668,2021-09-21 09:34,100.00,954.05,1025.85,596,8.11,8.12,-81,1
1632209728,2021-09-21 09:35,100.00,953.83,1025.64,596,8.10,8.11,-82,1
1632209789,2021-09-21 09:36,100.00,954.02,1025.83,596,8.14,8.15,-80,1
1632209849,2021-09-21 09:37,100.00,953.94,1025.75,596,8.09,8.10,-80,1
1632209909,2021-09-21 09:38,100.00,953.95,1025.76,596,8.08,8.09,-80,1
1632209969,2021-09-21 09:39,100.00,953.90,1025.70,596,8.16,8.17,-80,1
1632210029,2021-09-21 09:40,100.00,953.99,1025.80,596,8.20,8.21,-82,1
1632210089,2021-09-21 09:41,100.00,953.89,1025.69,596,8.19,8.20,-82,1
1632210149,2021-09-21 09:42,100.00,953.94,1025.74,596,8.24,8.25,-80,1
1632210209,2021-09-21 09:43,100.00,953.94,1025.75,596,8.30,8.31,-80,1
1632210269,2021-09-21 09:44,100.00,953.99,1025.80,596,8.27,8.28,-80,1
1632210329,2021-09-21 09:45,100.00,954.03,1025.84,596,8.32,8.33,-80,1
1632210389,2021-09-21 09:46,100.00,954.12,1025.93,596,8.27,8.28,-81,1
1632210449,2021-09-21 09:47,100.00,954.16,1025.97,596,8.23,8.24,-81,1
1632210509,2021-09-21 09:48,100.00,954.00,1025.81,596,8.24,8.25,-81,1
1632210569,2021-09-21 09:49,100.00,953.96,1025.77,596,8.29,8.30,-80,1
1632210629,2021-09-21 09:50,100.00,954.14,1025.95,596,8.27,8.28,-81,1
1632210689,2021-09-21 09:51,100.00,954.22,1026.03,596,8.28,8.29,-81,1
1632210749,2021-09-21 09:52,100.00,954.23,1026.04,596,8.24,8.25,-80,1
1632210809,2021-09-21 09:53,100.00,953.97,1025.78,596,8.28,8.29,-81,1
1632210869,2021-09-21 09:54,100.00,954.06,1025.87,596,8.30,8.31,-81,1
1632210929,2021-09-21 09:55,100.00,953.93,1025.74,596,8.29,8.30,-81,1
1632210989,2021-09-21 09:56,100.00,954.07,1025.88,596,8.28,8.29,-81,1
1632211049,2021-09-21 09:57,100.00,954.10,1025.91,596,8.24,8.25,-82,1
1632211109,2021-09-21 09:58,100.00,954.08,1025.89,596,8.28,8.29,-81,1
1632211169,2021-09-21 09:59,100.00,954.02,1025.83,596,8.32,8.33,-83,1
1632211230,2021-09-21 10:00,100.00,954.02,1025.82,596,8.34,8.35,-80,1
1632211290,2021-09-21 10:01,100.00,954.04,1025.85,596,8.33,8.34,-82,1
1632211350,2021-09-21 10:02,100.00,953.92,1025.72,596,8.35,8.36,-81,1
1632211410,2021-09-21 10:03,100.00,954.04,1025.85,596,8.33,8.34,-81,1
1632211470,2021-09-21 10:04,100.00,954.04,1025.85,596,8.39,8.40,-81,1
1632211530,2021-09-21 10:05,100.00,953.97,1025.78,596,8.38,8.39,-81,1
1632211590,2021-09-21 10:06,100.00,954.39,1026.20,596,8.45,8.46,-82,1
1632211650,2021-09-21 10:07,100.00,953.94,1025.75,596,8.44,8.45,-82,1
1632211710,2021-09-21 10:08,100.00,954.10,1025.91,596,8.46,8.47,-81,1
1632211770,2021-09-21 10:09,100.00,953.96,1025.77,596,8.50,8.51,-82,1
1632211830,2021-09-21 10:10,100.00,954.07,1025.87,596,8.52,8.53,-81,1
1632211890,2021-09-21 10:11,100.00,954.10,1025.91,596,8.46,8.47,-81,1
1632211950,2021-09-21 10:12,100.00,954.11,1025.92,596,8.48,8.49,-81,1
1632212010,2021-09-21 10:13,100.00,953.98,1025.79,596,8.50,8.51,-80,1
1632212070,2021-09-21 10:14,100.00,953.98,1025.79,596,8.51,8.52,-80,1
1632212130,2021-09-21 10:15,100.00,954.06,1025.87,596,8.53,8.54,-81,1
1632212190,2021-09-21 10:16,100.00,954.05,1025.86,596,8.57,8.58,-80,1
1632212250,2021-09-21 10:17,100.00,953.93,1025.74,596,8.62,8.63,-80,1
1632212310,2021-09-21 10:18,100.00,954.02,1025.83,596,8.68,8.69,-82,1
1632212370,2021-09-21 10:19,100.00,953.96,1025.77,596,8.69,8.70,-81,1
1632212430,2021-09-21 10:20,100.00,954.01,1025.81,596,8.74,8.75,-81,1
1632212490,2021-09-21 10:21,100.00,953.98,1025.79,596,8.81,8.82,-80,1
1632212550,2021-09-21 10:22,100.00,954.00,1025.81,596,8.82,8.83,-80,1
1632212610,2021-09-21 10:23,100.00,954.03,1025.84,596,8.85,8.86,-82,1
1632212671,2021-09-21 10:24,100.00,954.08,1025.88,596,8.91,8.92,-81,1
1632212731,2021-09-21 10:25,100.00,954.29,1026.09,596,8.91,8.92,-81,1
1632212791,2021-09-21 10:26,100.00,954.30,1026.11,596,8.97,8.98,-82,1
1632212851,2021-09-21 10:27,100.00,954.09,1025.90,596,8.96,8.97,-82,1
1632212911,2021-09-21 10:28,100.00,954.02,1025.83,596,8.98,8.99,-82,1
1632212971,2021-09-21 10:29,100.00,954.45,1026.26,596,8.95,8.96,-82,1
1632213031,2021-09-21 10:30,100.00,954.04,1025.85,596,8.92,8.93,-81,1
1632213091,2021-09-21 10:31,100.00,954.09,1025.90,596,8.90,8.91,-82,1
1632213151,2021-09-21 10:32,100.00,954.10,1025.90,596,8.92,8.93,-81,1
1632213211,2021-09-21 10:33,100.00,954.07,1025.88,596,8.93,8.94,-81,1
1632213271,2021-09-21 10:34,100.00,954.13,1025.93,596,8.92,8.93,-80,1
1632213331,2021-09-21 10:35,100.00,954.13,1025.93,596,8.88,8.89,-81,1
1632213391,2021-09-21 10:36,100.00,954.06,1025.87,596,8.88,8.89,-82,1
1632213451,2021-09-21 10:37,100.00,954.16,1025.97,596,8.91,8.92,-82,1
1632213511,2021-09-21 10:38,100.00,954.07,1025.88,596,8.87,8.88,-79,1
1632213571,2021-09-21 10:39,100.00,954.12,1025.93,596,8.93,8.94,-80,1
1632213631,2021-09-21 10:40,100.00,954.11,1025.92,596,8.92,8.93,-82,1
1632213691,2021-09-21 10:41,100.00,954.10,1025.91,596,8.99,9.00,-81,1
1632213751,2021-09-21 10:42,100.00,954.06,1025.87,596,9.03,9.04,-81,1
1632213811,2021-09-21 10:43,100.00,954.08,1025.88,596,9.11,9.12,-81,1
1632213871,2021-09-21 10:44,100.00,954.23,1026.04,596,9.09,9.10,-81,1
1632213931,2021-09-21 10:45,100.00,954.08,1025.88,596,9.15,9.16,-81,1
1632213991,2021-09-21 10:46,100.00,954.14,1025.94,596,9.16,9.17,-81,1
1632214051,2021-09-21 10:47,100.00,954.07,1025.88,596,9.24,9.25,-83,1
1632214111,2021-09-21 10:48,100.00,954.07,1025.87,596,9.25,9.26,-81,1
1632214171,2021-09-21 10:49,100.00,954.10,1025.91,596,9.24,9.25,-82,1
1632214232,2021-09-21 10:50,100.00,954.08,1025.89,596,9.31,9.32,-81,1
1632214292,2021-09-21 10:51,100.00,954.10,1025.90,596,9.34,9.35,-81,1
1632214352,2021-09-21 10:52,100.00,954.08,1025.88,596,9.33,9.34,-82,1
1632214412,2021-09-21 10:53,100.00,954.08,1025.89,596,9.32,9.33,-80,1
1632214472,2021-09-21 10:54,100.00,954.08,1025.89,596,9.39,9.40,-80,1
1632214532,2021-09-21 10:55,100.00,953.98,1025.79,596,9.46,9.47,-81,1
1632214592,2021-09-21 10:56,100.00,954.04,1025.85,596,9.47,9.48,-80,1
1632214652,2021-09-21 10:57,100.00,954.08,1025.88,596,9.46,9.47,-81,1
1632214712,2021-09-21 10:58,100.00,954.24,1026.05,596,9.48,9.49,-81,1
1632214772,2021-09-21 10:59,100.00,954.12,1025.93,596,9.48,9.49,-81,1
1632214832,2021-09-21 11:00,100.00,954.27,1026.08,596,9.51,9.52,-81,1
1632214892,2021-09-21 11:01,100.00,954.13,1025.94,596,9.58,9.59,-81,1
1632214952,2021-09-21 11:02,100.00,954.08,1025.89,596,9.61,9.62,-81,1
1632215012,2021-09-21 11:03,100.00,954.14,1025.95,596,9.61,9.62,-81,1
1632215072,2021-09-21 11:04,100.00,954.12,1025.92,596,9.65,9.66,-82,1
1632215132,2021-09-21 11:05,100.00,954.15,1025.96,596,9.68,9.69,-82,1
1632215192,2021-09-21 11:06,100.00,954.15,1025.95,596,9.76,9.77,-82,1
1632215252,2021-09-21 11:07,100.00,954.13,1025.94,596,9.81,9.82,-81,1
1632215312,2021-09-21 11:08,100.00,954.20,1026.00,596,9.84,9.85,-81,1
1632215372,2021-09-21 11:09,100.00,954.31,1026.11,596,9.80,9.81,-82,1
1632215432,2021-09-21 11:10,100.00,954.25,1026.06,596,9.77,9.78,-81,1
1632215492,2021-09-21 11:11,100.00,954.22,1026.03,596,9.79,9.80,-82,1
1632215552,2021-09-21 11:12,100.00,954.26,1026.07,596,9.85,9.86,-80,1
1632215612,2021-09-21 11:13,100.00,954.20,1026.01,596,9.83,9.84,-81,1
1632215672,2021-09-21 11:14,100.00,954.33,1026.14,596,9.85,9.86,-79,1
1632215732,2021-09-21 11:15,100.00,954.20,1026.00,596,9.88,9.89,-80,1
1632215792,2021-09-21 11:16,100.00,954.32,1026.13,596,9.88,9.89,-81,1
1632215853,2021-09-21 11:17,100.00,954.21,1026.01,596,9.92,9.93,-81,1
1632215913,2021-09-21 11:18,100.00,954.18,1025.99,596,9.98,9.99,-81,1
1632215973,2021-09-21 11:19,100.00,954.20,1026.01,596,10.01,10.02,-82,1
1632216033,2021-09-21 11:20,100.00,954.24,1026.04,596,10.06,10.07,-82,1
1632216093,2021-09-21 11:21,100.00,954.19,1025.99,596,10.13,10.14,-82,1
1632216153,2021-09-21 11:22,100.00,954.25,1026.05,596,10.20,10.21,-81,1
1632216213,2021-09-21 11:23,100.00,954.37,1026.18,596,10.19,10.20,-82,1
1632216273,2021-09-21 11:24,100.00,954.31,1026.11,596,10.21,10.22,-82,1
1632216333,2021-09-21 11:25,100.00,954.19,1026.00,596,10.17,10.18,-82,1
1632216393,2021-09-21 11:26,100.00,954.20,1026.01,596,10.18,10.19,-80,1
1632216453,2021-09-21 11:27,100.00,954.17,1025.98,596,10.22,10.23,-81,1
1632216513,2021-09-21 11:28,100.00,954.13,1025.94,596,10.26,10.27,-81,1
1632216573,2021-09-21 11:29,100.00,954.09,1025.90,596,10.28,10.29,-80,1
1632216633,2021-09-21 11:30,100.00,954.18,1025.99,596,10.29,10.30,-81,1
1632216693,2021-09-21 11:31,100.00,954.24,1026.04,596,10.24,10.25,-81,1
1632216753,2021-09-21 11:32,100.00,954.16,1025.97,596,10.26,10.27,-82,1
1632216813,2021-09-21 11:33,100.00,954.11,1025.92,596,10.29,10.30,-80,1
1632216873,2021-09-21 11:34,100.00,954.28,1026.08,596,10.33,10.34,-81,1
1632216933,2021-09-21 11:35,100.00,954.09,1025.90,596,10.28,10.29,-80,1
1632216993,2021-09-21 11:36,100.00,954.35,1026.16,596,10.20,10.21,-82,1
1632217053,2021-09-21 11:37,100.00,954.08,1025.89,596,10.24,10.25,-81,1
1632217113,2021-09-21 11:38,100.00,954.05,1025.86,596,10.28,10.29,-81,1
1632217173,2021-09-21 11:39,100.00,954.20,1026.00,596,10.19,10.20,-81,1
1632217233,2021-09-21 11:40,100.00,954.21,1026.01,596,10.27,10.28,-81,1
1632217293,2021-09-21 11:41,100.00,954.09,1025.89,596,10.29,10.30,-81,1
1632217354,2021-09-21 11:42,100.00,954.03,1025.84,596,10.30,10.31,-81,1
1632217414,2021-09-21 11:43,100.00,954.05,1025.85,596,10.39,10.40,-82,1
1632217474,2021-09-21 11:44,100.00,954.03,1025.84,596,10.43,10.44,-82,1
1632217534,2021-09-21 11:45,100.00,954.14,1025.95,596,10.48,10.49,-81,1
1632217594,2021-09-21 11:46,100.00,954.09,1025.89,596,10.49,10.50,-79,1
1632217654,2021-09-21 11:47,100.00,954.30,1026.10,596,10.49,10.50,-83,1
1632217714,2021-09-21 11:48,100.00,954.12,1025.92,596,10.53,10.54,-81,1
1632217774,2021-09-21 11:49,100.00,954.19,1026.00,596,10.53,10.54,-81,1
1632217834,2021-09-21 11:50,100.00,954.04,1025.85,596,10.55,10.56,-81,1
1632217894,2021-09-21 11:51,100.00,954.05,1025.86,596,10.56,10.57,-81,1
1632217954,2021-09-21 11:52,100.00,954.14,1025.95,596,10.61,10.62,-81,1
1632218014,2021-09-21 11:53,100.00,954.10,1025.91,596,10.63,10.64,-81,1
1632218074,2021-09-21 11:54,100.00,954.19,1026.00,596,10.60,10.61,-82,1
1632218134,2021-09-21 11:55,100.00,954.09,1025.90,596,10.64,10.65,-82,1
1632218194,2021-09-21 11:56,100.00,954.20,1026.01,596,10.63,10.64,-81,1
1632218254,2021-09-21 11:57,100.00,954.23,1026.04,596,10.60,10.61,-81,1
1632218314,2021-09-21 11:58,100.00,954.23,1026.04,596,10.59,10.60,-81,1
1632218374,2021-09-21 11:59,100.00,954.15,1025.96,596,10.62,10.63,-81,1
1632218434,2021-09-21 12:00,100.00,954.35,1026.15,596,10.57,10.58,-82,1
1632218494,2021-09-21 12:01,100.00,954.23,1026.04,596,10.55,10.56,-80,1
1632218554,2021-09-21 12:02,100.00,954.28,1026.09,596,10.57,10.58,-80,1
1632218614,2021-09-21 12:03,100.00,954.22,1026.03,596,10.53,10.54,-80,1
1632218674,2021-09-21 12:04,100.00,954.31,1026.11,596,10.53,10.54,-81,1
1632218734,2021-09-21 12:05,100.00,954.18,1025.98,596,10.54,10.55,-82,1
1632218794,2021-09-21 12:06,100.00,954.20,1026.01,596,10.53,10.54,-81,1
1632218854,2021-09-21 12:07,100.00,954.22,1026.03,596,10.52,10.53,-82,1
1632218915,2021-09-21 12:08,100.00,954.21,1026.02,596,10.52,10.53,-82,1
1632218975,2021-09-21 12:09,100.00,954.32,1026.12,596,10.43,10.44,-81,1
1632219035,2021-09-21 12:10,100.00,954.25,1026.06,596,10.45,10.46,-81,1
1632219095,2021-09-21 12:11,100.00,954.48,1026.29,596,10.43,10.44,-82,1
1632219155,2021-09-21 12:12,100.00,954.19,1026.00,596,10.47,10.48,-80,1
1632219215,2021-09-21 12:13,100.00,954.25,1026.05,596,10.49,10.50,-81,1
1632219275,2021-09-21 12:14,100.00,954.26,1026.07,596,10.49,10.50,-81,1
1632219335,2021-09-21 12:15,100.00,954.21,1026.02,596,10.48,10.49,-81,1
1632219395,2021-09-21 12:16,100.00,954.30,1026.10,596,10.48,10.49,-81,1
1632219455,2021-09-21 12:17,100.00,954.31,1026.12,596,10.37,10.38,-82,1
1632219515,2021-09-21 12:18,100.00,954.18,1025.99,596,10.43,10.44,-82,1
1632219575,2021-09-21 12:19,100.00,954.16,1025.96,596,10.41,10.42,-81,1
1632219635,2021-09-21 12:20,100.00,954.19,1026.00,596,10.37,10.38,-82,1
1632219695,2021-09-21 12:21,100.00,954.27,1026.08,596,10.34,10.35,-83,1
1632219755,2021-09-21 12:22,100.00,954.20,1026.01,596,10.39,10.40,-81,1
1632219815,2021-09-21 12:23,100.00,954.12,1025.93,596,10.38,10.39,-82,1
1632219875,2021-09-21 12:24,100.00,954.23,1026.03,596,10.38,10.39,-82,1
1632219935,2021-09-21 12:25,100.00,954.22,1026.03,596,10.38,10.39,-81,1
1632219995,2021-09-21 12:26,100.00,954.18,1025.99,596,10.43,10.44,-81,1
1632220055,2021-09-21 12:27,100.00,954.24,1026.05,596,10.47,10.48,-79,1
1632220115,2021-09-21 12:28,100.00,954.29,1026.10,596,10.45,10.46,-82,1
1632220175,2021-09-21 12:29,100.00,954.22,1026.03,596,10.55,10.56,-81,1
1632220235,2021-09-21 12:30,100.00,954.14,1025.95,596,10.62,10.63,-82,1
1632220295,2021-09-21 12:31,100.00,954.11,1025.92,596,10.63,10.64,-81,1
1632220355,2021-09-21 12:32,100.00,954.14,1025.95,596,10.71,10.72,-81,1
1632220415,2021-09-21 12:33,100.00,954.29,1026.10,596,10.79,10.80,-82,1
1632220475,2021-09-21 12:34,100.00,954.23,1026.03,596,10.79,10.80,-80,1
1632220536,2021-09-21 12:35,100.00,954.23,1026.04,596,10.79,10.80,-80,1
1632220596,2021-09-21 12:36,100.00,954.25,1026.06,596,10.78,10.79,-80,1
1632220656,2021-09-21 12:37,100.00,954.18,1025.99,596,10.80,10.81,-82,1
1632220716,2021-09-21 12:38,100.00,954.38,1026.19,596,10.75,10.76,-81,1
1632220776,2021-09-21 12:39,100.00,954.28,1026.09,596,10.69,10.70,-80,1
1632220836,2021-09-21 12:40,100.00,954.42,1026.23,596,10.67,10.68,-83,1
1632220896,2021-09-21 12:41,100.00,954.58,1026.39,596,10.61,10.62,-82,1
1632220956,2021-09-21 12:42,100.00,954.50,1026.31,596,10.58,10.59,-81,1
1632221016,2021-09-21 12:43,100.00,954.65,1026.46,596,10.52,10.53,-81,1
1632221076,2021-09-21 12:44,100.00,954.44,1026.25,596,10.49,10.50,-82,1
1632221136,2021-09-21 12:45,100.00,954.49,1026.30,596,10.50,10.51,-81,1
1632221196,2021-09-21 12:46,100.00,954.59,1026.40,596,10.54,10.55,-80,1
1632221256,2021-09-21 12:47,100.00,954.78,1026.59,596,10.57,10.58,-83,1
1632221316,2021-09-21 12:48,100.00,954.51,1026.31,596,10.57,10.58,-82,1
1632221376,2021-09-21 12:49,100.00,954.44,1026.25,596,10.61,10.62,-81,1
1632221436,2021-09-21 12:50,100.00,954.61,1026.41,596,10.69,10.70,-81,1
1632221496,2021-09-21 12:51,100.00,954.50,1026.31,596,10.75,10.76,-81,1
1632221556,2021-09-21 12:52,100.00,954.47,1026.27,596,10.81,10.82,-81,1
1632221616,2021-09-21 12:53,100.00,954.52,1026.33,596,10.85,10.86,-81,1
1632221676,2021-09-21 12:54,100.00,954.54,1026.35,596,10.88,10.89,-81,1
1632221736,2021-09-21 12:55,100.00,954.45,1026.25,596,10.93,10.94,-81,1
1632221796,2021-09-21 12:56,100.00,954.55,1026.35,596,11.02,11.03,-81,1
1632221856,2021-09-21 12:57,100.00,954.41,1026.22,596,11.05,11.06,-82,1
1632221916,2021-09-21 12:58,100.00,954.57,1026.37,596,11.09,11.10,-81,1
1632221976,2021-09-21 12:59,100.00,954.35,1026.16,596,11.12,11.13,-79,1
1632222037,2021-09-21 13:00,100.00,954.27,1026.07,596,11.18,11.19,-82,1
1632222097,2021-09-21 13:01,100.00,954.57,1026.38,596,11.27,11.28,-81,1
1632222157,2021-09-21 13:02,100.00,954.43,1026.24,596,11.28,11.29,-81,1
1632222217,2021-09-21 13:03,100.00,954.24,1026.05,596,11.29,11.30,-81,1
1632222277,2021-09-21 13:04,100.00,954.37,1026.18,596,11.26,11.27,-81,1
1632222337,2021-09-21 13:05,100.00,954.40,1026.21,596,11.22,11.23,-82,1
1632222397,2021-09-21 13:06,100.00,954.41,1026.22,596,11.18,11.19,-81,1
1632222457,2021-09-21 13:07,100.00,954.52,1026.32,596,11.18,11.19,-81,1
1632222517,2021-09-21 13:08,100.00,954.60,1026.41,596,11.12,11.13,-82,1
1632222577,2021-09-21 13:09,100.00,954.49,1026.30,596,11.10,11.11,-81,1
1632222637,2021-09-21 13:10,100.00,954.36,1026.16,596,11.10,11.11,-80,1
1632222697,2021-09-21 13:11,100.00,954.47,1026.28,596,11.09,11.10,-80,1
1632222757,2021-09-21 13:12,100.00,954.42,1026.23,596,11.09,11.10,-81,1
1632222817,2021-09-21 13:13,100.00,954.39,1026.20,596,11.09,11.10,-82,1
1632222877,2021-09-21 13:14,100.00,954.30,1026.11,596,11.16,11.17,-81,1
1632222937,2021-09-21 13:15,100.00,954.30,1026.11,596,11.24,11.25,-81,1
1632222997,2021-09-21 13:16,100.00,954.29,1026.10,596,11.33,11.34,-81,1
1632223057,2021-09-21 13:17,100.00,954.31,1026.12,596,11.40,11.41,-82,1
1632223117,2021-09-21 13:18,100.00,954.32,1026.13,596,11.47,11.48,-81,1
1632223177,2021-09-21 13:19,100.00,954.34,1026.14,596,11.54,11.55,-82,1
1632223237,2021-09-21 13:20,100.00,954.30,1026.11,596,11.59,11.60,-82,1
1632223297,2021-09-21 13:21,100.00,954.29,1026.10,596,11.60,11.61,-81,1
1632223357,2021-09-21 13:22,100.00,954.22,1026.02,596,11.63,11.64,-82,1
1632223417,2021-09-21 13:23,100.00,954.42,1026.23,596,11.63,11.64,-82,1
1632223477,2021-09-21 13:24,100.00,954.41,1026.21,596,11.67,11.68,-81,1
1632223537,2021-09-21 13:25,100.00,954.32,1026.13,596,11.61,11.62,-81,1
1632223598,2021-09-21 13:26,100.00,954.34,1026.15,596,11.60,11.61,-81,1
1632223658,2021-09-21 13:27,100.00,954.41,1026.21,596,11.50,11.51,-79,1
1632223718,2021-09-21 13:28,100.00,954.38,1026.19,596,11.48,11.49,-81,1
1632223778,2021-09-21 13:29,100.00,954.38,1026.18,596,11.42,11.43,-81,1
1632223838,2021-09-21 13:30,100.00,954.26,1026.07,596,11.43,11.44,-82,1
1632223898,2021-09-21 13:31,100.00,954.28,1026.09,596,11.46,11.47,-81,1
1632223958,2021-09-21 13:32,100.00,954.24,1026.05,596,11.41,11.42,-81,1
1632224018,2021-09-21 13:33,100.00,954.32,1026.13,596,11.40,11.41,-80,1
1632224078,2021-09-21 13:34,100.00,954.16,1025.97,596,11.36,11.37,-83,1
1632224138,2021-09-21 13:35,100.00,954.18,1025.98,596,11.34,11.35,-80,1
1632224198,2021-09-21 13:36,100.00,954.44,1026.25,596,11.29,11.30,-82,1
1632224258,2021-09-21 13:37,100.00,954.13,1025.94,596,11.26,11.27,-81,1
1632224318,2021-09-21 13:38,100.00,954.16,1025.97,596,11.28,11.29,-81,1
1632224378,2021-09-21 13:39,100.00,954.21,1026.02,596,11.27,11.28,-79,1
1632224438,2021-09-21 13:40,100.00,954.06,1025.87,596,11.32,11.33,-80,1
1632224498,2021-09-21 13:41,100.00,954.10,1025.91,596,11.34,11.35,-83,1
1632224558,2021-09-21 13:42,100.00,954.08,1025.89,596,11.38,11.39,-81,1
1632224618,2021-09-21 13:43,100.00,954.10,1025.91,596,11.38,11.39,-81,1
1632224678,2021-09-21 13:44,100.00,954.09,1025.89,596,11.40,11.41,-81,1
1632224738,2021-09-21 13:45,100.00,954.28,1026.09,596,11.44,11.45,-82,1
1632224798,2021-09-21 13:46,100.00,954.25,1026.06,596,11.44,11.45,-80,1
1632224858,2021-09-21 13:47,100.00,954.15,1025.96,596,11.42,11.43,-81,1
1632224918,2021-09-21 13:48,100.00,954.21,1026.02,596,11.40,11.41,-82,1
1632224978,2021-09-21 13:49,100.00,954.25,1026.06,596,11.37,11.38,-81,1
1632225038,2021-09-21 13:50,100.00,954.29,1026.10,596,11.36,11.37,-82,1
1632225099,2021-09-21 13:51,100.00,954.19,1026.00,596,11.34,11.35,-81,1
1632225159,2021-09-21 13:52,100.00,954.24,1026.04,596,11.32,11.33,-82,1
1632225219,2021-09-21 13:53,100.00,954.22,1026.03,596,11.35,11.36,-81,1
1632225279,2021-09-21 13:54,100.00,954.28,1026.09,596,11.31,11.32,-80,1
1632225339,2021-09-21 13:55,100.00,954.16,1025.97,596,11.37,11.38,-81,1
1632225399,2021-09-21 13:56,100.00,954.18,1025.99,596,11.39,11.40,-81,1
1632225459,2021-09-21 13:57,100.00,954.16,1025.97,596,11.47,11.48,-81,1
1632225519,2021-09-21 13:58,100.00,954.14,1025.95,596,11.50,11.51,-81,1
1632225579,2021-09-21 13:59,100.00,954.11,1025.91,596,11.57,11.58,-82,1
1632225639,2021-09-21 14:00,100.00,954.07,1025.87,596,11.63,11.64,-78,1
1632225699,2021-09-21 14:01,100.00,954.06,1025.87,596,11.70,11.71,-81,1
1632225759,2021-09-21 14:02,100.00,954.03,1025.84,596,11.79,11.80,-80,1
1632225819,2021-09-21 14:03,100.00,954.08,1025.89,596,11.88,11.89,-83,1
1632225879,2021-09-21 14:04,100.00,954.04,1025.84,596,11.95,11.96,-81,1
1632225939,2021-09-21 14:05,100.00,954.12,1025.93,596,12.00,12.01,-82,1
1632225999,2021-09-21 14:06,100.00,954.04,1025.85,596,12.13,12.14,-81,1
1632226059,2021-09-21 14:07,100.00,953.99,1025.80,596,12.18,12.19,-80,1
1632226119,2021-09-21 14:08,100.00,954.08,1025.89,596,12.30,12.31,-80,1
1632226179,2021-09-21 14:09,100.00,954.13,1025.94,596,12.29,12.30,-81,1
1632226239,2021-09-21 14:10,100.00,954.06,1025.87,596,12.32,12.33,-81,1
1632226299,2021-09-21 14:11,100.00,954.03,1025.83,596,12.16,12.17,-82,1
1632226359,2021-09-21 14:12,100.00,954.01,1025.82,596,12.20,12.21,-82,1
1632226419,2021-09-21 14:13,100.00,954.10,1025.90,596,12.19,12.20,-81,1
1632226479,2021-09-21 14:14,100.00,954.14,1025.95,596,12.08,12.09,-81,1
1632226539,2021-09-21 14:15,100.00,954.14,1025.94,596,11.96,11.97,-82,1
1632226599,2021-09-21 14:16,100.00,954.10,1025.91,596,11.98,11.99,-82,1
1632226660,2021-09-21 14:17,100.00,953.86,1025.67,596,11.91,11.92,-82,1
1632226720,2021-09-21 14:18,100.00,954.07,1025.88,596,11.88,11.89,-82,1
1632226780,2021-09-21 14:19,100.00,954.10,1025.90,596,11.92,11.93,-82,1
1632226840,2021-09-21 14:20,100.00,954.09,1025.90,596,11.98,11.99,-82,1
1632226900,2021-09-21 14:21,100.00,953.99,1025.80,596,12.08,12.09,-81,1
1632226960,2021-09-21 14:22,100.00,954.10,1025.90,596,12.14,12.15,-82,1
1632227020,2021-09-21 14:23,100.00,954.08,1025.89,596,12.15,12.16,-81,1
1632227080,2021-09-21 14:24,100.00,953.98,1025.79,596,12.20,12.21,-82,1
1632227140,2021-09-21 14:25,100.00,954.01,1025.81,596,12.21,12.22,-82,1
1632227200,2021-09-21 14:26,100.00,953.94,1025.75,596,12.26,12.27,-82,1
1632227260,2021-09-21 14:27,100.00,953.88,1025.69,596,12.28,12.29,-82,1
1632227320,2021-09-21 14:28,100.00,953.95,1025.76,596,12.23,12.24,-81,1
1632227380,2021-09-21 14:29,100.00,953.94,1025.74,596,12.22,12.23,-83,1
1632227440,2021-09-21 14:30,100.00,953.95,1025.76,596,12.18,12.19,-82,1
1632227500,2021-09-21 14:31,100.00,953.95,1025.75,596,12.19,12.20,-81,1
1632227560,2021-09-21 14:32,100.00,953.96,1025.77,596,12.16,12.17,-81,1
1632227620,2021-09-21 14:33,100.00,953.96,1025.77,596,12.15,12.16,-81,1
1632227680,2021-09-21 14:34,100.00,953.95,1025.76,596,12.14,12.15,-82,1
1632227740,2021-09-21 14:35,100.00,953.95,1025.76,596,12.17,12.18,-82,1
1632227800,2021-09-21 14:36,100.00,954.09,1025.90,596,12.23,12.24,-82,1
1632227860,2021-09-21 14:37,100.00,953.99,1025.80,596,12.29,12.30,-82,1
1632227920,2021-09-21 14:38,100.00,953.93,1025.73,596,12.37,12.38,-80,1
1632227980,2021-09-21 14:39,100.00,953.93,1025.74,596,12.47,12.48,-79,1
1632228040,2021-09-21 14:40,100.00,953.93,1025.73,596,12.55,12.56,-82,1
1632228100,2021-09-21 14:41,100.00,953.99,1025.80,596,12.61,12.62,-80,1
1632228160,2021-09-21 14:42,100.00,953.96,1025.77,596,12.69,12.70,-81,1
1632228221,2021-09-21 14:43,100.00,954.02,1025.82,596,12.72,12.73,-81,1
1632228281,2021-09-21 14:44,100.00,954.04,1025.84,596,12.81,12.82,-82,1
1632228341,2021-09-21 14:45,100.00,953.99,1025.80,596,12.84,12.85,-82,1
1632228401,2021-09-21 14:46,100.00,954.01,1025.82,596,12.87,12.88,-81,1
1632228461,2021-09-21 14:47,100.00,954.04,1025.85,596,12.85,12.86,-81,1
1632228521,2021-09-21 14:48,100.00,954.03,1025.84,596,12.81,12.82,-81,1
1632228581,2021-09-21 14:49,100.00,954.09,1025.90,596,12.71,12.72,-81,1
1632228641,2021-09-21 14:50,100.00,953.97,1025.77,596,12.67,12.68,-81,1
1632228701,2021-09-21 14:51,100.00,954.13,1025.93,596,12.59,12.60,-81,1
1632228761,2021-09-21 14:52,100.00,954.09,1025.90,596,12.52,12.53,-82,1
1632228821,2021-09-21 14:53,100.00,954.10,1025.91,596,12.50,12.51,-79,1
1632228881,2021-09-21 14:54,100.00,954.03,1025.83,596,12.46,12.47,-81,1
1632228941,2021-09-21 14:55,100.00,953.95,1025.76,596,12.40,12.41,-82,1
1632229001,2021-09-21 14:56,100.00,954.11,1025.92,596,12.43,12.44,-82,1
1632229061,2021-09-21 14:57,100.00,954.02,1025.83,596,12.51,12.52,-81,1
1632229121,2021-09-21 14:58,100.00,954.05,1025.86,596,12.60,12.61,-81,1
1632229181,2021-09-21 14:59,100.00,954.05,1025.86,596,12.66,12.67,-80,1
1632229241,2021-09-21 15:00,100.00,953.99,1025.79,596,12.63,12.64,-81,1
1632229301,2021-09-21 15:01,100.00,953.98,1025.79,596,12.69,12.70,-81,1
1632229361,2021-09-21 15:02,100.00,954.07,1025.88,596,12.75,12.76,-81,1
1632229421,2021-09-21 15:03,100.00,953.98,1025.79,596,12.72,12.73,-83,1
1632229481,2021-09-21 15:04,100.00,954.07,1025.87,596,12.75,12.76,-81,1
1632229541,2021-09-21 15:05,100.00,954.03,1025.83,596,12.77,12.78,-82,1
1632229602,2021-09-21 15:06,100.00,954.05,1025.85,596,12.83,12.84,-79,1
1632229662,2021-09-21 15:07,100.00,954.06,1025.87,596,12.86,12.87,-82,1
1632229722,2021-09-21 15:08,100.00,954.08,1025.89,596,12.77,12.78,-79,1
1632229782,2021-09-21 15:09,100.00,954.09,1025.89,596,12.76,12.77,-81,1
1632229842,2021-09-21 15:10,100.00,953.98,1025.79,596,12.78,12.79,-82,1
1632229902,2021-09-21 15:11,100.00,954.13,1025.94,596,12.74,12.75,-81,1
1632229962,2021-09-21 15:12,100.00,954.15,1025.96,596,12.65,12.66,-82,1
1632230022,2021-09-21 15:13,95.47,954.17,1025.97,596,12.53,11.84,-81,1
1632230082,2021-09-21 15:14,96.37,954.28,1026.09,596,12.50,11.95,-83,1
1632230142,2021-09-21 15:15,94.13,954.12,1025.93,596,12.38,11.47,-81,1
1632230202,2021-09-21 15:16,94.02,954.13,1025.94,596,12.37,11.44,-81,1
1632230262,2021-09-21 15:17,94.79,954.07,1025.87,596,12.31,11.51,-81,1
1632230322,2021-09-21 15:18,95.33,954.03,1025.84,596,12.35,11.63,-81,1
1632230382,2021-09-21 15:19,96.70,953.94,1025.75,596,12.40,11.90,-82,1
1632230442,2021-09-21 15:20,97.61,953.92,1025.73,596,12.38,12.02,-80,1
1632230502,2021-09-21 15:21,97.73,953.91,1025.71,596,12.43,12.09,-81,1
1632230562,2021-09-21 15:22,97.21,953.88,1025.69,596,12.57,12.15,-82,1
1632230622,2021-09-21 15:23,96.52,953.91,1025.72,596,12.69,12.16,-82,1
1632230682,2021-09-21 15:24,97.42,953.87,1025.67,596,12.76,12.37,-82,1
1632230742,2021-09-21 15:25,96.72,953.87,1025.68,596,12.81,12.31,-81,1
1632230802,2021-09-21 15:26,95.94,953.97,1025.77,596,12.87,12.25,-81,1
1632230862,2021-09-21 15:27,95.52,953.98,1025.79,596,12.97,12.28,-79,1
1632230922,2021-09-21 15:28,91.25,953.94,1025.75,596,13.05,11.67,-80,1
1632230982,2021-09-21 15:29,89.59,953.89,1025.69,596,13.09,11.43,-82,1
1632231042,2021-09-21 15:30,87.48,953.98,1025.78,596,13.12,11.10,-81,1
1632231102,2021-09-21 15:31,86.77,953.97,1025.78,596,13.19,11.05,-80,1
1632231162,2021-09-21 15:32,89.58,953.99,1025.80,596,13.23,11.57,-81,1
1632231223,2021-09-21 15:33,77.87,953.90,1025.71,596,13.24,9.47,-81,1
1632231283,2021-09-21 15:34,76.98,953.91,1025.71,596,13.28,9.34,-81,1
1632231343,2021-09-21 15:35,77.15,953.99,1025.79,596,13.29,9.38,-81,1
1632231403,2021-09-21 15:36,78.18,953.96,1025.76,596,13.32,9.61,-82,1
1632231463,2021-09-21 15:37,79.07,953.90,1025.71,596,13.40,9.86,-81,1
1632231523,2021-09-21 15:38,79.74,953.92,1025.72,596,13.53,10.11,-82,1
1632231583,2021-09-21 15:39,79.68,953.90,1025.71,596,13.54,10.11,-82,1
1632231643,2021-09-21 15:40,81.26,953.95,1025.76,596,13.58,10.44,-83,1
1632231703,2021-09-21 15:41,78.12,953.94,1025.75,596,13.48,9.76,-82,1
1632231763,2021-09-21 15:42,78.58,954.06,1025.87,596,13.52,9.88,-81,1
1632231823,2021-09-21 15:43,78.51,953.92,1025.73,596,13.48,9.83,-82,1
1632231883,2021-09-21 15:44,78.60,954.07,1025.88,596,13.58,9.94,-82,1
1632231943,2021-09-21 15:45,77.60,953.94,1025.74,596,13.58,9.75,-81,1
1632232003,2021-09-21 15:46,77.11,953.89,1025.69,596,13.59,9.67,-81,1
1632232063,2021-09-21 15:47,77.44,953.95,1025.75,596,13.66,9.80,-82,1
1632232123,2021-09-21 15:48,77.56,953.98,1025.79,596,13.68,9.84,-81,1
1632232183,2021-09-21 15:49,77.89,953.94,1025.75,596,13.65,9.88,-81,1
1632232243,2021-09-21 15:50,78.52,954.00,1025.81,596,13.68,10.03,-80,1
1632232303,2021-09-21 15:51,78.89,954.03,1025.84,596,13.67,10.09,-80,1
1632232363,2021-09-21 15:52,77.97,954.03,1025.84,596,13.66,9.90,-82,1
1632232423,2021-09-21 15:53,77.64,953.96,1025.77,596,13.70,9.88,-82,1
1632232483,2021-09-21 15:54,78.40,953.87,1025.68,596,13.68,10.00,-81,1
1632232543,2021-09-21 15:55,80.01,953.84,1025.64,596,13.72,10.35,-80,1
1632232603,2021-09-21 15:56,78.35,953.80,1025.60,596,13.82,10.13,-81,1
1632232663,2021-09-21 15:57,78.36,953.82,1025.62,596,13.94,10.25,-82,1
1632232723,2021-09-21 15:58,77.93,953.83,1025.64,596,13.94,10.16,-82,1
1632232784,2021-09-21 15:59,78.62,953.84,1025.64,596,14.08,10.43,-82,1
1632232844,2021-09-21 16:00,79.12,953.87,1025.68,596,14.23,10.67,-82,1
1632232904,2021-09-21 16:01,76.95,953.86,1025.67,596,14.26,10.29,-82,1
1632232964,2021-09-21 16:02,76.79,953.88,1025.68,596,14.33,10.32,-81,1
1632233024,2021-09-21 16:03,75.57,953.84,1025.65,596,14.33,10.08,-82,1
1632233084,2021-09-21 16:04,76.49,953.84,1025.65,596,14.41,10.34,-79,1
1632233144,2021-09-21 16:05,74.32,953.89,1025.70,596,14.33,9.83,-81,1
1632233204,2021-09-21 16:06,74.58,953.86,1025.67,596,14.22,9.78,-82,1
1632233264,2021-09-21 16:07,74.39,953.90,1025.71,596,14.13,9.66,-81,1
1632233324,2021-09-21 16:08,73.37,953.90,1025.71,596,14.16,9.48,-83,1
1632233384,2021-09-21 16:09,69.18,953.90,1025.71,596,14.18,8.63,-81,1
1632233444,2021-09-21 16:10,70.32,953.88,1025.68,596,14.07,8.76,-82,1
1632233504,2021-09-21 16:11,69.50,953.85,1025.66,596,14.08,8.60,-81,1
1632233564,2021-09-21 16:12,62.10,953.88,1025.69,596,14.07,6.94,-83,1
1632233624,2021-09-21 16:13,60.37,953.83,1025.64,596,14.07,6.53,-79,1
1632233684,2021-09-21 16:14,60.38,953.78,1025.59,596,13.98,6.44,-81,1
1632233744,2021-09-21 16:15,60.31,953.82,1025.62,596,13.93,6.38,-81,1
1632233804,2021-09-21 16:16,60.81,953.76,1025.57,596,13.85,6.42,-81,1
1632233864,2021-09-21 16:17,60.91,953.85,1025.66,596,13.77,6.37,-81,1
1632233924,2021-09-21 16:18,60.89,953.82,1025.63,596,13.76,6.36,-82,1
1632233984,2021-09-21 16:19,61.95,953.88,1025.68,596,13.69,6.54,-81,1
1632234044,2021-09-21 16:20,62.25,953.82,1025.62,596,13.68,6.60,-82,1
1632234104,2021-09-21 16:21,60.59,953.85,1025.65,596,13.58,6.12,-82,1
1632234164,2021-09-21 16:22,61.34,953.99,1025.80,596,13.38,6.11,-81,1
1632234224,2021-09-21 16:23,61.23,953.88,1025.69,596,13.28,5.99,-81,1
1632234284,2021-09-21 16:24,62.06,953.86,1025.67,596,13.21,6.11,-81,1
1632234345,2021-09-21 16:25,62.64,953.84,1025.65,596,13.10,6.14,-82,1
1632234405,2021-09-21 16:26,63.44,953.95,1025.75,596,13.04,6.27,-81,1
1632234465,2021-09-21 16:27,62.37,953.88,1025.69,596,12.94,5.93,-80,1
1632234525,2021-09-21 16:28,62.50,953.89,1025.70,596,12.92,5.94,-81,1
1632234585,2021-09-21 16:29,62.49,953.80,1025.61,596,12.99,6.01,-81,1
1632234645,2021-09-21 16:30,62.55,953.87,1025.68,596,12.88,5.92,-82,1
1632234705,2021-09-21 16:31,62.91,953.81,1025.62,596,12.87,5.99,-82,1
1632234765,2021-09-21 16:32,63.28,953.83,1025.64,596,12.85,6.06,-82,1
1632234825,2021-09-21 16:33,63.50,953.88,1025.69,596,12.87,6.12,-82,1
1632234885,2021-09-21 16:34,63.15,953.81,1025.62,596,12.85,6.03,-79,1
1632234945,2021-09-21 16:35,63.62,953.78,1025.59,596,12.86,6.14,-82,1
1632235005,2021-09-21 16:36,62.54,953.83,1025.63,596,12.78,5.82,-81,1
1632235065,2021-09-21 16:37,62.62,953.87,1025.68,596,12.67,5.73,-81,1
1632235125,2021-09-21 16:38,63.48,953.81,1025.62,596,12.74,6.00,-82,1
1632235185,2021-09-21 16:39,63.69,953.81,1025.62,596,12.76,6.06,-81,1
1632235245,2021-09-21 16:40,63.51,953.92,1025.73,596,12.76,6.02,-82,1
1632235305,2021-09-21 16:41,64.10,953.89,1025.70,596,12.73,6.13,-82,1
1632235365,2021-09-21 16:42,63.14,953.80,1025.61,596,12.68,5.86,-81,1
1632235425,2021-09-21 16:43,62.89,953.73,1025.54,596,12.77,5.89,-81,1
1632235485,2021-09-21 16:44,63.64,953.77,1025.58,596,12.77,6.06,-81,1
1632235545,2021-09-21 16:45,63.20,953.75,1025.55,596,12.85,6.04,-81,1
1632235605,2021-09-21 16:46,62.99,953.72,1025.53,596,12.90,6.04,-81,1
1632235665,2021-09-21 16:47,62.14,953.83,1025.64,596,12.85,5.79,-81,1
1632235725,2021-09-21 16:48,62.59,953.67,1025.48,596,12.93,5.97,-82,1
1632235785,2021-09-21 16:49,63.29,953.69,1025.50,596,13.07,6.27,-81,1
1632235845,2021-09-21 16:50,62.69,953.73,1025.53,596,13.11,6.17,-82,1
1632235905,2021-09-21 16:51,62.46,953.69,1025.50,596,13.19,6.19,-81,1
1632235966,2021-09-21 16:52,62.64,953.73,1025.54,596,13.27,6.31,-82,1
1632236026,2021-09-21 16:53,61.28,953.68,1025.49,596,13.30,6.02,-78,1
1632236086,2021-09-21 16:54,60.59,953.75,1025.56,596,13.38,5.93,-78,1
1632236146,2021-09-21 16:55,61.38,953.75,1025.56,596,13.43,6.16,-81,1
1632236206,2021-09-21 16:56,62.40,953.75,1025.55,596,13.48,6.45,-81,1
1632236266,2021-09-21 16:57,62.16,953.76,1025.56,596,13.49,6.40,-82,1
1632236326,2021-09-21 16:58,61.69,953.73,1025.54,596,13.46,6.26,-82,1
1632236386,2021-09-21 16:59,61.73,953.65,1025.45,596,13.50,6.31,-82,1
1632236446,2021-09-21 17:00,61.67,953.69,1025.50,596,13.50,6.30,-82,1
1632236506,2021-09-21 17:01,61.65,953.74,1025.55,596,13.48,6.27,-81,1
1632236566,2021-09-21 17:02,61.48,953.78,1025.59,596,13.44,6.20,-80,1
1632236626,2021-09-21 17:03,61.94,953.77,1025.58,596,13.28,6.15,-81,1
1632236686,2021-09-21 17:04,61.87,953.89,1025.70,596,13.25,6.11,-81,1
1632236746,2021-09-21 17:05,62.56,953.77,1025.57,596,13.17,6.19,-81,1
1632236806,2021-09-21 17:06,62.70,953.80,1025.61,596,13.27,6.32,-81,1
1632236866,2021-09-21 17:07,63.19,953.78,1025.58,596,13.19,6.36,-83,1
1632236929,2021-09-21 17:08,63.24,953.84,1025.65,596,13.09,6.27,-81,1
1632236989,2021-09-21 17:09,63.45,953.80,1025.60,596,13.05,6.28,-80,1
1632237049,2021-09-21 17:10,63.80,953.81,1025.62,596,12.97,6.29,-82,1
1632237109,2021-09-21 17:11,64.34,953.80,1025.61,596,12.91,6.35,-82,1
1632237169,2021-09-21 17:12,64.60,953.78,1025.58,596,12.95,6.45,-80,1
1632237229,2021-09-21 17:13,64.74,953.81,1025.62,596,12.90,6.43,-82,1
1632237289,2021-09-21 17:14,64.46,953.74,1025.55,596,12.93,6.40,-82,1
1632237349,2021-09-21 17:15,64.12,953.75,1025.56,596,12.91,6.30,-82,1
1632237409,2021-09-21 17:16,63.92,953.72,1025.53,596,12.92,6.27,-81,1
1632237469,2021-09-21 17:17,64.14,953.77,1025.58,596,12.97,6.36,-81,1
1632237530,2021-09-21 17:18,64.19,953.77,1025.57,596,12.96,6.37,-82,1
1632237590,2021-09-21 17:19,63.93,953.78,1025.59,596,13.01,6.36,-81,1
1632237650,2021-09-21 17:20,64.06,953.79,1025.60,596,13.03,6.40,-81,1
1632237710,2021-09-21 17:21,64.29,953.79,1025.60,596,13.05,6.47,-81,1
1632237770,2021-09-21 17:22,64.16,953.81,1025.61,596,13.08,6.47,-82,1
1632237830,2021-09-21 17:23,63.94,953.84,1025.65,596,13.12,6.46,-82,1
1632237890,2021-09-21 17:24,64.09,953.82,1025.63,596,13.19,6.56,-80,1
1632237950,2021-09-21 17:25,63.48,953.80,1025.61,596,13.19,6.42,-81,1
1632238010,2021-09-21 17:26,63.78,953.78,1025.59,596,13.21,6.51,-81,1
1632238070,2021-09-21 17:27,64.26,953.81,1025.62,596,13.21,6.62,-81,1
1632238130,2021-09-21 17:28,64.39,953.79,1025.60,596,13.19,6.63,-81,1
1632238190,2021-09-21 17:29,64.59,953.79,1025.60,596,13.25,6.73,-81,1
1632238250,2021-09-21 17:30,64.78,953.78,1025.59,596,13.26,6.78,-82,1
1632238310,2021-09-21 17:31,64.14,953.79,1025.60,596,13.32,6.70,-81,1
1632238370,2021-09-21 17:32,63.44,953.77,1025.58,596,13.30,6.52,-82,1
1632238430,2021-09-21 17:33,64.00,953.80,1025.61,596,13.37,6.71,-82,1
1632238490,2021-09-21 17:34,63.94,953.81,1025.61,596,13.34,6.67,-81,1
1632238550,2021-09-21 17:35,63.68,953.79,1025.60,596,13.36,6.63,-81,1
1632238610,2021-09-21 17:36,63.98,953.77,1025.58,596,13.41,6.75,-81,1
1632238670,2021-09-21 17:37,64.79,953.76,1025.57,596,13.43,6.95,-81,1
1632238730,2021-09-21 17:38,64.37,953.78,1025.59,596,13.40,6.83,-81,1
1632238790,2021-09-21 17:39,63.37,953.79,1025.60,596,13.38,6.58,-81,1
1632238850,2021-09-21 17:40,63.89,953.80,1025.60,596,13.38,6.70,-81,1
1632238910,2021-09-21 17:41,64.49,953.79,1025.60,596,13.37,6.82,-81,1
1632238971,2021-09-21 17:42,64.04,953.82,1025.62,596,13.33,6.68,-82,1
1632239031,2021-09-21 17:43,63.46,953.79,1025.60,596,13.25,6.47,-79,1
1632239091,2021-09-21 17:44,63.83,953.77,1025.58,596,13.19,6.50,-81,1
1632239151,2021-09-21 17:45,64.19,953.81,1025.61,596,13.15,6.55,-81,1
1632239211,2021-09-21 17:46,64.73,953.75,1025.56,596,13.12,6.64,-82,1
1632239271,2021-09-21 17:47,65.02,953.79,1025.60,596,13.08,6.67,-82,1
1632239331,2021-09-21 17:48,65.88,953.81,1025.62,596,13.05,6.83,-82,1
1632239391,2021-09-21 17:49,66.39,953.81,1025.61,596,13.02,6.91,-81,1
1632239451,2021-09-21 17:50,65.95,953.80,1025.60,596,12.97,6.77,-82,1
1632239511,2021-09-21 17:51,65.75,953.80,1025.60,596,12.94,6.70,-82,1
1632239571,2021-09-21 17:52,66.55,953.82,1025.63,596,12.87,6.81,-80,1
1632239631,2021-09-21 17:53,66.06,953.79,1025.60,596,12.92,6.75,-81,1
1632239691,2021-09-21 17:54,65.92,953.81,1025.62,596,12.87,6.67,-82,1
1632239751,2021-09-21 17:55,65.85,953.82,1025.63,596,12.82,6.60,-79,1
1632239811,2021-09-21 17:56,66.68,953.80,1025.61,596,12.80,6.77,-82,1
1632239871,2021-09-21 17:57,67.54,953.82,1025.63,596,12.68,6.84,-81,1
1632239931,2021-09-21 17:58,66.60,953.80,1025.61,596,12.73,6.68,-82,1
1632239991,2021-09-21 17:59,66.74,953.83,1025.64,596,12.71,6.69,-81,1
1632240051,2021-09-21 18:00,68.27,953.84,1025.64,596,12.63,6.95,-82,1
1632240111,2021-09-21 18:01,68.46,953.81,1025.62,596,12.57,6.93,-82,1
1632240171,2021-09-21 18:02,67.10,953.79,1025.60,596,12.54,6.61,-81,1
1632240231,2021-09-21 18:03,66.20,953.78,1025.59,596,12.45,6.33,-82,1
1632240291,2021-09-21 18:04,66.52,953.80,1025.60,596,12.38,6.33,-83,1
1632240351,2021-09-21 18:05,66.77,953.76,1025.57,596,12.42,6.42,-82,1
1632240411,2021-09-21 18:06,67.06,953.80,1025.61,596,12.32,6.39,-81,1
1632240471,2021-09-21 18:07,66.92,953.76,1025.57,596,12.29,6.33,-82,1
1632240531,2021-09-21 18:08,67.28,953.76,1025.56,596,12.26,6.38,-81,1
1632240592,2021-09-21 18:09,68.37,953.78,1025.58,596,12.18,6.54,-82,1
1632240652,2021-09-21 18:10,68.70,953.75,1025.56,596,12.14,6.57,-81,1
1632240712,2021-09-21 18:11,68.46,953.76,1025.57,596,12.14,6.52,-83,1
1632240772,2021-09-21 18:12,67.89,953.81,1025.62,596,12.01,6.27,-81,1
1632240832,2021-09-21 18:13,67.86,953.76,1025.57,596,11.96,6.22,-81,1
1632240892,2021-09-21 18:14,67.57,953.81,1025.62,596,11.94,6.14,-81,1
1632240952,2021-09-21 18:15,68.76,953.78,1025.59,596,11.93,6.38,-81,1
1632241012,2021-09-21 18:16,69.46,953.78,1025.59,596,11.89,6.49,-81,1
1632241072,2021-09-21 18:17,70.02,953.79,1025.60,596,11.85,6.57,-82,1
1632241132,2021-09-21 18:18,70.57,953.77,1025.58,596,11.77,6.61,-82,1
1632241192,2021-09-21 18:19,71.75,953.79,1025.59,596,11.67,6.75,-81,1
1632241252,2021-09-21 18:20,71.37,953.76,1025.57,596,11.67,6.67,-80,1
1632241312,2021-09-21 18:21,70.96,953.78,1025.59,596,11.63,6.55,-80,1
1632241372,2021-09-21 18:22,71.36,953.79,1025.60,596,11.42,6.43,-81,1
1632241432,2021-09-21 18:23,71.86,953.77,1025.57,596,11.52,6.63,-82,1
1632241492,2021-09-21 18:24,72.19,953.81,1025.62,596,11.47,6.65,-82,1
1632241552,2021-09-21 18:25,72.42,953.82,1025.63,596,11.41,6.64,-82,1
1632241612,2021-09-21 18:26,72.53,953.85,1025.66,596,11.38,6.63,-82,1
1632241672,2021-09-21 18:27,73.08,953.87,1025.68,596,11.31,6.67,-81,1
1632241732,2021-09-21 18:28,73.29,953.86,1025.67,596,11.26,6.66,-79,1
1632241792,2021-09-21 18:29,73.70,953.91,1025.71,596,11.18,6.67,-82,1
1632241852,2021-09-21 18:30,73.69,953.88,1025.69,596,11.17,6.66,-82,1
1632241912,2021-09-21 18:31,74.32,953.90,1025.70,596,11.09,6.70,-82,1
1632241972,2021-09-21 18:32,73.76,953.90,1025.71,596,11.02,6.53,-81,1
1632242032,2021-09-21 18:33,74.23,953.87,1025.68,596,10.96,6.56,-82,1
1632242092,2021-09-21 18:34,74.85,953.87,1025.67,596,10.89,6.62,-81,1
1632242152,2021-09-21 18:35,74.80,953.92,1025.73,596,10.85,6.57,-80,1
1632242212,2021-09-21 18:36,74.73,953.92,1025.73,596,10.83,6.53,-82,1
1632242273,2021-09-21 18:37,74.58,953.92,1025.73,596,10.79,6.47,-81,1
1632242333,2021-09-21 18:38,75.11,953.95,1025.75,596,10.74,6.52,-82,1
1632242393,2021-09-21 18:39,75.51,953.90,1025.71,596,10.67,6.53,-81,1
1632242453,2021-09-21 18:40,75.44,953.95,1025.76,596,10.67,6.52,-81,1
1632242513,2021-09-21 18:41,75.38,953.96,1025.77,596,10.65,6.49,-81,1
1632242573,2021-09-21 18:42,75.66,953.97,1025.78,596,10.61,6.50,-81,1
1632242633,2021-09-21 18:43,75.82,953.95,1025.76,596,10.55,6.47,-80,1
1632242693,2021-09-21 18:44,76.53,953.91,1025.72,596,10.51,6.57,-80,1
1632242753,2021-09-21 18:45,77.18,953.92,1025.72,596,10.49,6.67,-81,1
1632242813,2021-09-21 18:46,76.68,953.95,1025.75,596,10.52,6.61,-80,1
1632242873,2021-09-21 18:47,75.55,953.94,1025.75,596,10.46,6.33,-81,1
1632242933,2021-09-21 18:48,76.89,953.91,1025.72,596,10.46,6.59,-81,1
1632242993,2021-09-21 18:49,77.20,953.91,1025.72,596,10.44,6.63,-82,1
1632243053,2021-09-21 18:50,76.92,953.92,1025.73,596,10.43,6.56,-81,1
1632243113,2021-09-21 18:51,77.79,953.91,1025.71,596,10.42,6.72,-83,1
1632243173,2021-09-21 18:52,77.39,953.88,1025.69,596,10.44,6.66,-81,1
1632243233,2021-09-21 18:53,77.68,953.91,1025.72,596,10.43,6.71,-81,1
1632243293,2021-09-21 18:54,76.53,953.91,1025.72,596,10.43,6.49,-82,1
1632243353,2021-09-21 18:55,75.67,953.89,1025.70,596,10.38,6.28,-81,1
1632243413,2021-09-21 18:56,75.57,953.92,1025.73,596,10.40,6.28,-81,1
1632243473,2021-09-21 18:57,75.74,953.91,1025.71,596,10.42,6.33,-80,1
1632243533,2021-09-21 18:58,76.57,953.91,1025.72,596,10.43,6.50,-81,1
1632243593,2021-09-21 18:59,77.13,953.90,1025.70,596,10.42,6.59,-80,1
1632243653,2021-09-21 19:00,77.70,953.94,1025.75,596,10.34,6.62,-81,1
1632243713,2021-09-21 19:01,77.51,953.92,1025.73,596,10.40,6.65,-81,1
1632243773,2021-09-21 19:02,78.24,953.92,1025.72,596,10.40,6.78,-79,1
1632243834,2021-09-21 19:03,76.92,953.91,1025.71,596,10.41,6.55,-82,1
1632243894,2021-09-21 19:04,76.31,953.94,1025.74,596,10.40,6.42,-80,1
1632243954,2021-09-21 19:05,75.77,953.93,1025.73,596,10.37,6.29,-81,1
1632244014,2021-09-21 19:06,75.50,953.93,1025.73,596,10.38,6.25,-80,1
1632244074,2021-09-21 19:07,75.51,953.91,1025.71,596,10.39,6.26,-82,1
1632244134,2021-09-21 19:08,75.75,953.91,1025.71,596,10.39,6.30,-82,1
1632244194,2021-09-21 19:09,75.69,953.95,1025.76,596,10.40,6.30,-82,1
1632244254,2021-09-21 19:10,76.27,953.91,1025.72,596,10.40,6.41,-81,1
1632244314,2021-09-21 19:11,76.50,953.97,1025.78,596,10.39,6.45,-81,1
1632244374,2021-09-21 19:12,76.49,953.95,1025.75,596,10.39,6.44,-81,1
1632244434,2021-09-21 19:13,76.85,953.93,1025.73,596,10.38,6.50,-82,1
1632244494,2021-09-21 19:14,76.37,953.90,1025.71,596,10.40,6.43,-82,1
1632244554,2021-09-21 19:15,76.37,953.91,1025.72,596,10.39,6.42,-81,1
1632244614,2021-09-21 19:16,76.55,953.92,1025.73,596,10.39,6.46,-81,1
1632244674,2021-09-21 19:17,76.89,953.98,1025.78,596,10.35,6.48,-81,1
1632244734,2021-09-21 19:18,76.46,953.98,1025.78,596,10.33,6.38,-80,1
1632244794,2021-09-21 19:19,76.62,954.04,1025.84,596,10.30,6.38,-82,1
1632244854,2021-09-21 19:20,76.06,954.05,1025.85,596,10.31,6.29,-81,1
1632244914,2021-09-21 19:21,76.08,954.07,1025.87,596,10.30,6.28,-82,1
1632244974,2021-09-21 19:22,75.72,954.09,1025.90,596,10.32,6.23,-83,1
1632245034,2021-09-21 19:23,75.91,954.16,1025.97,596,10.31,6.26,-81,1
1632245094,2021-09-21 19:24,76.14,954.22,1026.02,596,10.32,6.31,-81,1
1632245154,2021-09-21 19:25,76.38,954.19,1026.00,596,10.30,6.34,-82,1
1632245214,2021-09-21 19:26,77.74,954.32,1026.13,596,10.28,6.57,-81,1
1632245274,2021-09-21 19:27,78.32,954.30,1026.11,596,10.25,6.65,-81,1
1632245334,2021-09-21 19:28,79.66,954.37,1026.18,596,10.25,6.90,-82,1
1632245394,2021-09-21 19:29,80.21,954.37,1026.18,596,10.23,6.98,-80,1
1632245454,2021-09-21 19:30,80.30,954.42,1026.23,596,10.21,6.98,-82,1
1632245515,2021-09-21 19:31,80.73,954.40,1026.21,596,10.21,7.06,-81,1
1632245575,2021-09-21 19:32,81.88,954.39,1026.19,596,10.17,7.22,-82,1
1632245635,2021-09-21 19:33,81.92,954.38,1026.19,596,10.18,7.24,-83,1
1632245695,2021-09-21 19:34,82.99,954.37,1026.17,596,10.13,7.38,-81,1
1632245755,2021-09-21 19:35,84.01,954.40,1026.21,596,10.12,7.55,-82,1
1632245815,2021-09-21 19:36,84.67,954.42,1026.22,596,10.06,7.60,-81,1
1632245875,2021-09-21 19:37,85.71,954.37,1026.17,596,10.00,7.72,-80,1
1632245935,2021-09-21 19:38,85.51,954.46,1026.27,596,10.01,7.70,-83,1
1632245995,2021-09-21 19:39,87.07,954.52,1026.33,596,9.94,7.90,-82,1
1632246055,2021-09-21 19:40,87.82,954.53,1026.34,596,9.91,7.99,-81,1
1632246115,2021-09-21 19:41,89.95,954.47,1026.28,596,9.83,8.27,-83,1
1632246175,2021-09-21 19:42,91.19,954.51,1026.31,596,9.79,8.43,-81,1
1632246235,2021-09-21 19:43,90.36,954.47,1026.28,596,9.86,8.36,-82,1
1632246295,2021-09-21 19:44,91.52,954.49,1026.30,596,9.84,8.53,-82,1
1632246355,2021-09-21 19:45,90.84,954.47,1026.27,596,9.83,8.41,-82,1
1632246415,2021-09-21 19:46,91.20,954.46,1026.27,596,9.82,8.46,-82,1
1632246475,2021-09-21 19:47,91.04,954.42,1026.23,596,9.79,8.40,-81,1
1632246535,2021-09-21 19:48,93.16,954.43,1026.24,596,9.77,8.73,-81,1
1632246595,2021-09-21 19:49,93.55,954.49,1026.30,596,9.76,8.78,-82,1
1632246655,2021-09-21 19:50,94.00,954.48,1026.28,596,9.69,8.78,-81,1
1632246715,2021-09-21 19:51,94.28,954.43,1026.24,596,9.72,8.85,-82,1
1632246775,2021-09-21 19:52,94.29,954.50,1026.31,596,9.68,8.81,-83,1
1632246835,2021-09-21 19:53,95.73,954.53,1026.33,596,9.69,9.05,-83,1
1632246895,2021-09-21 19:54,95.74,954.36,1026.17,596,9.68,9.04,-80,1
1632246956,2021-09-21 19:55,98.79,954.51,1026.32,596,9.60,9.43,-81,1
1632247016,2021-09-21 19:56,98.50,954.57,1026.37,596,9.53,9.31,-81,1
1632247076,2021-09-21 19:57,98.24,954.60,1026.40,596,9.53,9.27,-82,1
1632247136,2021-09-21 19:58,99.62,954.56,1026.36,596,9.49,9.44,-82,1
1632247196,2021-09-21 19:59,99.67,954.71,1026.51,596,9.48,9.44,-81,1
1632247256,2021-09-21 20:00,100.00,954.59,1026.39,596,9.39,9.40,-81,1
1632247316,2021-09-21 20:01,100.00,954.65,1026.46,596,9.32,9.33,-81,1
1632247376,2021-09-21 20:02,100.00,954.58,1026.39,596,9.37,9.38,-81,1
1632247436,2021-09-21 20:03,100.00,954.57,1026.38,596,9.38,9.39,-81,1
1632247496,2021-09-21 20:04,100.00,954.58,1026.38,596,9.33,9.34,-82,1
1632247556,2021-09-21 20:05,100.00,954.60,1026.40,596,9.26,9.27,-82,1
1632247616,2021-09-21 20:06,100.00,954.55,1026.36,596,9.28,9.29,-82,1
1632247676,2021-09-21 20:07,100.00,954.55,1026.36,596,9.24,9.25,-81,1
1632247736,2021-09-21 20:08,100.00,954.54,1026.35,596,9.26,9.27,-81,1
1632247796,2021-09-21 20:09,100.00,954.56,1026.37,596,9.24,9.25,-81,1
1632247856,2021-09-21 20:10,100.00,954.51,1026.32,596,9.22,9.23,-82,1
1632247916,2021-09-21 20:11,100.00,954.52,1026.33,596,9.24,9.25,-81,1
1632247976,2021-09-21 20:12,100.00,954.55,1026.35,596,9.23,9.24,-81,1
1632248036,2021-09-21 20:13,100.00,954.48,1026.29,596,9.22,9.23,-82,1
1632248096,2021-09-21 20:14,100.00,954.50,1026.31,596,9.22,9.23,-81,1
1632248156,2021-09-21 20:15,100.00,954.51,1026.32,596,9.17,9.18,-81,1
1632248216,2021-09-21 20:16,100.00,954.45,1026.26,596,9.18,9.19,-83,1
1632248276,2021-09-21 20:17,100.00,954.45,1026.26,596,9.20,9.21,-80,1
1632248336,2021-09-21 20:18,100.00,954.47,1026.27,596,9.20,9.21,-81,1
1632248396,2021-09-21 20:19,100.00,954.42,1026.22,596,9.21,9.22,-81,1
1632248456,2021-09-21 20:20,100.00,954.40,1026.20,596,9.19,9.20,-81,1
1632248516,2021-09-21 20:21,100.00,954.44,1026.24,596,9.22,9.23,-80,1
1632248577,2021-09-21 20:22,100.00,954.39,1026.20,596,9.22,9.23,-81,1
1632248637,2021-09-21 20:23,100.00,954.43,1026.23,596,9.22,9.23,-80,1
1632248697,2021-09-21 20:24,100.00,954.40,1026.21,596,9.23,9.24,-82,1
1632248757,2021-09-21 20:25,100.00,954.39,1026.19,596,9.26,9.27,-80,1
1632248817,2021-09-21 20:26,100.00,954.40,1026.21,596,9.25,9.26,-81,1
1632248877,2021-09-21 20:27,100.00,954.40,1026.21,596,9.27,9.28,-81,1
1632248937,2021-09-21 20:28,100.00,954.39,1026.20,596,9.25,9.26,-81,1
1632248997,2021-09-21 20:29,100.00,954.40,1026.21,596,9.27,9.28,-81,1
1632249057,2021-09-21 20:30,100.00,954.38,1026.19,596,9.26,9.27,-82,1
1632249117,2021-09-21 20:31,100.00,954.36,1026.17,596,9.24,9.25,-81,1
1632249177,2021-09-21 20:32,100.00,954.35,1026.15,596,9.25,9.26,-82,1
1632249237,2021-09-21 20:33,100.00,954.33,1026.13,596,9.26,9.27,-81,1
1632249297,2021-09-21 20:34,100.00,954.30,1026.11,596,9.26,9.27,-81,1
1632249357,2021-09-21 20:35,100.00,954.29,1026.10,596,9.28,9.29,-80,1
1632249417,2021-09-21 20:36,100.00,954.23,1026.04,596,9.25,9.26,-81,1
1632249477,2021-09-21 20:37,100.00,954.22,1026.03,596,9.28,9.29,-81,1
1632249537,2021-09-21 20:38,100.00,954.22,1026.02,596,9.27,9.28,-79,1
1632249597,2021-09-21 20:39,100.00,954.24,1026.05,596,9.23,9.24,-80,1
1632249657,2021-09-21 20:40,100.00,954.21,1026.01,596,9.26,9.27,-81,1
1632249717,2021-09-21 20:41,100.00,954.22,1026.03,596,9.25,9.26,-82,1
1632249777,2021-09-21 20:42,100.00,954.23,1026.04,596,9.29,9.30,-81,1
1632249837,2021-09-21 20:43,100.00,954.25,1026.06,596,9.27,9.28,-82,1
1632249897,2021-09-21 20:44,100.00,954.24,1026.05,596,9.27,9.28,-82,1
1632249957,2021-09-21 20:45,100.00,954.26,1026.07,596,9.29,9.30,-81,1
1632250017,2021-09-21 20:46,100.00,954.23,1026.04,596,9.31,9.32,-82,1
1632250077,2021-09-21 20:47,100.00,954.21,1026.01,596,9.29,9.30,-79,1
1632250137,2021-09-21 20:48,100.00,954.21,1026.02,596,9.28,9.29,-81,1
1632250198,2021-09-21 20:49,100.00,954.19,1025.99,596,9.29,9.30,-81,1
1632250258,2021-09-21 20:50,100.00,954.20,1026.01,596,9.28,9.29,-81,1
1632250318,2021-09-21 20:51,100.00,954.23,1026.03,596,9.27,9.28,-83,1
1632250378,2021-09-21 20:52,100.00,954.23,1026.04,596,9.26,9.27,-80,1
1632250438,2021-09-21 20:53,100.00,954.23,1026.04,596,9.22,9.23,-81,1
1632250498,2021-09-21 20:54,100.00,954.23,1026.03,596,9.26,9.27,-82,1
1632250558,2021-09-21 20:55,100.00,954.20,1026.01,596,9.22,9.23,-82,1
1632250618,2021-09-21 20:56,100.00,954.17,1025.98,596,9.26,9.27,-82,1
1632250678,2021-09-21 20:57,100.00,954.22,1026.03,596,9.24,9.25,-81,1
1632250738,2021-09-21 20:58,100.00,954.19,1026.00,596,9.24,9.25,-81,1
1632250798,2021-09-21 20:59,100.00,954.16,1025.97,596,9.21,9.22,-82,1
1632250858,2021-09-21 21:00,100.00,954.13,1025.93,596,9.19,9.20,-82,1
1632250918,2021-09-21 21:01,100.00,954.13,1025.93,596,9.22,9.23,-81,1
1632250978,2021-09-21 21:02,100.00,954.13,1025.93,596,9.21,9.22,-81,1
1632251038,2021-09-21 21:03,100.00,954.09,1025.90,596,9.22,9.23,-82,1
1632251098,2021-09-21 21:04,100.00,954.08,1025.89,596,9.23,9.24,-80,1
1632251158,2021-09-21 21:05,100.00,954.07,1025.88,596,9.24,9.25,-82,1
1632251218,2021-09-21 21:06,100.00,954.05,1025.85,596,9.22,9.23,-81,1
1632251278,2021-09-21 21:07,100.00,954.06,1025.86,596,9.21,9.22,-81,1
1632251338,2021-09-21 21:08,100.00,954.06,1025.87,596,9.21,9.22,-83,1
1632251398,2021-09-21 21:09,100.00,954.04,1025.84,596,9.23,9.24,-82,1
1632251458,2021-09-21 21:10,100.00,954.07,1025.88,596,9.21,9.22,-79,1
1632251518,2021-09-21 21:11,100.00,954.06,1025.87,596,9.20,9.21,-82,1
1632251578,2021-09-21 21:12,100.00,954.07,1025.88,596,9.21,9.22,-81,1
1632251638,2021-09-21 21:13,100.00,954.10,1025.91,596,9.19,9.20,-81,1
1632251698,2021-09-21 21:14,100.00,954.08,1025.89,596,9.21,9.22,-81,1
1632251758,2021-09-21 21:15,100.00,954.08,1025.89,596,9.19,9.20,-81,1
1632251819,2021-09-21 21:16,100.00,954.07,1025.87,596,9.20,9.21,-80,1
1632251879,2021-09-21 21:17,100.00,954.06,1025.87,596,9.19,9.20,-82,1
1632251939,2021-09-21 21:18,100.00,954.00,1025.81,596,9.17,9.18,-80,1
1632251999,2021-09-21 21:19,100.00,954.04,1025.84,596,9.19,9.20,-82,1
1632252059,2021-09-21 21:20,100.00,954.01,1025.82,596,9.15,9.16,-81,1
1632252119,2021-09-21 21:21,100.00,954.02,1025.83,596,9.16,9.17,-82,1
1632252179,2021-09-21 21:22,100.00,954.02,1025.83,596,9.16,9.17,-82,1
1632252239,2021-09-21 21:23,100.00,954.02,1025.82,596,9.15,9.16,-82,1
1632252299,2021-09-21 21:24,100.00,954.04,1025.85,596,9.16,9.17,-80,1
1632252359,2021-09-21 21:25,100.00,954.07,1025.88,596,9.12,9.13,-82,1
1632252419,2021-09-21 21:26,100.00,954.03,1025.84,596,9.12,9.13,-81,1
1632252479,2021-09-21 21:27,100.00,954.03,1025.84,596,9.13,9.14,-81,1
1632252539,2021-09-21 21:28,100.00,954.01,1025.82,596,9.12,9.13,-80,1
1632252599,2021-09-21 21:29,100.00,954.03,1025.83,596,9.14,9.15,-80,1
1632252659,2021-09-21 21:30,100.00,954.02,1025.82,596,9.15,9.16,-81,1
1632252719,2021-09-21 21:31,100.00,954.04,1025.85,596,9.13,9.14,-81,1
1632252779,2021-09-21 21:32,100.00,954.04,1025.84,596,9.11,9.12,-81,1
1632252839,2021-09-21 21:33,100.00,954.05,1025.86,596,9.13,9.14,-81,1
1632252899,2021-09-21 21:34,100.00,954.05,1025.85,596,9.12,9.13,-81,1
1632252959,2021-09-21 21:35,100.00,954.02,1025.82,596,9.12,9.13,-82,1
1632253019,2021-09-21 21:36,100.00,954.00,1025.81,596,9.12,9.13,-81,1
1632253079,2021-09-21 21:37,100.00,954.01,1025.82,596,9.10,9.11,-81,1
1632253139,2021-09-21 21:38,100.00,953.97,1025.78,596,9.13,9.14,-80,1
1632253199,2021-09-21 21:39,100.00,954.00,1025.81,596,9.13,9.14,-81,1
1632253260,2021-09-21 21:41,100.00,954.00,1025.81,596,9.10,9.11,-82,1
1632253320,2021-09-21 21:42,100.00,953.99,1025.80,596,9.11,9.12,-80,1
1632253380,2021-09-21 21:43,100.00,954.02,1025.82,596,9.10,9.11,-83,1
1632253440,2021-09-21 21:44,100.00,954.01,1025.81,596,9.11,9.12,-82,1
1632253500,2021-09-21 21:45,100.00,954.01,1025.82,596,9.12,9.13,-80,1
1632253560,2021-09-21 21:46,100.00,954.01,1025.81,596,9.09,9.10,-82,1
1632253620,2021-09-21 21:47,100.00,953.99,1025.80,596,9.10,9.11,-81,1
1632253680,2021-09-21 21:48,100.00,954.01,1025.81,596,9.06,9.07,-82,1
1632253740,2021-09-21 21:49,100.00,953.98,1025.79,596,9.07,9.08,-81,1
1632253800,2021-09-21 21:50,100.00,953.98,1025.79,596,9.10,9.11,-82,1
1632253860,2021-09-21 21:51,100.00,953.98,1025.79,596,9.11,9.12,-82,1
1632253920,2021-09-21 21:52,100.00,954.00,1025.80,596,9.06,9.07,-82,1
1632253980,2021-09-21 21:53,100.00,953.98,1025.78,596,9.08,9.09,-80,1
1632254040,2021-09-21 21:54,100.00,954.00,1025.81,596,9.10,9.11,-82,1
1632254100,2021-09-21 21:55,100.00,954.00,1025.81,596,9.07,9.08,-81,1
1632254160,2021-09-21 21:56,100.00,953.98,1025.78,596,9.06,9.07,-82,1
1632254220,2021-09-21 21:57,100.00,953.96,1025.77,596,9.06,9.07,-80,1
1632254280,2021-09-21 21:58,100.00,953.96,1025.76,596,9.05,9.06,-81,1
1632254340,2021-09-21 21:59,100.00,953.95,1025.76,596,9.07,9.08,-81,1
1632254400,2021-09-21 22:00,100.00,953.95,1025.76,596,9.05,9.06,-80,1
1632254460,2021-09-21 22:01,100.00,953.97,1025.78,596,9.04,9.05,-82,1
1632254520,2021-09-21 22:02,100.00,953.93,1025.74,596,9.03,9.04,-81,1
1632254581,2021-09-21 22:03,100.00,953.90,1025.70,596,9.05,9.06,-81,1
1632254641,2021-09-21 22:04,100.00,953.89,1025.70,596,9.04,9.05,-82,1
1632254701,2021-09-21 22:05,100.00,953.84,1025.64,596,9.04,9.05,-81,1
1632254761,2021-09-21 22:06,100.00,953.86,1025.66,596,9.03,9.04,-82,1
1632254821,2021-09-21 22:07,100.00,953.77,1025.58,596,9.04,9.05,-82,1
1632254881,2021-09-21 22:08,100.00,953.81,1025.61,596,9.01,9.02,-82,1
1632254941,2021-09-21 22:09,100.00,953.81,1025.62,596,9.03,9.04,-82,1
1632255001,2021-09-21 22:10,100.00,953.81,1025.62,596,9.04,9.05,-82,1
1632255061,2021-09-21 22:11,100.00,953.80,1025.60,596,9.05,9.06,-81,1
1632255121,2021-09-21 22:12,100.00,953.78,1025.58,596,9.03,9.04,-82,1
1632255181,2021-09-21 22:13,100.00,953.81,1025.61,596,9.05,9.06,-82,1
1632255241,2021-09-21 22:14,100.00,953.86,1025.67,596,9.06,9.07,-81,1
1632255301,2021-09-21 22:15,100.00,953.82,1025.63,596,9.06,9.07,-79,1
1632255361,2021-09-21 22:16,100.00,953.84,1025.64,596,9.07,9.08,-81,1
1632255421,2021-09-21 22:17,100.00,953.85,1025.66,596,9.07,9.08,-81,1
1632255481,2021-09-21 22:18,100.00,953.83,1025.64,596,9.08,9.09,-82,1
1632255541,2021-09-21 22:19,100.00,953.83,1025.64,596,9.08,9.09,-81,1
1632255601,2021-09-21 22:20,100.00,953.82,1025.62,596,9.06,9.07,-81,1
1632255661,2021-09-21 22:21,100.00,953.80,1025.61,596,9.06,9.07,-82,1
1632255721,2021-09-21 22:22,100.00,953.82,1025.63,596,9.05,9.06,-81,1
1632255781,2021-09-21 22:23,100.00,953.75,1025.56,596,9.05,9.06,-80,1
1632255841,2021-09-21 22:24,100.00,953.78,1025.58,596,9.06,9.07,-83,1
1632255901,2021-09-21 22:25,100.00,953.72,1025.53,596,9.04,9.05,-80,1
1632255961,2021-09-21 22:26,100.00,953.72,1025.52,596,9.03,9.04,-81,1
1632256021,2021-09-21 22:27,100.00,953.72,1025.53,596,9.01,9.02,-82,1
1632256082,2021-09-21 22:28,100.00,953.68,1025.49,596,9.02,9.03,-80,1
1632256142,2021-09-21 22:29,100.00,953.69,1025.50,596,9.00,9.01,-83,1
1632256202,2021-09-21 22:30,100.00,953.72,1025.53,596,8.99,9.00,-83,1
1632256262,2021-09-21 22:31,100.00,953.71,1025.52,596,9.00,9.01,-81,1
1632256322,2021-09-21 22:32,100.00,953.73,1025.54,596,9.00,9.01,-81,1
1632256382,2021-09-21 22:33,100.00,953.75,1025.56,596,9.00,9.01,-81,1
1632256442,2021-09-21 22:34,100.00,953.75,1025.56,596,8.99,9.00,-81,1
1632256502,2021-09-21 22:35,100.00,953.73,1025.54,596,8.93,8.94,-81,1
1632256562,2021-09-21 22:36,100.00,953.76,1025.56,596,8.97,8.98,-82,1
1632256622,2021-09-21 22:37,100.00,953.72,1025.53,596,8.98,8.99,-83,1
1632256682,2021-09-21 22:38,100.00,953.70,1025.51,596,8.98,8.99,-80,1
1632256742,2021-09-21 22:39,100.00,953.69,1025.50,596,8.99,9.00,-80,1
1632256802,2021-09-21 22:40,100.00,953.70,1025.51,596,8.99,9.00,-82,1
1632256862,2021-09-21 22:41,100.00,953.70,1025.51,596,8.99,9.00,-82,1
1632256922,2021-09-21 22:42,100.00,953.69,1025.50,596,8.98,8.99,-79,1
1632256982,2021-09-21 22:43,100.00,953.66,1025.47,596,8.97,8.98,-82,1
1632257042,2021-09-21 22:44,100.00,953.67,1025.47,596,8.97,8.98,-82,1
1632257102,2021-09-21 22:45,100.00,953.70,1025.51,596,8.94,8.95,-81,1
1632257162,2021-09-21 22:46,100.00,953.70,1025.51,596,8.96,8.97,-81,1
1632257222,2021-09-21 22:47,100.00,953.68,1025.49,596,8.99,9.00,-81,1
1632257282,2021-09-21 22:48,100.00,953.65,1025.46,596,9.00,9.01,-81,1
1632257342,2021-09-21 22:49,100.00,953.62,1025.43,596,8.99,9.00,-82,1
1632257402,2021-09-21 22:50,100.00,953.64,1025.45,596,8.98,8.99,-81,1
1632257462,2021-09-21 22:51,100.00,953.60,1025.41,596,9.01,9.02,-82,1
1632257523,2021-09-21 22:52,100.00,953.64,1025.44,596,8.99,9.00,-81,1
1632257583,2021-09-21 22:53,100.00,953.59,1025.39,596,8.96,8.97,-80,1
1632257643,2021-09-21 22:54,100.00,953.61,1025.42,596,8.99,9.00,-82,1
1632257703,2021-09-21 22:55,100.00,953.60,1025.41,596,8.98,8.99,-82,1
1632257763,2021-09-21 22:56,100.00,953.61,1025.41,596,8.97,8.98,-80,1
1632257823,2021-09-21 22:57,100.00,953.61,1025.42,596,8.96,8.97,-82,1
1632257883,2021-09-21 22:58,100.00,953.60,1025.41,596,8.96,8.97,-82,1
1632257943,2021-09-21 22:59,100.00,953.60,1025.41,596,8.94,8.95,-81,1
1632258003,2021-09-21 23:00,100.00,953.56,1025.37,596,8.92,8.93,-81,1
1632258063,2021-09-21 23:01,100.00,953.58,1025.38,596,8.89,8.90,-81,1
1632258123,2021-09-21 23:02,100.00,953.56,1025.37,596,8.90,8.91,-82,1
1632258183,2021-09-21 23:03,100.00,953.55,1025.35,596,8.90,8.91,-81,1
1632258243,2021-09-21 23:04,100.00,953.54,1025.35,596,8.90,8.91,-82,1
1632258303,2021-09-21 23:05,100.00,953.48,1025.28,596,8.88,8.89,-79,1
1632258363,2021-09-21 23:06,100.00,953.51,1025.32,596,8.87,8.88,-82,1
1632258423,2021-09-21 23:07,100.00,953.52,1025.32,596,8.89,8.90,-81,1
1632258483,2021-09-21 23:08,100.00,953.51,1025.31,596,8.92,8.93,-81,1
1632258543,2021-09-21 23:09,100.00,953.52,1025.32,596,8.93,8.94,-81,1
1632258603,2021-09-21 23:10,100.00,953.51,1025.32,596,8.93,8.94,-81,1
1632258663,2021-09-21 23:11,100.00,953.46,1025.27,596,8.94,8.95,-82,1
1632258723,2021-09-21 23:12,100.00,953.44,1025.25,596,8.94,8.95,-80,1
1632258783,2021-09-21 23:13,100.00,953.49,1025.29,596,8.94,8.95,-82,1
1632258843,2021-09-21 23:14,100.00,953.46,1025.27,596,8.95,8.96,-80,1
1632258903,2021-09-21 23:15,100.00,953.43,1025.24,596,8.95,8.96,-81,1
1632258964,2021-09-21 23:16,100.00,953.39,1025.20,596,8.95,8.96,-82,1
1632259024,2021-09-21 23:17,100.00,953.43,1025.24,596,8.96,8.97,-82,1
1632259084,2021-09-21 23:18,100.00,953.41,1025.22,596,8.97,8.98,-80,1
1632259144,2021-09-21 23:19,100.00,953.45,1025.26,596,9.00,9.01,-82,1
1632259204,2021-09-21 23:20,100.00,953.42,1025.22,596,9.01,9.02,-83,1
1632259264,2021-09-21 23:21,100.00,953.39,1025.20,596,9.02,9.03,-81,1
1632259324,2021-09-21 23:22,100.00,953.43,1025.23,596,9.02,9.03,-82,1
1632259384,2021-09-21 23:23,100.00,953.37,1025.18,596,9.02,9.03,-81,1
1632259444,2021-09-21 23:24,100.00,953.42,1025.23,596,9.03,9.04,-80,1
1632259504,2021-09-21 23:25,100.00,953.45,1025.26,596,9.03,9.04,-80,1
1632259564,2021-09-21 23:26,100.00,953.42,1025.22,596,9.02,9.03,-80,1
1632259624,2021-09-21 23:27,100.00,953.43,1025.24,596,9.00,9.01,-78,1
1632259684,2021-09-21 23:28,100.00,953.34,1025.15,596,9.02,9.03,-82,1
1632259744,2021-09-21 23:29,100.00,953.32,1025.13,596,9.03,9.04,-81,1
1632259804,2021-09-21 23:30,100.00,953.32,1025.12,596,9.04,9.05,-81,1
1632259864,2021-09-21 23:31,100.00,953.32,1025.13,596,9.06,9.07,-80,1
1632259924,2021-09-21 23:32,100.00,953.31,1025.12,596,9.07,9.08,-80,1
1632259984,2021-09-21 23:33,100.00,953.30,1025.10,596,9.05,9.06,-82,1
1632260044,2021-09-21 23:34,100.00,953.31,1025.11,596,9.07,9.08,-81,1
1632260104,2021-09-21 23:35,100.00,953.29,1025.10,596,9.08,9.09,-80,1
1632260164,2021-09-21 23:36,100.00,953.31,1025.12,596,9.11,9.12,-80,1
1632260224,2021-09-21 23:37,100.00,953.30,1025.11,596,9.12,9.13,-82,1
1632260284,2021-09-21 23:38,100.00,953.30,1025.11,596,9.12,9.13,-81,1
1632260344,2021-09-21 23:39,100.00,953.33,1025.14,596,9.15,9.16,-80,1
1632260404,2021-09-21 23:40,100.00,953.30,1025.11,596,9.15,9.16,-82,1
1632260464,2021-09-21 23:41,100.00,953.31,1025.12,596,9.17,9.18,-82,1
1632260524,2021-09-21 23:42,100.00,953.32,1025.13,596,9.17,9.18,-81,1
1632260584,2021-09-21 23:43,100.00,953.31,1025.11,596,9.17,9.18,-81,1
1632260645,2021-09-21 23:44,100.00,953.28,1025.09,596,9.21,9.22,-82,1
1632260705,2021-09-21 23:45,100.00,953.29,1025.10,596,9.20,9.21,-81,1
1632260765,2021-09-21 23:46,100.00,953.29,1025.10,596,9.21,9.22,-82,1
1632260825,2021-09-21 23:47,100.00,953.29,1025.10,596,9.18,9.19,-81,1
1632260885,2021-09-21 23:48,100.00,953.25,1025.06,596,9.21,9.22,-81,1
1632260945,2021-09-21 23:49,100.00,953.24,1025.05,596,9.20,9.21,-80,1
1632261005,2021-09-21 23:50,100.00,953.22,1025.03,596,9.15,9.16,-81,1
1632261065,2021-09-21 23:51,100.00,953.22,1025.02,596,9.13,9.14,-82,1
1632261125,2021-09-21 23:52,100.00,953.23,1025.04,596,9.12,9.13,-82,1
1632261185,2021-09-21 23:53,100.00,953.22,1025.03,596,9.11,9.12,-81,1
1632261245,2021-09-21 23:54,100.00,953.23,1025.03,596,9.11,9.12,-80,1
1632261305,2021-09-21 23:55,100.00,953.25,1025.06,596,9.06,9.07,-81,1
1632261365,2021-09-21 23:56,100.00,953.25,1025.06,596,9.09,9.10,-81,1
1632261425,2021-09-21 23:57,100.00,953.25,1025.06,596,9.07,9.08,-79,1
1632261485,2021-09-21 23:58,100.00,953.25,1025.06,596,9.06,9.07,-82,1
1632261545,2021-09-21 23:59,100.00,953.28,1025.08,596,9.06,9.07,-81,1