1632261605,2021-09-22 00:00,100.00,953.25,1025.06,596,9.06,9.07,-81,1
1632261665,2021-09-22 00:01,100.00,953.26,1025.07,596,9.05,9.06,-81,1
1632261725,2021-09-22 00:02,100.00,953.24,1025.05,596,9.00,9.01,-81,1
1632261785,2021-09-22 00:03,100.00,953.24,1025.04,596,8.97,8.98,-81,1
1632261845,2021-09-22 00:04,100.00,953.21,1025.02,596,8.97,8.98,-80,1
1632261905,2021-09-22 00:05,100.00,953.24,1025.05,596,8.97,8.98,-81,1
1632261965,2021-09-22 00:06,100.00,953.18,1024.99,596,8.99,9.00,-79,1
1632262025,2021-09-22 00:07,100.00,953.20,1025.01,596,8.97,8.98,-82,1
1632262085,2021-09-22 00:08,100.00,953.13,1024.94,596,8.96,8.97,-81,1
1632262146,2021-09-22 00:09,100.00,953.11,1024.91,596,8.98,8.99,-82,1
1632262206,2021-09-22 00:10,100.00,953.16,1024.97,596,8.89,8.90,-81,1
1632262266,2021-09-22 00:11,100.00,953.15,1024.96,596,8.88,8.89,-81,1
1632262326,2021-09-22 00:12,100.00,953.20,1025.01,596,8.90,8.91,-81,1
1632262386,2021-09-22 00:13,100.00,953.19,1025.00,596,8.89,8.90,-80,1
1632262446,2021-09-22 00:14,100.00,953.15,1024.95,596,8.91,8.92,-82,1
1632262506,2021-09-22 00:15,100.00,953.22,1025.03,596,8.90,8.91,-81,1
1632262566,2021-09-22 00:16,100.00,953.13,1024.93,596,8.91,8.92,-81,1
1632262626,2021-09-22 00:17,100.00,953.19,1025.00,596,8.88,8.89,-83,1
1632262686,2021-09-22 00:18,100.00,953.20,1025.00,596,8.89,8.90,-81,1
1632262746,2021-09-22 00:19,100.00,953.17,1024.97,596,8.89,8.90,-82,1
1632262806,2021-09-22 00:20,100.00,953.18,1024.98,596,8.87,8.88,-81,1
1632262866,2021-09-22 00:21,100.00,953.17,1024.98,596,8.88,8.89,-81,1
1632262926,2021-09-22 00:22,100.00,953.15,1024.96,596,8.90,8.91,-82,1
1632262986,2021-09-22 00:23,100.00,953.15,1024.96,596,8.89,8.90,-82,1
1632263046,2021-09-22 00:24,100.00,953.19,1025.00,596,8.87,8.88,-81,1
1632263106,2021-09-22 00:25,100.00,953.22,1025.03,596,8.84,8.85,-81,1
1632263166,2021-09-22 00:26,100.00,953.24,1025.05,596,8.81,8.82,-81,1
1632263226,2021-09-22 00:27,100.00,953.23,1025.04,596,8.84,8.85,-82,1
1632263286,2021-09-22 00:28,100.00,953.23,1025.03,596,8.82,8.83,-82,1
1632263346,2021-09-22 00:29,100.00,953.16,1024.97,596,8.82,8.83,-82,1
1632263406,2021-09-22 00:30,100.00,953.15,1024.96,596,8.82,8.83,-81,1
1632263466,2021-09-22 00:31,100.00,953.14,1024.95,596,8.80,8.81,-81,1
1632263526,2021-09-22 00:32,100.00,953.20,1025.01,596,8.81,8.82,-81,1
1632263586,2021-09-22 00:33,100.00,953.13,1024.93,596,8.76,8.77,-81,1
1632263646,2021-09-22 00:34,100.00,953.18,1024.98,596,8.76,8.77,-82,1
1632263707,2021-09-22 00:35,100.00,953.16,1024.97,596,8.77,8.78,-81,1
1632263767,2021-09-22 00:36,100.00,953.15,1024.96,596,8.76,8.77,-81,1
1632263827,2021-09-22 00:37,100.00,953.13,1024.94,596,8.75,8.76,-80,1
1632263887,2021-09-22 00:38,100.00,953.12,1024.92,596,8.74,8.75,-81,1
1632263947,2021-09-22 00:39,100.00,953.11,1024.92,596,8.75,8.76,-82,1
1632264007,2021-09-22 00:40,100.00,953.09,1024.90,596,8.72,8.73,-81,1
1632264067,2021-09-22 00:41,100.00,953.02,1024.83,596,8.72,8.73,-81,1
1632264127,2021-09-22 00:42,100.00,953.07,1024.87,596,8.71,8.72,-81,1
1632264187,2021-09-22 00:43,100.00,953.06,1024.86,596,8.70,8.71,-81,1
1632264247,2021-09-22 00:44,100.00,953.06,1024.87,596,8.67,8.68,-82,1
1632264307,2021-09-22 00:45,100.00,953.08,1024.89,596,8.61,8.62,-81,1
1632264367,2021-09-22 00:46,100.00,953.00,1024.81,596,8.63,8.64,-80,1
1632264427,2021-09-22 00:47,100.00,953.05,1024.85,596,8.60,8.61,-79,1
1632264487,2021-09-22 00:48,100.00,953.05,1024.86,596,8.61,8.62,-81,1
1632264547,2021-09-22 00:49,100.00,953.03,1024.84,596,8.60,8.61,-80,1
1632264607,2021-09-22 00:50,100.00,953.04,1024.84,596,8.60,8.61,-81,1
1632264667,2021-09-22 00:51,100.00,953.02,1024.82,596,8.58,8.59,-81,1
1632264727,2021-09-22 00:52,100.00,953.03,1024.83,596,8.56,8.57,-81,1
1632264787,2021-09-22 00:53,100.00,953.00,1024.80,596,8.56,8.57,-81,1
1632264847,2021-09-22 00:54,100.00,953.04,1024.85,596,8.54,8.55,-81,1
1632264907,2021-09-22 00:55,100.00,953.00,1024.81,596,8.55,8.56,-81,1
1632264967,2021-09-22 00:56,100.00,953.01,1024.82,596,8.53,8.54,-81,1
1632265027,2021-09-22 00:57,100.00,953.01,1024.81,596,8.54,8.55,-82,1
1632265088,2021-09-22 00:58,100.00,952.97,1024.78,596,8.50,8.51,-82,1
1632265148,2021-09-22 00:59,100.00,953.01,1024.82,596,8.49,8.50,-81,1
1632265208,2021-09-22 01:00,100.00,952.97,1024.77,596,8.49,8.50,-83,1
1632265268,2021-09-22 01:01,100.00,952.96,1024.77,596,8.50,8.51,-83,1
1632265328,2021-09-22 01:02,100.00,952.97,1024.78,596,8.50,8.51,-82,1
1632265388,2021-09-22 01:03,100.00,953.00,1024.81,596,8.43,8.44,-81,1
1632265448,2021-09-22 01:04,100.00,953.00,1024.81,596,8.44,8.45,-82,1
1632265508,2021-09-22 01:05,100.00,952.96,1024.77,596,8.47,8.48,-81,1
1632265568,2021-09-22 01:06,100.00,952.97,1024.77,596,8.45,8.46,-81,1
1632265628,2021-09-22 01:07,100.00,952.94,1024.75,596,8.46,8.47,-81,1
1632265688,2021-09-22 01:08,100.00,952.99,1024.79,596,8.45,8.46,-82,1
1632265748,2021-09-22 01:09,100.00,952.95,1024.75,596,8.45,8.46,-80,1
1632265808,2021-09-22 01:10,100.00,952.95,1024.76,596,8.43,8.44,-81,1
1632265868,2021-09-22 01:11,100.00,953.01,1024.82,596,8.39,8.40,-81,1
1632265928,2021-09-22 01:12,100.00,952.94,1024.75,596,8.42,8.43,-82,1
1632265988,2021-09-22 01:13,100.00,952.93,1024.74,596,8.42,8.43,-81,1
1632266048,2021-09-22 01:14,100.00,952.96,1024.77,596,8.41,8.42,-82,1
1632266108,2021-09-22 01:15,100.00,952.98,1024.79,596,8.38,8.39,-82,1
1632266168,2021-09-22 01:16,100.00,952.94,1024.74,596,8.40,8.41,-81,1
1632266228,2021-09-22 01:17,100.00,952.91,1024.71,596,8.39,8.40,-81,1
1632266288,2021-09-22 01:18,100.00,952.92,1024.73,596,8.40,8.41,-81,1
1632266348,2021-09-22 01:19,100.00,952.92,1024.73,596,8.37,8.38,-81,1
1632266408,2021-09-22 01:20,100.00,952.99,1024.79,596,8.37,8.38,-80,1
1632266468,2021-09-22 01:21,100.00,952.94,1024.74,596,8.37,8.38,-81,1
1632266529,2021-09-22 01:22,100.00,952.96,1024.76,596,8.36,8.37,-81,1
1632266589,2021-09-22 01:23,100.00,952.94,1024.75,596,8.34,8.35,-81,1
1632266649,2021-09-22 01:24,100.00,952.90,1024.71,596,8.34,8.35,-81,1
1632266709,2021-09-22 01:25,100.00,952.92,1024.73,596,8.32,8.33,-82,1
1632266769,2021-09-22 01:26,100.00,952.94,1024.75,596,8.29,8.30,-81,1
1632266829,2021-09-22 01:27,100.00,952.96,1024.76,596,8.32,8.33,-81,1
1632266889,2021-09-22 01:28,100.00,952.99,1024.80,596,8.31,8.32,-81,1
1632266949,2021-09-22 01:29,100.00,952.94,1024.74,596,8.30,8.31,-82,1
1632267009,2021-09-22 01:30,100.00,952.93,1024.73,596,8.31,8.32,-81,1
1632267069,2021-09-22 01:31,100.00,952.92,1024.72,596,8.29,8.30,-81,1
1632267129,2021-09-22 01:32,100.00,952.92,1024.73,596,8.30,8.31,-83,1
1632267189,2021-09-22 01:33,100.00,952.88,1024.69,596,8.30,8.31,-82,1
1632267249,2021-09-22 01:34,100.00,952.92,1024.73,596,8.30,8.31,-82,1
1632267309,2021-09-22 01:35,100.00,952.87,1024.67,596,8.29,8.30,-81,1
1632267369,2021-09-22 01:36,100.00,952.87,1024.68,596,8.29,8.30,-81,1
1632267429,2021-09-22 01:37,100.00,952.85,1024.65,596,8.30,8.31,-81,1
1632267489,2021-09-22 01:38,100.00,952.87,1024.68,596,8.29,8.30,-82,1
1632267549,2021-09-22 01:39,100.00,952.83,1024.63,596,8.29,8.30,-82,1
1632267609,2021-09-22 01:40,100.00,952.81,1024.62,596,8.30,8.31,-81,1
1632267669,2021-09-22 01:41,100.00,952.85,1024.66,596,8.31,8.32,-82,1
1632267729,2021-09-22 01:42,100.00,952.82,1024.63,596,8.29,8.30,-81,1
1632267789,2021-09-22 01:43,100.00,952.84,1024.65,596,8.30,8.31,-81,1
1632267849,2021-09-22 01:44,100.00,952.85,1024.66,596,8.30,8.31,-81,1
1632267909,2021-09-22 01:45,100.00,952.88,1024.69,596,8.29,8.30,-81,1
1632267969,2021-09-22 01:46,100.00,952.83,1024.63,596,8.30,8.31,-81,1
1632268029,2021-09-22 01:47,100.00,952.85,1024.66,596,8.30,8.31,-81,1
1632268089,2021-09-22 01:48,100.00,952.86,1024.67,596,8.29,8.30,-82,1
1632268150,2021-09-22 01:49,100.00,952.83,1024.64,596,8.30,8.31,-79,1
1632268210,2021-09-22 01:50,100.00,952.81,1024.62,596,8.30,8.31,-82,1
1632268270,2021-09-22 01:51,100.00,952.83,1024.64,596,8.30,8.31,-81,1
1632268330,2021-09-22 01:52,100.00,952.76,1024.57,596,8.30,8.31,-81,1
1632268390,2021-09-22 01:53,100.00,952.74,1024.54,596,8.29,8.30,-81,1
1632268450,2021-09-22 01:54,100.00,952.76,1024.57,596,8.30,8.31,-79,1
1632268510,2021-09-22 01:55,100.00,952.72,1024.53,596,8.28,8.29,-82,1
1632268570,2021-09-22 01:56,100.00,952.71,1024.52,596,8.29,8.30,-80,1
1632268630,2021-09-22 01:57,100.00,952.67,1024.48,596,8.27,8.28,-82,1
1632268690,2021-09-22 01:58,100.00,952.64,1024.45,596,8.28,8.29,-81,1
1632268750,2021-09-22 01:59,100.00,952.68,1024.49,596,8.29,8.30,-80,1
1632268810,2021-09-22 02:00,100.00,952.67,1024.48,596,8.28,8.29,-82,1
1632268870,2021-09-22 02:01,100.00,952.68,1024.49,596,8.28,8.29,-81,1
1632268930,2021-09-22 02:02,100.00,952.67,1024.48,596,8.28,8.29,-82,1
1632268990,2021-09-22 02:03,100.00,952.66,1024.46,596,8.28,8.29,-81,1
1632269050,2021-09-22 02:04,100.00,952.64,1024.45,596,8.26,8.27,-81,1
1632269110,2021-09-22 02:05,100.00,952.61,1024.42,596,8.27,8.28,-81,1
1632269170,2021-09-22 02:06,100.00,952.58,1024.39,596,8.27,8.28,-81,1
1632269230,2021-09-22 02:07,100.00,952.54,1024.35,596,8.29,8.30,-79,1
1632269291,2021-09-22 02:08,100.00,952.51,1024.32,596,8.29,8.30,-82,1
1632269351,2021-09-22 02:09,100.00,952.48,1024.29,596,8.30,8.31,-81,1
1632269411,2021-09-22 02:10,100.00,952.49,1024.30,596,8.30,8.31,-82,1
1632269471,2021-09-22 02:11,100.00,952.45,1024.26,596,8.31,8.32,-82,1
1632269531,2021-09-22 02:12,100.00,952.43,1024.24,596,8.30,8.31,-81,1
1632269591,2021-09-22 02:13,100.00,952.43,1024.24,596,8.29,8.30,-81,1
1632269651,2021-09-22 02:14,100.00,952.43,1024.24,596,8.29,8.30,-81,1
1632269711,2021-09-22 02:15,100.00,952.41,1024.21,596,8.27,8.28,-82,1
1632269771,2021-09-22 02:16,100.00,952.41,1024.22,596,8.27,8.28,-82,1
1632269831,2021-09-22 02:17,100.00,952.43,1024.24,596,8.27,8.28,-81,1
1632269891,2021-09-22 02:18,100.00,952.42,1024.23,596,8.29,8.30,-82,1
1632269951,2021-09-22 02:19,100.00,952.41,1024.22,596,8.29,8.30,-81,1
1632270011,2021-09-22 02:20,100.00,952.41,1024.22,596,8.27,8.28,-81,1
1632270071,2021-09-22 02:21,100.00,952.38,1024.19,596,8.28,8.29,-82,1
1632270131,2021-09-22 02:22,100.00,952.40,1024.21,596,8.27,8.28,-80,1
1632270191,2021-09-22 02:23,100.00,952.40,1024.21,596,8.29,8.30,-81,1
1632270251,2021-09-22 02:24,100.00,952.42,1024.23,596,8.26,8.27,-81,1
1632270311,2021-09-22 02:25,100.00,952.34,1024.15,596,8.28,8.29,-82,1
1632270371,2021-09-22 02:26,100.00,952.37,1024.18,596,8.26,8.27,-81,1
1632270431,2021-09-22 02:27,100.00,952.30,1024.11,596,8.27,8.28,-81,1
1632270491,2021-09-22 02:28,100.00,952.26,1024.07,596,8.26,8.27,-81,1
1632270551,2021-09-22 02:29,100.00,952.29,1024.10,596,8.27,8.28,-83,1
1632270611,2021-09-22 02:30,100.00,952.24,1024.05,596,8.26,8.27,-82,1
1632270671,2021-09-22 02:31,100.00,952.30,1024.10,596,8.25,8.26,-79,1
1632270731,2021-09-22 02:32,100.00,952.31,1024.12,596,8.26,8.27,-80,1
1632270791,2021-09-22 02:33,100.00,952.33,1024.14,596,8.22,8.23,-82,1
1632270851,2021-09-22 02:34,100.00,952.31,1024.12,596,8.19,8.20,-80,1
1632270912,2021-09-22 02:35,100.00,952.34,1024.15,596,8.19,8.20,-81,1
1632270972,2021-09-22 02:36,100.00,952.34,1024.15,596,8.18,8.19,-81,1
1632271032,2021-09-22 02:37,100.00,952.28,1024.09,596,8.19,8.20,-82,1
1632271092,2021-09-22 02:38,100.00,952.29,1024.10,596,8.17,8.18,-81,1
1632271152,2021-09-22 02:39,100.00,952.29,1024.09,596,8.17,8.18,-82,1
1632271212,2021-09-22 02:40,100.00,952.28,1024.09,596,8.14,8.15,-82,1
1632271272,2021-09-22 02:41,100.00,952.22,1024.03,596,8.10,8.11,-78,1
1632271332,2021-09-22 02:42,100.00,952.23,1024.03,596,8.09,8.10,-81,1
1632271392,2021-09-22 02:43,100.00,952.19,1024.00,596,8.12,8.13,-81,1
1632271452,2021-09-22 02:44,100.00,952.22,1024.03,596,8.07,8.08,-81,1
1632271512,2021-09-22 02:45,100.00,952.23,1024.03,596,8.07,8.08,-81,1
1632271572,2021-09-22 02:46,100.00,952.20,1024.01,596,8.07,8.08,-82,1
1632271632,2021-09-22 02:47,100.00,952.21,1024.02,596,8.05,8.06,-81,1
1632271692,2021-09-22 02:48,100.00,952.19,1024.00,596,8.01,8.02,-81,1
1632271752,2021-09-22 02:49,100.00,952.19,1024.00,596,8.00,8.01,-81,1
1632271812,2021-09-22 02:50,100.00,952.14,1023.95,596,8.02,8.03,-82,1
1632271872,2021-09-22 02:51,100.00,952.08,1023.89,596,8.00,8.01,-81,1
1632271932,2021-09-22 02:52,100.00,952.08,1023.89,596,8.02,8.03,-81,1
1632271992,2021-09-22 02:53,100.00,952.11,1023.91,596,8.01,8.02,-81,1
1632272052,2021-09-22 02:54,100.00,952.12,1023.93,596,7.96,7.97,-80,1
1632272112,2021-09-22 02:55,100.00,952.06,1023.87,596,7.94,7.95,-83,1
1632272172,2021-09-22 02:56,100.00,952.04,1023.85,596,7.97,7.98,-83,1
1632272232,2021-09-22 02:57,100.00,952.03,1023.84,596,7.94,7.95,-81,1
1632272292,2021-09-22 02:58,100.00,952.02,1023.83,596,7.89,7.90,-78,1
1632272352,2021-09-22 02:59,100.00,951.99,1023.80,596,7.89,7.90,-81,1
1632272412,2021-09-22 03:00,100.00,951.98,1023.78,596,7.88,7.89,-81,1
1632272472,2021-09-22 03:01,100.00,951.98,1023.79,596,7.90,7.91,-81,1
1632272533,2021-09-22 03:02,100.00,952.00,1023.80,596,7.91,7.92,-81,1
1632272593,2021-09-22 03:03,100.00,951.95,1023.76,596,7.90,7.91,-81,1
1632272653,2021-09-22 03:04,100.00,951.96,1023.77,596,7.86,7.87,-82,1
1632272713,2021-09-22 03:05,100.00,951.95,1023.76,596,7.87,7.88,-82,1
1632272773,2021-09-22 03:06,100.00,951.94,1023.75,596,7.87,7.88,-81,1
1632272833,2021-09-22 03:07,100.00,951.94,1023.74,596,7.81,7.82,-81,1
1632272893,2021-09-22 03:08,100.00,951.94,1023.75,596,7.80,7.81,-82,1
1632272953,2021-09-22 03:09,100.00,951.89,1023.70,596,7.85,7.86,-80,1
1632273013,2021-09-22 03:10,100.00,951.92,1023.73,596,7.84,7.85,-81,1
1632273073,2021-09-22 03:11,100.00,951.90,1023.71,596,7.83,7.84,-81,1
1632273133,2021-09-22 03:12,100.00,951.90,1023.71,596,7.82,7.83,-82,1
1632273193,2021-09-22 03:13,100.00,951.90,1023.71,596,7.83,7.84,-81,1
1632273253,2021-09-22 03:14,100.00,951.90,1023.71,596,7.84,7.85,-81,1
1632273313,2021-09-22 03:15,100.00,951.87,1023.68,596,7.85,7.86,-81,1
1632273373,2021-09-22 03:16,100.00,951.89,1023.70,596,7.85,7.86,-81,1
1632273433,2021-09-22 03:17,100.00,951.91,1023.71,596,7.83,7.84,-81,1
1632273493,2021-09-22 03:18,100.00,951.89,1023.70,596,7.85,7.86,-81,1
1632273553,2021-09-22 03:19,100.00,951.74,1023.54,596,7.85,7.86,-81,1
1632273613,2021-09-22 03:20,100.00,951.82,1023.63,596,7.85,7.86,-81,1
1632273673,2021-09-22 03:21,100.00,951.84,1023.64,596,7.84,7.85,-81,1
1632273733,2021-09-22 03:22,100.00,951.86,1023.67,596,7.82,7.83,-80,1
1632273793,2021-09-22 03:23,100.00,951.83,1023.64,596,7.85,7.86,-81,1
1632273853,2021-09-22 03:24,100.00,951.86,1023.67,596,7.85,7.86,-82,1
1632273913,2021-09-22 03:25,100.00,951.82,1023.63,596,7.85,7.86,-82,1
1632273973,2021-09-22 03:26,100.00,951.84,1023.64,596,7.87,7.88,-83,1
1632274033,2021-09-22 03:27,100.00,951.83,1023.63,596,7.87,7.88,-84,1
1632274093,2021-09-22 03:28,100.00,951.80,1023.61,596,7.88,7.89,-81,1
1632274154,2021-09-22 03:29,100.00,951.83,1023.64,596,7.86,7.87,-82,1
1632274214,2021-09-22 03:30,100.00,951.80,1023.61,596,7.87,7.88,-82,1
1632274274,2021-09-22 03:31,100.00,951.81,1023.61,596,7.84,7.85,-80,1
1632274334,2021-09-22 03:32,100.00,951.84,1023.64,596,7.87,7.88,-79,1
1632274394,2021-09-22 03:33,100.00,951.78,1023.59,596,7.85,7.86,-81,1
1632274454,2021-09-22 03:34,100.00,951.78,1023.58,596,7.86,7.87,-82,1
1632274514,2021-09-22 03:35,100.00,951.74,1023.55,596,7.85,7.86,-81,1
1632274574,2021-09-22 03:36,100.00,951.78,1023.59,596,7.86,7.87,-81,1
1632274634,2021-09-22 03:37,100.00,951.77,1023.58,596,7.86,7.87,-81,1
1632274694,2021-09-22 03:38,100.00,951.76,1023.57,596,7.86,7.87,-82,1
1632274754,2021-09-22 03:39,100.00,951.71,1023.52,596,7.85,7.86,-81,1
1632274814,2021-09-22 03:40,100.00,951.68,1023.49,596,7.85,7.86,-82,1
1632274874,2021-09-22 03:41,100.00,951.71,1023.52,596,7.84,7.85,-83,1
1632274934,2021-09-22 03:42,100.00,951.69,1023.50,596,7.83,7.84,-81,1
1632274994,2021-09-22 03:43,100.00,951.72,1023.53,596,7.85,7.86,-82,1
1632275054,2021-09-22 03:44,100.00,951.69,1023.50,596,7.86,7.87,-82,1
1632275114,2021-09-22 03:45,100.00,951.69,1023.50,596,7.85,7.86,-83,1
1632275174,2021-09-22 03:46,100.00,951.71,1023.52,596,7.85,7.86,-79,1
1632275234,2021-09-22 03:47,100.00,951.71,1023.52,596,7.85,7.86,-79,1
1632275294,2021-09-22 03:48,100.00,951.65,1023.46,596,7.86,7.87,-81,1
1632275354,2021-09-22 03:49,100.00,951.65,1023.46,596,7.87,7.88,-82,1
1632275414,2021-09-22 03:50,100.00,951.60,1023.41,596,7.87,7.88,-82,1
1632275474,2021-09-22 03:51,100.00,951.64,1023.45,596,7.85,7.86,-81,1
1632275534,2021-09-22 03:52,100.00,951.60,1023.40,596,7.90,7.91,-81,1
1632275594,2021-09-22 03:53,100.00,951.59,1023.40,596,7.91,7.92,-81,1
1632275654,2021-09-22 03:54,100.00,951.57,1023.38,596,7.91,7.92,-82,1
1632275715,2021-09-22 03:55,100.00,951.54,1023.35,596,7.92,7.93,-82,1
1632275775,2021-09-22 03:56,100.00,951.52,1023.32,596,7.92,7.93,-82,1
1632275835,2021-09-22 03:57,100.00,951.52,1023.33,596,7.93,7.94,-82,1
1632275895,2021-09-22 03:58,100.00,951.51,1023.32,596,7.93,7.94,-80,1
1632275955,2021-09-22 03:59,100.00,951.50,1023.31,596,7.94,7.95,-81,1
1632276015,2021-09-22 04:00,100.00,951.53,1023.33,596,7.95,7.96,-81,1
1632276075,2021-09-22 04:01,100.00,951.53,1023.33,596,7.94,7.95,-82,1
1632276135,2021-09-22 04:02,100.00,951.53,1023.33,596,7.92,7.93,-82,1
1632276195,2021-09-22 04:03,100.00,951.48,1023.29,596,7.93,7.94,-82,1
1632276255,2021-09-22 04:04,100.00,951.50,1023.31,596,7.94,7.95,-81,1
1632276315,2021-09-22 04:05,100.00,951.49,1023.30,596,7.94,7.95,-81,1
1632276375,2021-09-22 04:06,100.00,951.49,1023.29,596,7.94,7.95,-80,1
1632276435,2021-09-22 04:07,100.00,951.47,1023.28,596,7.94,7.95,-81,1
1632276495,2021-09-22 04:08,100.00,951.44,1023.25,596,7.91,7.92,-82,1
1632276555,2021-09-22 04:09,100.00,951.43,1023.24,596,7.95,7.96,-82,1
1632276615,2021-09-22 04:10,100.00,951.43,1023.23,596,7.94,7.95,-82,1
1632276675,2021-09-22 04:11,100.00,951.39,1023.20,596,7.94,7.95,-81,1
1632276735,2021-09-22 04:12,100.00,951.40,1023.20,596,7.95,7.96,-82,1
1632276795,2021-09-22 04:13,100.00,951.38,1023.18,596,7.95,7.96,-81,1
1632276855,2021-09-22 04:14,100.00,951.36,1023.17,596,7.97,7.98,-80,1
1632276915,2021-09-22 04:15,100.00,951.37,1023.18,596,7.96,7.97,-81,1
1632276975,2021-09-22 04:16,100.00,951.37,1023.18,596,7.97,7.98,-82,1
1632277035,2021-09-22 04:17,100.00,951.39,1023.19,596,7.99,8.00,-81,1
1632277095,2021-09-22 04:18,100.00,951.39,1023.19,596,7.96,7.97,-82,1
1632277156,2021-09-22 04:19,100.00,951.39,1023.19,596,7.96,7.97,-81,1
1632277216,2021-09-22 04:20,100.00,951.37,1023.18,596,7.96,7.97,-81,1
1632277276,2021-09-22 04:21,100.00,951.38,1023.19,596,7.98,7.99,-81,1
1632277336,2021-09-22 04:22,100.00,951.40,1023.21,596,8.00,8.01,-81,1
1632277396,2021-09-22 04:23,100.00,951.39,1023.20,596,7.97,7.98,-82,1
1632277456,2021-09-22 04:24,100.00,951.39,1023.20,596,7.97,7.98,-82,1
1632277516,2021-09-22 04:25,100.00,951.37,1023.18,596,7.94,7.95,-81,1
1632277576,2021-09-22 04:26,100.00,951.33,1023.14,596,7.96,7.97,-81,1
1632277636,2021-09-22 04:27,100.00,951.31,1023.12,596,7.97,7.98,-81,1
1632277696,2021-09-22 04:28,100.00,951.32,1023.13,596,7.97,7.98,-81,1
1632277756,2021-09-22 04:29,100.00,951.32,1023.13,596,7.95,7.96,-81,1
1632277816,2021-09-22 04:30,100.00,951.29,1023.10,596,7.96,7.97,-82,1
1632277876,2021-09-22 04:31,100.00,951.28,1023.08,596,7.95,7.96,-80,1
1632277936,2021-09-22 04:32,100.00,951.29,1023.10,596,7.96,7.97,-82,1
1632277996,2021-09-22 04:33,100.00,951.23,1023.04,596,7.96,7.97,-82,1
1632278056,2021-09-22 04:34,100.00,951.23,1023.04,596,7.94,7.95,-81,1
1632278116,2021-09-22 04:35,100.00,951.24,1023.05,596,7.94,7.95,-81,1
1632278176,2021-09-22 04:36,100.00,951.28,1023.08,596,7.96,7.97,-81,1
1632278236,2021-09-22 04:37,100.00,951.26,1023.07,596,7.96,7.97,-81,1
1632278296,2021-09-22 04:38,100.00,951.27,1023.08,596,7.96,7.97,-82,1
1632278356,2021-09-22 04:39,100.00,951.27,1023.08,596,7.97,7.98,-81,1
1632278416,2021-09-22 04:40,100.00,951.28,1023.09,596,7.97,7.98,-81,1
1632278476,2021-09-22 04:41,100.00,951.27,1023.08,596,7.96,7.97,-81,1
1632278536,2021-09-22 04:42,100.00,951.24,1023.05,596,7.97,7.98,-81,1
1632278596,2021-09-22 04:43,100.00,951.21,1023.02,596,7.97,7.98,-82,1
1632278656,2021-09-22 04:44,100.00,951.19,1023.00,596,7.98,7.99,-81,1
1632278716,2021-09-22 04:45,100.00,951.21,1023.02,596,7.98,7.99,-80,1
1632278777,2021-09-22 04:46,100.00,951.18,1022.98,596,7.98,7.99,-82,1
1632278837,2021-09-22 04:47,100.00,951.19,1022.99,596,8.00,8.01,-80,1
1632278897,2021-09-22 04:48,100.00,951.18,1022.99,596,7.98,7.99,-82,1
1632278957,2021-09-22 04:49,100.00,951.17,1022.98,596,7.97,7.98,-82,1
1632279017,2021-09-22 04:50,100.00,951.12,1022.93,596,7.96,7.97,-81,1
1632279077,2021-09-22 04:51,100.00,951.14,1022.95,596,7.94,7.95,-82,1
1632279137,2021-09-22 04:52,100.00,951.11,1022.92,596,7.96,7.97,-81,1
1632279197,2021-09-22 04:53,100.00,951.08,1022.89,596,7.94,7.95,-81,1
1632279257,2021-09-22 04:54,100.00,951.08,1022.88,596,7.94,7.95,-81,1
1632279317,2021-09-22 04:55,100.00,951.05,1022.85,596,7.91,7.92,-82,1
1632279377,2021-09-22 04:56,100.00,951.03,1022.84,596,7.92,7.93,-82,1
1632279437,2021-09-22 04:57,100.00,951.05,1022.86,596,7.92,7.93,-81,1
1632279497,2021-09-22 04:58,100.00,951.04,1022.85,596,7.93,7.94,-82,1
1632279557,2021-09-22 04:59,100.00,951.04,1022.85,596,7.93,7.94,-81,1
1632279617,2021-09-22 05:00,100.00,951.01,1022.82,596,7.92,7.93,-82,1
1632279677,2021-09-22 05:01,100.00,950.99,1022.79,596,7.92,7.93,-82,1
1632279737,2021-09-22 05:02,100.00,950.97,1022.78,596,7.92,7.93,-81,1
1632279797,2021-09-22 05:03,100.00,950.96,1022.77,596,7.92,7.93,-81,1
1632279857,2021-09-22 05:04,100.00,951.00,1022.81,596,7.93,7.94,-82,1
1632279917,2021-09-22 05:05,100.00,950.94,1022.75,596,7.92,7.93,-81,1
1632279977,2021-09-22 05:06,100.00,950.97,1022.77,596,7.93,7.94,-81,1
1632280037,2021-09-22 05:07,100.00,950.94,1022.75,596,7.94,7.95,-83,1
1632280097,2021-09-22 05:08,100.00,950.94,1022.74,596,7.95,7.96,-81,1
1632280158,2021-09-22 05:09,100.00,950.91,1022.72,596,7.94,7.95,-81,1
1632280218,2021-09-22 05:10,100.00,950.90,1022.71,596,7.94,7.95,-80,1
1632280278,2021-09-22 05:11,100.00,950.91,1022.72,596,7.94,7.95,-82,1
1632280338,2021-09-22 05:12,100.00,950.87,1022.68,596,7.94,7.95,-82,1
1632280398,2021-09-22 05:13,100.00,950.85,1022.65,596,7.93,7.94,-81,1
1632280458,2021-09-22 05:14,100.00,950.83,1022.64,596,7.92,7.93,-81,1
1632280518,2021-09-22 05:15,100.00,950.85,1022.66,596,7.93,7.94,-82,1
1632280578,2021-09-22 05:16,100.00,950.82,1022.63,596,7.92,7.93,-81,1
1632280638,2021-09-22 05:17,100.00,950.84,1022.65,596,7.92,7.93,-82,1
1632280698,2021-09-22 05:18,100.00,950.77,1022.58,596,7.89,7.90,-81,1
1632280758,2021-09-22 05:19,100.00,950.78,1022.59,596,7.89,7.90,-81,1
1632280818,2021-09-22 05:20,100.00,950.77,1022.58,596,7.88,7.89,-82,1
1632280878,2021-09-22 05:21,100.00,950.77,1022.58,596,7.89,7.90,-81,1
1632280938,2021-09-22 05:22,100.00,950.74,1022.55,596,7.82,7.83,-81,1
1632280998,2021-09-22 05:23,100.00,950.73,1022.54,596,7.84,7.85,-81,1
1632281058,2021-09-22 05:24,100.00,950.76,1022.56,596,7.86,7.87,-82,1
1632281118,2021-09-22 05:25,100.00,950.69,1022.50,596,7.85,7.86,-80,1
1632281178,2021-09-22 05:26,100.00,950.67,1022.47,596,7.83,7.84,-79,1
1632281238,2021-09-22 05:27,100.00,950.68,1022.49,596,7.83,7.84,-81,1
1632281298,2021-09-22 05:28,100.00,950.66,1022.46,596,7.84,7.85,-81,1
1632281358,2021-09-22 05:29,100.00,950.61,1022.42,596,7.81,7.82,-81,1
1632281418,2021-09-22 05:30,100.00,950.65,1022.45,596,7.82,7.83,-81,1
1632281478,2021-09-22 05:31,100.00,950.64,1022.44,596,7.83,7.84,-81,1
1632281538,2021-09-22 05:32,100.00,950.65,1022.46,596,7.84,7.85,-80,1
1632281598,2021-09-22 05:33,100.00,950.64,1022.44,596,7.83,7.84,-80,1
1632281658,2021-09-22 05:34,100.00,950.65,1022.46,596,7.82,7.83,-81,1
1632281719,2021-09-22 05:35,100.00,950.65,1022.46,596,7.81,7.82,-83,1
1632281779,2021-09-22 05:36,100.00,950.65,1022.46,596,7.81,7.82,-78,1
1632281839,2021-09-22 05:37,100.00,950.64,1022.44,596,7.80,7.81,-82,1
1632281899,2021-09-22 05:38,100.00,950.61,1022.41,596,7.75,7.76,-82,1
1632281959,2021-09-22 05:39,100.00,950.59,1022.40,596,7.76,7.77,-81,1
1632282019,2021-09-22 05:40,100.00,950.62,1022.43,596,7.75,7.76,-80,1
1632282079,2021-09-22 05:41,100.00,950.61,1022.42,596,7.74,7.75,-81,1
1632282139,2021-09-22 05:42,100.00,950.57,1022.38,596,7.73,7.74,-80,1
1632282199,2021-09-22 05:43,100.00,950.56,1022.37,596,7.73,7.74,-81,1
1632282259,2021-09-22 05:44,100.00,950.55,1022.36,596,7.74,7.75,-80,1
1632282319,2021-09-22 05:45,100.00,950.53,1022.34,596,7.73,7.74,-81,1
1632282379,2021-09-22 05:46,100.00,950.51,1022.31,596,7.71,7.72,-82,1
1632282439,2021-09-22 05:47,100.00,950.54,1022.35,596,7.71,7.72,-81,1
1632282499,2021-09-22 05:48,100.00,950.54,1022.34,596,7.69,7.70,-82,1
1632282559,2021-09-22 05:49,100.00,950.52,1022.33,596,7.68,7.69,-81,1
1632282619,2021-09-22 05:50,100.00,950.51,1022.32,596,7.67,7.68,-81,1
1632282679,2021-09-22 05:51,100.00,950.55,1022.36,596,7.66,7.67,-80,1
1632282739,2021-09-22 05:52,100.00,950.51,1022.32,596,7.66,7.67,-82,1
1632282799,2021-09-22 05:53,100.00,950.53,1022.34,596,7.63,7.64,-81,1
1632282859,2021-09-22 05:54,100.00,950.52,1022.33,596,7.65,7.66,-81,1
1632282919,2021-09-22 05:55,100.00,950.47,1022.28,596,7.66,7.67,-82,1
1632282979,2021-09-22 05:56,100.00,950.46,1022.27,596,7.64,7.65,-82,1
1632283039,2021-09-22 05:57,100.00,950.48,1022.29,596,7.65,7.66,-82,1
1632283099,2021-09-22 05:58,100.00,950.49,1022.30,596,7.63,7.64,-81,1
1632283159,2021-09-22 05:59,100.00,950.47,1022.28,596,7.65,7.66,-81,1
1632283219,2021-09-22 06:00,100.00,950.46,1022.27,596,7.66,7.67,-82,1
1632283279,2021-09-22 06:01,100.00,950.48,1022.29,596,7.65,7.66,-81,1
1632283340,2021-09-22 06:02,100.00,950.46,1022.27,596,7.67,7.68,-81,1
1632283400,2021-09-22 06:03,100.00,950.48,1022.28,596,7.68,7.69,-81,1
1632283460,2021-09-22 06:04,100.00,950.45,1022.26,596,7.69,7.70,-81,1
1632283520,2021-09-22 06:05,100.00,950.47,1022.28,596,7.69,7.70,-80,1
1632283580,2021-09-22 06:06,100.00,950.45,1022.26,596,7.68,7.69,-81,1
1632283640,2021-09-22 06:07,100.00,950.44,1022.25,596,7.63,7.64,-81,1
1632283700,2021-09-22 06:08,100.00,950.45,1022.26,596,7.68,7.69,-82,1
1632283760,2021-09-22 06:09,100.00,950.43,1022.24,596,7.69,7.70,-83,1
1632283820,2021-09-22 06:10,100.00,950.42,1022.22,596,7.69,7.70,-82,1
1632283880,2021-09-22 06:11,100.00,950.44,1022.25,596,7.67,7.68,-81,1
1632283940,2021-09-22 06:12,100.00,950.41,1022.21,596,7.68,7.69,-82,1
1632284000,2021-09-22 06:13,100.00,950.41,1022.22,596,7.68,7.69,-81,1
1632284060,2021-09-22 06:14,100.00,950.40,1022.21,596,7.71,7.72,-82,1
1632284120,2021-09-22 06:15,100.00,950.38,1022.19,596,7.69,7.70,-82,1
1632284180,2021-09-22 06:16,100.00,950.36,1022.17,596,7.72,7.73,-81,1
1632284240,2021-09-22 06:17,100.00,950.35,1022.16,596,7.74,7.75,-80,1
1632284300,2021-09-22 06:18,100.00,950.35,1022.15,596,7.73,7.74,-80,1
1632284360,2021-09-22 06:19,100.00,950.30,1022.11,596,7.74,7.75,-81,1
1632284420,2021-09-22 06:20,100.00,950.25,1022.06,596,7.74,7.75,-81,1
1632284480,2021-09-22 06:21,100.00,950.23,1022.04,596,7.75,7.76,-81,1
1632284540,2021-09-22 06:22,100.00,950.27,1022.08,596,7.75,7.76,-81,1
1632284600,2021-09-22 06:23,100.00,950.26,1022.07,596,7.75,7.76,-80,1
1632284660,2021-09-22 06:24,100.00,950.24,1022.05,596,7.71,7.72,-81,1
1632284720,2021-09-22 06:25,100.00,950.27,1022.08,596,7.75,7.76,-81,1
1632284781,2021-09-22 06:26,100.00,950.30,1022.10,596,7.75,7.76,-81,1
1632284841,2021-09-22 06:27,100.00,950.28,1022.09,596,7.75,7.76,-82,1
1632284901,2021-09-22 06:28,100.00,950.27,1022.08,596,7.75,7.76,-81,1
1632284961,2021-09-22 06:29,100.00,950.25,1022.06,596,7.75,7.76,-79,1
1632285021,2021-09-22 06:30,100.00,950.21,1022.02,596,7.74,7.75,-81,1
1632285081,2021-09-22 06:31,100.00,950.23,1022.04,596,7.76,7.77,-82,1
1632285141,2021-09-22 06:32,100.00,950.21,1022.01,596,7.74,7.75,-81,1
1632285201,2021-09-22 06:33,100.00,950.22,1022.03,596,7.75,7.76,-81,1
1632285261,2021-09-22 06:34,100.00,950.21,1022.01,596,7.77,7.78,-81,1
1632285321,2021-09-22 06:35,100.00,950.19,1022.00,596,7.79,7.80,-80,1
1632285381,2021-09-22 06:36,100.00,950.20,1022.01,596,7.82,7.83,-82,1
1632285441,2021-09-22 06:37,100.00,950.20,1022.00,596,7.84,7.85,-77,1
1632285501,2021-09-22 06:38,100.00,950.20,1022.01,596,7.87,7.88,-82,1
1632285561,2021-09-22 06:39,100.00,950.21,1022.02,596,7.89,7.90,-83,1
1632285621,2021-09-22 06:40,100.00,950.19,1022.00,596,7.92,7.93,-81,1
1632285681,2021-09-22 06:41,100.00,950.24,1022.05,596,7.89,7.90,-82,1
1632285741,2021-09-22 06:42,100.00,950.18,1021.99,596,7.92,7.93,-81,1
1632285801,2021-09-22 06:43,100.00,950.18,1021.98,596,7.94,7.95,-81,1
1632285861,2021-09-22 06:44,100.00,950.16,1021.97,596,7.96,7.97,-81,1
1632285921,2021-09-22 06:45,100.00,950.17,1021.98,596,7.97,7.98,-81,1
1632285981,2021-09-22 06:46,100.00,950.18,1021.99,596,7.97,7.98,-81,1
1632286041,2021-09-22 06:47,100.00,950.16,1021.97,596,7.93,7.94,-82,1
1632286101,2021-09-22 06:48,100.00,950.16,1021.97,596,7.97,7.98,-82,1
1632286161,2021-09-22 06:49,100.00,950.15,1021.96,596,7.98,7.99,-81,1
1632286222,2021-09-22 06:50,100.00,950.17,1021.98,596,8.01,8.02,-81,1
1632286282,2021-09-22 06:51,100.00,950.15,1021.96,596,8.00,8.01,-81,1
1632286342,2021-09-22 06:52,100.00,950.14,1021.95,596,8.02,8.03,-82,1
1632286402,2021-09-22 06:53,100.00,950.14,1021.95,596,8.05,8.06,-82,1
1632286462,2021-09-22 06:54,100.00,950.13,1021.94,596,8.04,8.05,-82,1
1632286522,2021-09-22 06:55,100.00,950.15,1021.95,596,8.04,8.05,-81,1
1632286582,2021-09-22 06:56,100.00,950.16,1021.97,596,8.04,8.05,-81,1
1632286642,2021-09-22 06:57,100.00,950.19,1022.00,596,8.01,8.02,-82,1
1632286702,2021-09-22 06:58,100.00,950.18,1021.98,596,8.03,8.04,-81,1
1632286762,2021-09-22 06:59,100.00,950.17,1021.98,596,8.01,8.02,-81,1
1632286822,2021-09-22 07:00,100.00,950.15,1021.96,596,8.03,8.04,-82,1
1632286882,2021-09-22 07:01,100.00,950.17,1021.98,596,8.03,8.04,-81,1
1632286942,2021-09-22 07:02,100.00,950.17,1021.98,596,8.02,8.03,-79,1
1632287002,2021-09-22 07:03,100.00,950.16,1021.97,596,7.99,8.00,-80,1
1632287062,2021-09-22 07:04,100.00,950.16,1021.96,596,8.01,8.02,-82,1
1632287122,2021-09-22 07:05,100.00,950.13,1021.94,596,7.99,8.00,-81,1
1632287182,2021-09-22 07:06,100.00,950.12,1021.93,596,7.98,7.99,-80,1
1632287242,2021-09-22 07:07,100.00,950.11,1021.91,596,7.97,7.98,-82,1
1632287302,2021-09-22 07:08,100.00,950.12,1021.92,596,7.96,7.97,-81,1
1632287362,2021-09-22 07:09,100.00,950.11,1021.92,596,7.95,7.96,-81,1
1632287422,2021-09-22 07:10,100.00,950.13,1021.94,596,7.88,7.89,-81,1
1632287483,2021-09-22 07:11,100.00,950.12,1021.93,596,7.90,7.91,-82,1
1632287543,2021-09-22 07:12,100.00,950.13,1021.93,596,7.90,7.91,-81,1
1632287603,2021-09-22 07:13,100.00,950.16,1021.97,596,7.87,7.88,-81,1
1632287663,2021-09-22 07:14,100.00,950.18,1021.98,596,7.87,7.88,-81,1
1632287723,2021-09-22 07:15,100.00,950.17,1021.97,596,7.87,7.88,-81,1
1632287783,2021-09-22 07:16,100.00,950.18,1021.99,596,7.86,7.87,-82,1
1632287843,2021-09-22 07:17,100.00,950.16,1021.96,596,7.87,7.88,-80,1
1632287903,2021-09-22 07:18,100.00,950.25,1022.06,596,7.82,7.83,-80,1
1632287963,2021-09-22 07:19,100.00,950.16,1021.96,596,7.82,7.83,-81,1
1632288023,2021-09-22 07:20,100.00,950.18,1021.99,596,7.78,7.79,-81,1
1632288083,2021-09-22 07:21,100.00,950.13,1021.94,596,7.81,7.82,-81,1
1632288143,2021-09-22 07:22,100.00,950.13,1021.94,596,7.82,7.83,-81,1
1632288203,2021-09-22 07:23,100.00,950.12,1021.93,596,7.82,7.83,-81,1
1632288263,2021-09-22 07:24,100.00,950.12,1021.93,596,7.81,7.82,-81,1
1632288323,2021-09-22 07:25,100.00,950.12,1021.92,596,7.77,7.78,-81,1
1632288383,2021-09-22 07:26,100.00,950.14,1021.95,596,7.79,7.80,-81,1
1632288443,2021-09-22 07:27,100.00,950.19,1022.00,596,7.69,7.70,-80,1
1632288503,2021-09-22 07:28,100.00,950.20,1022.00,596,7.72,7.73,-81,1
1632288563,2021-09-22 07:29,100.00,950.16,1021.97,596,7.73,7.74,-81,1
1632288623,2021-09-22 07:30,100.00,950.15,1021.96,596,7.71,7.72,-81,1
1632288683,2021-09-22 07:31,100.00,950.21,1022.02,596,7.67,7.68,-81,1
1632288743,2021-09-22 07:32,100.00,950.18,1021.99,596,7.70,7.71,-81,1
1632288803,2021-09-22 07:33,100.00,950.22,1022.03,596,7.71,7.72,-81,1
1632288863,2021-09-22 07:34,100.00,950.27,1022.08,596,7.66,7.67,-80,1
1632288923,2021-09-22 07:35,100.00,950.25,1022.06,596,7.67,7.68,-81,1
1632288983,2021-09-22 07:36,100.00,950.22,1022.02,596,7.68,7.69,-82,1
1632289043,2021-09-22 07:37,100.00,950.25,1022.06,596,7.68,7.69,-81,1
1632289104,2021-09-22 07:38,100.00,950.28,1022.09,596,7.69,7.70,-80,1
1632289164,2021-09-22 07:39,100.00,950.26,1022.07,596,7.68,7.69,-81,1
1632289224,2021-09-22 07:40,100.00,950.26,1022.06,596,7.62,7.63,-81,1
1632289284,2021-09-22 07:41,100.00,950.25,1022.06,596,7.50,7.51,-80,1
1632289344,2021-09-22 07:42,100.00,950.23,1022.04,596,7.57,7.58,-81,1
1632289404,2021-09-22 07:43,100.00,950.21,1022.02,596,7.60,7.61,-80,1
1632289464,2021-09-22 07:44,100.00,950.21,1022.02,596,7.59,7.60,-81,1
1632289524,2021-09-22 07:45,100.00,950.20,1022.01,596,7.57,7.58,-81,1
1632289584,2021-09-22 07:46,100.00,950.25,1022.06,596,7.59,7.60,-82,1
1632289644,2021-09-22 07:47,100.00,950.23,1022.04,596,7.56,7.57,-80,1
1632289704,2021-09-22 07:48,100.00,950.24,1022.05,596,7.53,7.54,-82,1
1632289764,2021-09-22 07:49,100.00,950.21,1022.02,596,7.53,7.54,-81,1
1632289824,2021-09-22 07:50,100.00,950.21,1022.02,596,7.55,7.56,-81,1
1632289884,2021-09-22 07:51,100.00,950.13,1021.94,596,7.53,7.54,-81,1
1632289944,2021-09-22 07:52,100.00,950.22,1022.03,596,7.54,7.55,-81,1
1632290004,2021-09-22 07:53,100.00,950.23,1022.03,596,7.53,7.54,-81,1
1632290064,2021-09-22 07:54,100.00,950.22,1022.03,596,7.56,7.57,-81,1
1632290124,2021-09-22 07:55,100.00,950.22,1022.03,596,7.58,7.59,-81,1
1632290184,2021-09-22 07:56,100.00,950.24,1022.04,596,7.57,7.58,-82,1
1632290244,2021-09-22 07:57,100.00,950.26,1022.07,596,7.59,7.60,-81,1
1632290304,2021-09-22 07:58,100.00,950.24,1022.05,596,7.54,7.55,-83,1
1632290364,2021-09-22 07:59,100.00,950.25,1022.05,596,7.54,7.55,-81,1
1632290424,2021-09-22 08:00,100.00,950.28,1022.09,596,7.54,7.55,-81,1
1632290484,2021-09-22 08:01,100.00,950.25,1022.06,596,7.56,7.57,-82,1
1632290544,2021-09-22 08:02,100.00,950.28,1022.09,596,7.54,7.55,-81,1
1632290604,2021-09-22 08:03,100.00,950.28,1022.09,596,7.52,7.53,-81,1
1632290664,2021-09-22 08:04,100.00,950.27,1022.08,596,7.50,7.51,-82,1
1632290725,2021-09-22 08:05,100.00,950.24,1022.05,596,7.60,7.61,-81,1
1632290785,2021-09-22 08:06,100.00,950.19,1022.00,596,7.58,7.59,-81,1
1632290845,2021-09-22 08:07,100.00,950.28,1022.09,596,7.58,7.59,-81,1
1632290905,2021-09-22 08:08,100.00,950.28,1022.08,596,7.54,7.55,-82,1
1632290965,2021-09-22 08:09,100.00,950.30,1022.10,596,7.57,7.58,-81,1
1632291025,2021-09-22 08:10,100.00,950.29,1022.10,596,7.61,7.62,-81,1
1632291085,2021-09-22 08:11,100.00,950.32,1022.13,596,7.59,7.60,-80,1
1632291145,2021-09-22 08:12,100.00,950.30,1022.11,596,7.62,7.63,-82,1
1632291205,2021-09-22 08:13,100.00,950.28,1022.09,596,7.64,7.65,-82,1
1632291265,2021-09-22 08:14,100.00,950.27,1022.08,596,7.62,7.63,-82,1
1632291325,2021-09-22 08:15,100.00,950.26,1022.07,596,7.64,7.65,-80,1
1632291385,2021-09-22 08:16,100.00,950.30,1022.11,596,7.66,7.67,-82,1
1632291445,2021-09-22 08:17,100.00,950.30,1022.11,596,7.65,7.66,-82,1
1632291505,2021-09-22 08:18,100.00,950.29,1022.10,596,7.66,7.67,-82,1
1632291565,2021-09-22 08:19,100.00,950.29,1022.09,596,7.66,7.67,-81,1
1632291625,2021-09-22 08:20,100.00,950.30,1022.11,596,7.65,7.66,-81,1
1632291685,2021-09-22 08:21,100.00,950.29,1022.09,596,7.68,7.69,-82,1
1632291745,2021-09-22 08:22,100.00,950.33,1022.14,596,7.70,7.71,-81,1
1632291805,2021-09-22 08:23,100.00,950.31,1022.12,596,7.71,7.72,-81,1
1632291865,2021-09-22 08:24,100.00,950.28,1022.09,596,7.72,7.73,-81,1
1632291925,2021-09-22 08:25,100.00,950.31,1022.12,596,7.74,7.75,-81,1
1632291985,2021-09-22 08:26,100.00,950.33,1022.14,596,7.73,7.74,-80,1
1632292045,2021-09-22 08:27,100.00,950.33,1022.14,596,7.77,7.78,-81,1
1632292105,2021-09-22 08:28,100.00,950.32,1022.13,596,7.77,7.78,-81,1
1632292165,2021-09-22 08:29,100.00,950.30,1022.10,596,7.77,7.78,-81,1
1632292226,2021-09-22 08:30,100.00,950.30,1022.10,596,7.79,7.80,-81,1
1632292286,2021-09-22 08:31,100.00,950.30,1022.10,596,7.81,7.82,-81,1
1632292346,2021-09-22 08:32,100.00,950.32,1022.13,596,7.82,7.83,-81,1
1632292406,2021-09-22 08:33,100.00,950.30,1022.11,596,7.77,7.78,-80,1
1632292466,2021-09-22 08:34,100.00,950.36,1022.17,596,7.73,7.74,-81,1
1632292526,2021-09-22 08:35,100.00,950.29,1022.09,596,7.81,7.82,-81,1
1632292586,2021-09-22 08:36,100.00,950.30,1022.11,596,7.84,7.85,-81,1
1632292646,2021-09-22 08:37,100.00,950.29,1022.10,596,7.84,7.85,-81,1
1632292706,2021-09-22 08:38,100.00,950.30,1022.11,596,7.83,7.84,-82,1
1632292766,2021-09-22 08:39,100.00,950.42,1022.23,596,7.78,7.79,-82,1
1632292826,2021-09-22 08:40,100.00,950.39,1022.20,596,7.80,7.81,-82,1
1632292886,2021-09-22 08:41,100.00,950.31,1022.12,596,7.78,7.79,-80,1
1632292946,2021-09-22 08:42,100.00,950.34,1022.15,596,7.83,7.84,-82,1
1632293006,2021-09-22 08:43,100.00,950.34,1022.15,596,7.82,7.83,-82,1
1632293066,2021-09-22 08:44,100.00,950.31,1022.12,596,7.83,7.84,-80,1
1632293126,2021-09-22 08:45,100.00,950.36,1022.17,596,7.84,7.85,-82,1
1632293186,2021-09-22 08:46,100.00,950.35,1022.15,596,7.78,7.79,-82,1
1632293246,2021-09-22 08:47,100.00,950.34,1022.15,596,7.83,7.84,-82,1
1632293306,2021-09-22 08:48,100.00,950.33,1022.14,596,7.83,7.84,-79,1
1632293366,2021-09-22 08:49,100.00,950.39,1022.20,596,7.84,7.85,-82,1
1632293426,2021-09-22 08:50,100.00,950.37,1022.18,596,7.83,7.84,-83,1
1632293486,2021-09-22 08:51,100.00,950.43,1022.23,596,7.77,7.78,-82,1
1632293546,2021-09-22 08:52,100.00,950.36,1022.17,596,7.82,7.83,-81,1
1632293606,2021-09-22 08:53,100.00,950.34,1022.15,596,7.84,7.85,-83,1
1632293666,2021-09-22 08:54,100.00,950.37,1022.18,596,7.86,7.87,-80,1
1632293726,2021-09-22 08:55,100.00,950.33,1022.14,596,7.89,7.90,-81,1
1632293786,2021-09-22 08:56,100.00,950.38,1022.18,596,7.91,7.92,-81,1
1632293847,2021-09-22 08:57,100.00,950.34,1022.15,596,7.93,7.94,-81,1
1632293907,2021-09-22 08:58,100.00,950.36,1022.17,596,7.95,7.96,-84,1
1632293967,2021-09-22 08:59,100.00,950.38,1022.18,596,7.97,7.98,-83,1
1632294027,2021-09-22 09:00,100.00,950.37,1022.17,596,7.98,7.99,-81,1
1632294087,2021-09-22 09:01,100.00,950.37,1022.17,596,8.00,8.01,-82,1
1632294147,2021-09-22 09:02,100.00,950.35,1022.16,596,8.02,8.03,-81,1
1632294207,2021-09-22 09:03,100.00,950.34,1022.15,596,8.03,8.04,-82,1
1632294267,2021-09-22 09:04,100.00,950.36,1022.17,596,8.06,8.07,-81,1
1632294327,2021-09-22 09:05,100.00,950.38,1022.18,596,8.09,8.10,-81,1
1632294387,2021-09-22 09:06,100.00,950.40,1022.21,596,8.11,8.12,-80,1
1632294447,2021-09-22 09:07,100.00,950.38,1022.19,596,8.15,8.16,-81,1
1632294507,2021-09-22 09:08,100.00,950.40,1022.21,596,8.16,8.17,-81,1
1632294567,2021-09-22 09:09,100.00,950.40,1022.21,596,8.19,8.20,-82,1
1632294627,2021-09-22 09:10,100.00,950.42,1022.22,596,8.20,8.21,-81,1
1632294687,2021-09-22 09:11,100.00,950.39,1022.20,596,8.19,8.20,-80,1
1632294747,2021-09-22 09:12,100.00,950.38,1022.19,596,8.21,8.22,-82,1
1632294807,2021-09-22 09:13,100.00,950.42,1022.23,596,8.22,8.23,-83,1
1632294867,2021-09-22 09:14,100.00,950.42,1022.23,596,8.21,8.22,-83,1
1632294927,2021-09-22 09:15,100.00,950.39,1022.20,596,8.25,8.26,-80,1
1632294987,2021-09-22 09:16,100.00,950.44,1022.25,596,8.26,8.27,-81,1
1632295047,2021-09-22 09:17,100.00,950.42,1022.23,596,8.22,8.23,-81,1
1632295107,2021-09-22 09:18,100.00,950.40,1022.21,596,8.20,8.21,-82,1
1632295167,2021-09-22 09:19,100.00,950.40,1022.21,596,8.24,8.25,-81,1
1632295227,2021-09-22 09:20,100.00,950.41,1022.22,596,8.25,8.26,-81,1
1632295287,2021-09-22 09:21,100.00,950.40,1022.21,596,8.25,8.26,-82,1
1632295347,2021-09-22 09:22,100.00,950.44,1022.25,596,8.23,8.24,-82,1
1632295408,2021-09-22 09:23,100.00,950.43,1022.24,596,8.24,8.25,-82,1
1632295468,2021-09-22 09:24,100.00,950.40,1022.21,596,8.28,8.29,-81,1
1632295528,2021-09-22 09:25,100.00,950.41,1022.22,596,8.28,8.29,-80,1
1632295588,2021-09-22 09:26,100.00,950.39,1022.20,596,8.30,8.31,-80,1
1632295648,2021-09-22 09:27,100.00,950.41,1022.22,596,8.28,8.29,-82,1
1632295708,2021-09-22 09:28,100.00,950.42,1022.23,596,8.30,8.31,-82,1
1632295768,2021-09-22 09:29,100.00,950.43,1022.24,596,8.27,8.28,-80,1
1632295828,2021-09-22 09:30,100.00,950.43,1022.24,596,8.31,8.32,-81,1
1632295888,2021-09-22 09:31,100.00,950.45,1022.26,596,8.31,8.32,-82,1
1632295948,2021-09-22 09:32,100.00,950.46,1022.26,596,8.30,8.31,-81,1
1632296008,2021-09-22 09:33,100.00,950.50,1022.31,596,8.33,8.34,-82,1
1632296068,2021-09-22 09:34,100.00,950.50,1022.31,596,8.33,8.34,-81,1
1632296128,2021-09-22 09:35,100.00,950.53,1022.34,596,8.35,8.36,-82,1
1632296188,2021-09-22 09:36,100.00,950.52,1022.32,596,8.34,8.35,-80,1
1632296248,2021-09-22 09:37,100.00,950.54,1022.35,596,8.37,8.38,-81,1
1632296308,2021-09-22 09:38,100.00,950.57,1022.37,596,8.39,8.40,-81,1
1632296368,2021-09-22 09:39,100.00,950.62,1022.43,596,8.32,8.33,-82,1
1632296428,2021-09-22 09:40,100.00,950.69,1022.49,596,8.30,8.31,-82,1
1632296488,2021-09-22 09:41,100.00,950.59,1022.40,596,8.29,8.30,-81,1
1632296548,2021-09-22 09:42,100.00,950.59,1022.40,596,8.25,8.26,-80,1
1632296608,2021-09-22 09:43,100.00,950.61,1022.42,596,8.23,8.24,-81,1
1632296668,2021-09-22 09:44,100.00,950.63,1022.44,596,8.22,8.23,-81,1
1632296728,2021-09-22 09:45,100.00,950.69,1022.50,596,8.19,8.20,-81,1
1632296788,2021-09-22 09:46,100.00,950.62,1022.42,596,8.22,8.23,-81,1
1632296848,2021-09-22 09:47,100.00,950.64,1022.45,596,8.18,8.19,-82,1
1632296908,2021-09-22 09:48,100.00,950.67,1022.48,596,8.20,8.21,-80,1
1632296968,2021-09-22 09:49,100.00,950.68,1022.49,596,8.18,8.19,-82,1
1632297029,2021-09-22 09:50,100.00,950.70,1022.51,596,8.14,8.15,-81,1
1632297089,2021-09-22 09:51,100.00,950.72,1022.53,596,8.18,8.19,-81,1
1632297149,2021-09-22 09:52,100.00,950.74,1022.55,596,8.12,8.13,-81,1
1632297209,2021-09-22 09:53,100.00,950.66,1022.47,596,8.09,8.10,-81,1
1632297269,2021-09-22 09:54,100.00,950.69,1022.50,596,8.10,8.11,-83,1
1632297329,2021-09-22 09:55,100.00,950.68,1022.48,596,8.11,8.12,-81,1
1632297389,2021-09-22 09:56,100.00,950.68,1022.49,596,8.05,8.06,-81,1
1632297449,2021-09-22 09:57,100.00,950.67,1022.47,596,8.01,8.02,-81,1
1632297509,2021-09-22 09:58,100.00,950.77,1022.58,596,8.02,8.03,-82,1
1632297569,2021-09-22 09:59,100.00,950.77,1022.57,596,8.02,8.03,-81,1
1632297629,2021-09-22 10:00,100.00,950.74,1022.54,596,8.00,8.01,-79,1
1632297689,2021-09-22 10:01,100.00,950.74,1022.55,596,8.01,8.02,-83,1
1632297749,2021-09-22 10:02,100.00,950.74,1022.55,596,8.02,8.03,-82,1
1632297809,2021-09-22 10:03,100.00,950.70,1022.51,596,8.03,8.04,-81,1
1632297869,2021-09-22 10:04,100.00,950.73,1022.53,596,7.99,8.00,-81,1
1632297929,2021-09-22 10:05,100.00,950.73,1022.54,596,7.99,8.00,-81,1
1632297989,2021-09-22 10:06,100.00,950.76,1022.57,596,7.98,7.99,-81,1
1632298049,2021-09-22 10:07,100.00,950.74,1022.54,596,7.99,8.00,-80,1
1632298109,2021-09-22 10:08,100.00,950.71,1022.52,596,8.03,8.04,-81,1
1632298169,2021-09-22 10:09,100.00,950.74,1022.54,596,8.00,8.01,-84,1
1632298229,2021-09-22 10:10,100.00,950.71,1022.52,596,8.00,8.01,-81,1
1632298289,2021-09-22 10:11,100.00,950.68,1022.49,596,8.06,8.07,-81,1
1632298349,2021-09-22 10:12,100.00,950.69,1022.50,596,8.08,8.09,-81,1
1632298409,2021-09-22 10:13,100.00,950.76,1022.56,596,8.09,8.10,-81,1
1632298469,2021-09-22 10:14,100.00,950.72,1022.53,596,8.12,8.13,-80,1
1632298530,2021-09-22 10:15,100.00,950.74,1022.54,596,8.13,8.14,-82,1
1632298590,2021-09-22 10:16,100.00,950.77,1022.58,596,8.14,8.15,-83,1
1632298650,2021-09-22 10:17,100.00,950.78,1022.59,596,8.14,8.15,-81,1
1632298710,2021-09-22 10:18,100.00,950.71,1022.51,596,8.10,8.11,-80,1
1632298770,2021-09-22 10:19,100.00,950.77,1022.57,596,8.15,8.16,-78,1
1632298830,2021-09-22 10:20,100.00,950.80,1022.60,596,8.14,8.15,-78,1
1632298890,2021-09-22 10:21,100.00,950.77,1022.57,596,8.16,8.17,-81,1
1632298950,2021-09-22 10:22,100.00,950.74,1022.55,596,8.18,8.19,-81,1
1632299010,2021-09-22 10:23,100.00,950.75,1022.55,596,8.20,8.21,-81,1
1632299070,2021-09-22 10:24,100.00,950.78,1022.59,596,8.22,8.23,-81,1
1632299130,2021-09-22 10:25,100.00,950.77,1022.58,596,8.24,8.25,-81,1
1632299190,2021-09-22 10:26,100.00,950.73,1022.53,596,8.27,8.28,-81,1
1632299250,2021-09-22 10:27,100.00,950.74,1022.55,596,8.29,8.30,-81,1
1632299310,2021-09-22 10:28,100.00,950.75,1022.55,596,8.28,8.29,-81,1
1632299370,2021-09-22 10:29,100.00,950.78,1022.58,596,8.28,8.29,-81,1
1632299430,2021-09-22 10:30,100.00,950.76,1022.57,596,8.28,8.29,-81,1
1632299490,2021-09-22 10:31,100.00,950.74,1022.54,596,8.32,8.33,-82,1
1632299550,2021-09-22 10:32,100.00,950.78,1022.59,596,8.29,8.30,-81,1
1632299610,2021-09-22 10:33,100.00,950.74,1022.54,596,8.33,8.34,-82,1
1632299670,2021-09-22 10:34,100.00,950.74,1022.55,596,8.33,8.34,-81,1
1632299730,2021-09-22 10:35,100.00,950.74,1022.55,596,8.29,8.30,-81,1
1632299790,2021-09-22 10:36,100.00,950.74,1022.55,596,8.30,8.31,-82,1
1632299850,2021-09-22 10:37,100.00,950.76,1022.56,596,8.30,8.31,-80,1
1632299910,2021-09-22 10:38,100.00,950.76,1022.57,596,8.28,8.29,-81,1
1632299970,2021-09-22 10:39,100.00,950.72,1022.53,596,8.29,8.30,-82,1
1632300030,2021-09-22 10:40,100.00,950.72,1022.53,596,8.30,8.31,-82,1
1632300091,2021-09-22 10:41,100.00,950.71,1022.51,596,8.29,8.30,-81,1
1632300151,2021-09-22 10:42,100.00,950.74,1022.54,596,8.27,8.28,-82,1
1632300211,2021-09-22 10:43,100.00,950.75,1022.56,596,8.30,8.31,-81,1
1632300271,2021-09-22 10:44,100.00,950.75,1022.56,596,8.25,8.26,-81,1
1632300331,2021-09-22 10:45,100.00,950.82,1022.62,596,8.27,8.28,-82,1
1632300391,2021-09-22 10:46,100.00,950.81,1022.61,596,8.30,8.31,-81,1
1632300451,2021-09-22 10:47,100.00,950.85,1022.66,596,8.31,8.32,-81,1
1632300511,2021-09-22 10:48,100.00,950.84,1022.65,596,8.18,8.19,-82,1
1632300571,2021-09-22 10:49,100.00,950.84,1022.65,596,8.19,8.20,-81,1
1632300631,2021-09-22 10:50,100.00,950.94,1022.75,596,8.14,8.15,-82,1
1632300691,2021-09-22 10:51,100.00,950.87,1022.68,596,8.21,8.22,-81,1
1632300751,2021-09-22 10:52,100.00,950.85,1022.66,596,8.24,8.25,-82,1
1632300811,2021-09-22 10:53,100.00,950.91,1022.72,596,8.22,8.23,-81,1
1632300871,2021-09-22 10:54,100.00,950.88,1022.69,596,8.19,8.20,-81,1
1632300931,2021-09-22 10:55,100.00,950.97,1022.78,596,8.17,8.18,-82,1
1632300991,2021-09-22 10:56,100.00,950.96,1022.77,596,8.17,8.18,-82,1
1632301051,2021-09-22 10:57,100.00,950.92,1022.72,596,8.10,8.11,-81,1
1632301111,2021-09-22 10:58,100.00,950.85,1022.66,596,8.07,8.08,-82,1
1632301171,2021-09-22 10:59,100.00,950.92,1022.73,596,8.07,8.08,-80,1
1632301231,2021-09-22 11:00,100.00,950.81,1022.61,596,8.11,8.12,-81,1
1632301291,2021-09-22 11:01,100.00,950.82,1022.62,596,8.07,8.08,-81,1
1632301351,2021-09-22 11:02,100.00,950.83,1022.63,596,8.09,8.10,-81,1
1632301411,2021-09-22 11:03,100.00,950.89,1022.70,596,8.08,8.09,-81,1
1632301471,2021-09-22 11:04,100.00,950.87,1022.68,596,8.10,8.11,-81,1
1632301531,2021-09-22 11:05,100.00,950.90,1022.71,596,8.08,8.09,-81,1
1632301592,2021-09-22 11:06,100.00,950.90,1022.71,596,8.04,8.05,-80,1
1632301652,2021-09-22 11:07,100.00,950.96,1022.77,596,8.02,8.03,-82,1
1632301712,2021-09-22 11:08,100.00,950.95,1022.75,596,8.09,8.10,-79,1
1632301772,2021-09-22 11:09,100.00,950.91,1022.71,596,8.10,8.11,-82,1
1632301832,2021-09-22 11:10,100.00,950.89,1022.70,596,8.03,8.04,-82,1
1632301892,2021-09-22 11:11,100.00,950.82,1022.63,596,8.10,8.11,-81,1
1632301952,2021-09-22 11:12,100.00,950.82,1022.63,596,8.14,8.15,-82,1
1632302012,2021-09-22 11:13,100.00,950.93,1022.73,596,8.12,8.13,-81,1
1632302072,2021-09-22 11:14,100.00,950.86,1022.67,596,8.10,8.11,-81,1
1632302132,2021-09-22 11:15,100.00,950.90,1022.70,596,8.07,8.08,-80,1
1632302192,2021-09-22 11:16,100.00,950.94,1022.75,596,8.05,8.06,-81,1
1632302252,2021-09-22 11:17,100.00,950.96,1022.77,596,8.08,8.09,-80,1
1632302312,2021-09-22 11:18,100.00,950.96,1022.77,596,8.04,8.05,-81,1
1632302372,2021-09-22 11:19,100.00,950.93,1022.74,596,8.05,8.06,-81,1
1632302432,2021-09-22 11:20,100.00,950.99,1022.79,596,8.06,8.07,-81,1
1632302492,2021-09-22 11:21,100.00,951.01,1022.82,596,8.04,8.05,-82,1
1632302552,2021-09-22 11:22,100.00,951.05,1022.86,596,8.06,8.07,-81,1
1632302612,2021-09-22 11:23,100.00,951.05,1022.86,596,8.05,8.06,-81,1
1632302672,2021-09-22 11:24,100.00,951.09,1022.90,596,8.06,8.07,-81,1
1632302732,2021-09-22 11:25,100.00,951.09,1022.89,596,8.06,8.07,-81,1
1632302792,2021-09-22 11:26,100.00,951.06,1022.87,596,8.08,8.09,-81,1
1632302852,2021-09-22 11:27,100.00,951.05,1022.86,596,8.09,8.10,-81,1
1632302912,2021-09-22 11:28,100.00,951.08,1022.88,596,8.05,8.06,-81,1
1632302972,2021-09-22 11:29,100.00,951.06,1022.87,596,8.13,8.14,-81,1
1632303032,2021-09-22 11:30,100.00,951.05,1022.86,596,8.12,8.13,-81,1
1632303092,2021-09-22 11:31,100.00,951.09,1022.90,596,8.08,8.09,-82,1
1632303153,2021-09-22 11:32,100.00,951.10,1022.90,596,8.06,8.07,-82,1
1632303213,2021-09-22 11:33,100.00,951.07,1022.88,596,7.98,7.99,-80,1
1632303273,2021-09-22 11:34,100.00,951.03,1022.84,596,8.07,8.08,-81,1
1632303333,2021-09-22 11:35,100.00,951.02,1022.83,596,8.05,8.06,-81,1
1632303393,2021-09-22 11:36,100.00,951.04,1022.85,596,8.06,8.07,-81,1
1632303453,2021-09-22 11:37,100.00,951.03,1022.84,596,8.02,8.03,-82,1
1632303513,2021-09-22 11:38,100.00,951.04,1022.84,596,8.06,8.07,-81,1
1632303573,2021-09-22 11:39,100.00,951.02,1022.83,596,8.06,8.07,-81,1
1632303633,2021-09-22 11:40,100.00,951.00,1022.80,596,8.04,8.05,-81,1
1632303693,2021-09-22 11:41,100.00,951.14,1022.95,596,8.01,8.02,-81,1
1632303753,2021-09-22 11:42,100.00,951.07,1022.88,596,8.09,8.10,-81,1
1632303813,2021-09-22 11:43,100.00,951.04,1022.85,596,8.10,8.11,-81,1
1632303873,2021-09-22 11:44,100.00,951.08,1022.88,596,8.09,8.10,-81,1
1632303933,2021-09-22 11:45,100.00,951.03,1022.84,596,8.08,8.09,-80,1
1632303993,2021-09-22 11:46,100.00,951.08,1022.89,596,8.15,8.16,-81,1
1632304053,2021-09-22 11:47,100.00,951.05,1022.86,596,8.10,8.11,-79,1
1632304113,2021-09-22 11:48,100.00,951.00,1022.80,596,8.10,8.11,-81,1
1632304173,2021-09-22 11:49,100.00,951.06,1022.87,596,8.12,8.13,-82,1
1632304233,2021-09-22 11:50,100.00,951.18,1022.98,596,8.08,8.09,-80,1
1632304293,2021-09-22 11:51,100.00,951.16,1022.97,596,8.05,8.06,-81,1
1632304353,2021-09-22 11:52,100.00,951.12,1022.93,596,8.11,8.12,-81,1
1632304413,2021-09-22 11:53,100.00,951.16,1022.96,596,8.12,8.13,-81,1
1632304473,2021-09-22 11:54,100.00,951.14,1022.94,596,8.14,8.15,-81,1
1632304533,2021-09-22 11:55,100.00,951.06,1022.86,596,8.09,8.10,-82,1
1632304593,2021-09-22 11:56,100.00,951.11,1022.92,596,8.02,8.03,-82,1
1632304653,2021-09-22 11:57,100.00,951.10,1022.90,596,8.08,8.09,-81,1
1632304714,2021-09-22 11:58,100.00,951.03,1022.83,596,8.02,8.03,-81,1
1632304774,2021-09-22 11:59,100.00,951.07,1022.87,596,8.09,8.10,-81,1
1632304834,2021-09-22 12:00,100.00,951.10,1022.91,596,8.06,8.07,-82,1
1632304894,2021-09-22 12:01,100.00,951.11,1022.92,596,8.05,8.06,-82,1
1632304954,2021-09-22 12:02,100.00,951.19,1023.00,596,8.01,8.02,-81,1
1632305014,2021-09-22 12:03,100.00,951.07,1022.88,596,8.05,8.06,-81,1
1632305074,2021-09-22 12:04,100.00,951.08,1022.89,596,7.99,8.00,-80,1
1632305134,2021-09-22 12:05,100.00,951.09,1022.89,596,8.05,8.06,-82,1
1632305194,2021-09-22 12:06,100.00,950.96,1022.76,596,8.05,8.06,-81,1
1632305254,2021-09-22 12:07,100.00,951.03,1022.84,596,8.02,8.03,-81,1
1632305314,2021-09-22 12:08,100.00,951.06,1022.87,596,8.05,8.06,-81,1
1632305374,2021-09-22 12:09,100.00,951.09,1022.89,596,8.00,8.01,-81,1
1632305434,2021-09-22 12:10,100.00,951.10,1022.91,596,7.98,7.99,-81,1
1632305494,2021-09-22 12:11,100.00,951.12,1022.92,596,7.98,7.99,-81,1
1632305554,2021-09-22 12:12,100.00,951.14,1022.95,596,8.03,8.04,-81,1
1632305614,2021-09-22 12:13,100.00,951.07,1022.88,596,8.04,8.05,-81,1
1632305674,2021-09-22 12:14,100.00,951.09,1022.90,596,8.05,8.06,-81,1
1632305734,2021-09-22 12:15,100.00,951.17,1022.98,596,8.00,8.01,-81,1
1632305794,2021-09-22 12:16,100.00,951.11,1022.92,596,7.97,7.98,-81,1
1632305854,2021-09-22 12:17,100.00,951.04,1022.84,596,7.97,7.98,-81,1
1632305914,2021-09-22 12:18,100.00,951.14,1022.95,596,7.95,7.96,-81,1
1632305974,2021-09-22 12:19,100.00,951.12,1022.93,596,7.94,7.95,-81,1
1632306034,2021-09-22 12:20,100.00,951.03,1022.84,596,7.93,7.94,-83,1
1632306094,2021-09-22 12:21,100.00,951.11,1022.91,596,7.96,7.97,-80,1
1632306154,2021-09-22 12:22,100.00,951.03,1022.84,596,7.96,7.97,-82,1
1632306215,2021-09-22 12:23,100.00,951.06,1022.87,596,7.95,7.96,-81,1
1632306275,2021-09-22 12:24,100.00,951.09,1022.89,596,7.95,7.96,-82,1
1632306335,2021-09-22 12:25,100.00,951.17,1022.98,596,7.92,7.93,-81,1
1632306395,2021-09-22 12:26,100.00,951.13,1022.94,596,7.85,7.86,-82,1
1632306455,2021-09-22 12:27,100.00,951.05,1022.85,596,7.83,7.84,-82,1
1632306515,2021-09-22 12:28,100.00,951.10,1022.91,596,7.86,7.87,-81,1
1632306575,2021-09-22 12:29,100.00,951.15,1022.96,596,7.80,7.81,-81,1
1632306635,2021-09-22 12:30,100.00,951.17,1022.98,596,7.78,7.79,-81,1
1632306695,2021-09-22 12:31,100.00,951.13,1022.93,596,7.74,7.75,-82,1
1632306755,2021-09-22 12:32,100.00,951.16,1022.96,596,7.71,7.72,-81,1
1632306815,2021-09-22 12:33,100.00,951.17,1022.97,596,7.73,7.74,-82,1
1632306875,2021-09-22 12:34,100.00,951.17,1022.97,596,7.73,7.74,-82,1
1632306935,2021-09-22 12:35,100.00,951.16,1022.97,596,7.68,7.69,-82,1
1632306995,2021-09-22 12:36,100.00,951.18,1022.99,596,7.66,7.67,-81,1
1632307055,2021-09-22 12:37,100.00,951.40,1023.21,596,7.54,7.55,-82,1
1632307115,2021-09-22 12:38,100.00,951.22,1023.02,596,7.54,7.55,-81,1
1632307175,2021-09-22 12:39,100.00,951.24,1023.04,596,7.48,7.49,-81,1
1632307235,2021-09-22 12:40,100.00,951.21,1023.01,596,7.52,7.53,-82,1
1632307295,2021-09-22 12:41,100.00,951.24,1023.05,596,7.47,7.48,-81,1
1632307355,2021-09-22 12:42,100.00,951.34,1023.15,596,7.44,7.45,-82,1
1632307415,2021-09-22 12:43,100.00,951.29,1023.09,596,7.42,7.43,-80,1
1632307475,2021-09-22 12:44,100.00,951.31,1023.12,596,7.41,7.42,-81,1
1632307535,2021-09-22 12:45,100.00,951.28,1023.09,596,7.41,7.42,-82,1
1632307595,2021-09-22 12:46,100.00,951.29,1023.10,596,7.38,7.39,-82,1
1632307655,2021-09-22 12:47,100.00,951.26,1023.07,596,7.45,7.46,-80,1
1632307716,2021-09-22 12:48,100.00,951.27,1023.08,596,7.48,7.49,-80,1
1632307776,2021-09-22 12:49,100.00,951.25,1023.06,596,7.55,7.56,-81,1
1632307836,2021-09-22 12:50,100.00,951.20,1023.00,596,7.56,7.57,-81,1
1632307896,2021-09-22 12:51,100.00,951.21,1023.02,596,7.64,7.65,-81,1
1632307956,2021-09-22 12:52,100.00,951.20,1023.01,596,7.63,7.64,-81,1
1632308016,2021-09-22 12:53,100.00,951.18,1022.99,596,7.71,7.72,-79,1
1632308076,2021-09-22 12:54,100.00,951.18,1022.99,596,7.79,7.80,-81,1
1632308136,2021-09-22 12:55,100.00,951.21,1023.02,596,7.83,7.84,-81,1
1632308196,2021-09-22 12:56,100.00,951.19,1023.00,596,7.86,7.87,-82,1
1632308256,2021-09-22 12:57,100.00,951.21,1023.02,596,7.92,7.93,-83,1
1632308316,2021-09-22 12:58,100.00,951.22,1023.03,596,7.92,7.93,-81,1
1632308376,2021-09-22 12:59,100.00,951.14,1022.95,596,7.96,7.97,-82,1
1632308436,2021-09-22 13:00,100.00,951.17,1022.97,596,8.02,8.03,-80,1
1632308496,2021-09-22 13:01,100.00,951.13,1022.94,596,8.09,8.10,-82,1
1632308556,2021-09-22 13:02,100.00,951.13,1022.94,596,8.16,8.17,-82,1
1632308616,2021-09-22 13:03,100.00,951.14,1022.94,596,8.23,8.24,-82,1
1632308676,2021-09-22 13:04,100.00,951.08,1022.89,596,8.29,8.30,-81,1
1632308736,2021-09-22 13:05,100.00,951.13,1022.93,596,8.34,8.35,-82,1
1632308796,2021-09-22 13:06,100.00,951.15,1022.95,596,8.32,8.33,-82,1
1632308856,2021-09-22 13:07,100.00,951.12,1022.92,596,8.35,8.36,-81,1
1632308916,2021-09-22 13:08,100.00,951.19,1022.99,596,8.39,8.40,-82,1
1632308976,2021-09-22 13:09,100.00,951.12,1022.93,596,8.43,8.44,-79,1
1632309036,2021-09-22 13:10,100.00,951.13,1022.93,596,8.49,8.50,-82,1
1632309096,2021-09-22 13:11,100.00,951.06,1022.87,596,8.53,8.54,-81,1
1632309157,2021-09-22 13:12,100.00,951.13,1022.94,596,8.54,8.55,-82,1
1632309217,2021-09-22 13:13,100.00,951.06,1022.86,596,8.59,8.60,-81,1
1632309277,2021-09-22 13:14,100.00,951.07,1022.87,596,8.68,8.69,-82,1
1632309337,2021-09-22 13:15,100.00,951.05,1022.86,596,8.75,8.76,-82,1
1632309397,2021-09-22 13:16,100.00,951.08,1022.89,596,8.82,8.83,-81,1
1632309457,2021-09-22 13:17,100.00,951.04,1022.85,596,8.89,8.90,-83,1
1632309517,2021-09-22 13:18,100.00,951.00,1022.80,596,8.91,8.92,-82,1
1632309577,2021-09-22 13:19,100.00,951.00,1022.80,596,8.88,8.89,-82,1
1632309637,2021-09-22 13:20,100.00,951.00,1022.80,596,8.89,8.90,-81,1
1632309697,2021-09-22 13:21,100.00,951.12,1022.93,596,8.89,8.90,-82,1
1632309757,2021-09-22 13:22,100.00,950.99,1022.80,596,8.94,8.95,-81,1
1632309817,2021-09-22 13:23,100.00,950.99,1022.80,596,8.86,8.87,-81,1
1632309877,2021-09-22 13:24,100.00,951.05,1022.86,596,8.90,8.91,-81,1
1632309937,2021-09-22 13:25,100.00,951.09,1022.90,596,8.84,8.85,-81,1
1632309997,2021-09-22 13:26,100.00,951.03,1022.84,596,8.85,8.86,-83,1
1632310057,2021-09-22 13:27,100.00,951.06,1022.87,596,8.83,8.84,-81,1
1632310117,2021-09-22 13:28,100.00,951.13,1022.94,596,8.79,8.80,-81,1
1632310177,2021-09-22 13:29,100.00,951.12,1022.93,596,8.77,8.78,-82,1
1632310237,2021-09-22 13:30,100.00,951.10,1022.91,596,8.71,8.72,-81,1
1632310297,2021-09-22 13:31,100.00,951.10,1022.91,596,8.69,8.70,-81,1
1632310357,2021-09-22 13:32,100.00,951.14,1022.95,596,8.65,8.66,-81,1
1632310417,2021-09-22 13:33,100.00,951.08,1022.88,596,8.64,8.65,-83,1
1632310477,2021-09-22 13:34,100.00,951.11,1022.91,596,8.67,8.68,-81,1
1632310537,2021-09-22 13:35,100.00,951.13,1022.94,596,8.70,8.71,-83,1
1632310597,2021-09-22 13:36,100.00,951.16,1022.96,596,8.72,8.73,-81,1
1632310657,2021-09-22 13:37,100.00,951.14,1022.95,596,8.73,8.74,-82,1
1632310717,2021-09-22 13:38,100.00,951.12,1022.93,596,8.67,8.68,-80,1
1632310778,2021-09-22 13:39,100.00,951.17,1022.97,596,8.66,8.67,-81,1
1632310838,2021-09-22 13:40,100.00,951.14,1022.95,596,8.65,8.66,-82,1
1632310898,2021-09-22 13:41,100.00,951.22,1023.03,596,8.62,8.63,-82,1
1632310958,2021-09-22 13:42,100.00,951.18,1022.99,596,8.58,8.59,-81,1
1632311018,2021-09-22 13:43,100.00,951.17,1022.98,596,8.53,8.54,-82,1
1632311078,2021-09-22 13:44,100.00,951.18,1022.99,596,8.55,8.56,-82,1
1632311138,2021-09-22 13:45,100.00,951.19,1023.00,596,8.57,8.58,-80,1
1632311198,2021-09-22 13:46,100.00,951.19,1023.00,596,8.55,8.56,-82,1
1632311258,2021-09-22 13:47,100.00,951.24,1023.04,596,8.53,8.54,-81,1
1632311318,2021-09-22 13:48,100.00,951.25,1023.05,596,8.54,8.55,-81,1
1632311378,2021-09-22 13:49,100.00,951.29,1023.10,596,8.54,8.55,-82,1
1632311438,2021-09-22 13:50,100.00,951.30,1023.10,596,8.48,8.49,-82,1
1632311498,2021-09-22 13:51,100.00,951.33,1023.13,596,8.52,8.53,-81,1
1632311558,2021-09-22 13:52,100.00,951.31,1023.12,596,8.57,8.58,-81,1
1632311618,2021-09-22 13:53,100.00,951.33,1023.14,596,8.56,8.57,-83,1
1632311678,2021-09-22 13:54,100.00,951.31,1023.12,596,8.52,8.53,-81,1
1632311738,2021-09-22 13:55,100.00,951.30,1023.10,596,8.51,8.52,-81,1
1632311798,2021-09-22 13:56,100.00,951.34,1023.15,596,8.59,8.60,-81,1
1632311858,2021-09-22 13:57,100.00,951.31,1023.12,596,8.55,8.56,-81,1
1632311918,2021-09-22 13:58,100.00,951.30,1023.11,596,8.62,8.63,-82,1
1632311978,2021-09-22 13:59,100.00,951.32,1023.12,596,8.61,8.62,-81,1
1632312038,2021-09-22 14:00,100.00,951.34,1023.14,596,8.58,8.59,-80,1
1632312098,2021-09-22 14:01,100.00,951.31,1023.11,596,8.66,8.67,-81,1
1632312158,2021-09-22 14:02,100.00,951.28,1023.09,596,8.69,8.70,-81,1
1632312218,2021-09-22 14:03,100.00,951.33,1023.14,596,8.70,8.71,-82,1
1632312278,2021-09-22 14:04,100.00,951.30,1023.11,596,8.76,8.77,-80,1
1632312339,2021-09-22 14:05,100.00,951.29,1023.09,596,8.73,8.74,-80,1
1632312399,2021-09-22 14:06,100.00,951.28,1023.09,596,8.72,8.73,-81,1
1632312459,2021-09-22 14:07,100.00,951.31,1023.12,596,8.80,8.81,-81,1
1632312519,2021-09-22 14:08,100.00,951.28,1023.08,596,8.86,8.87,-82,1
1632312579,2021-09-22 14:09,100.00,951.20,1023.01,596,8.93,8.94,-81,1
1632312639,2021-09-22 14:10,100.00,951.23,1023.03,596,8.98,8.99,-81,1
1632312699,2021-09-22 14:11,100.00,951.25,1023.06,596,9.05,9.06,-82,1
1632312759,2021-09-22 14:12,100.00,951.29,1023.10,596,9.04,9.05,-82,1
1632312819,2021-09-22 14:13,100.00,951.27,1023.08,596,9.05,9.06,-81,1
1632312879,2021-09-22 14:14,100.00,951.22,1023.03,596,9.12,9.13,-80,1
1632312939,2021-09-22 14:15,100.00,951.28,1023.09,596,9.17,9.18,-80,1
1632312999,2021-09-22 14:16,100.00,951.27,1023.08,596,9.20,9.21,-81,1
1632313059,2021-09-22 14:17,100.00,951.25,1023.06,596,9.19,9.20,-80,1
1632313119,2021-09-22 14:18,100.00,951.25,1023.06,596,9.22,9.23,-81,1
1632313179,2021-09-22 14:19,100.00,951.30,1023.11,596,9.23,9.24,-82,1
1632313239,2021-09-22 14:20,100.00,951.30,1023.10,596,9.16,9.17,-81,1
1632313299,2021-09-22 14:21,100.00,951.28,1023.09,596,9.21,9.22,-81,1
1632313359,2021-09-22 14:22,100.00,951.28,1023.09,596,9.24,9.25,-80,1
1632313419,2021-09-22 14:23,100.00,951.28,1023.09,596,9.21,9.22,-81,1
1632313479,2021-09-22 14:24,100.00,951.32,1023.13,596,9.03,9.04,-81,1
1632313539,2021-09-22 14:25,100.00,951.30,1023.11,596,9.22,9.23,-82,1
1632313599,2021-09-22 14:26,100.00,951.31,1023.11,596,9.23,9.24,-80,1
1632313660,2021-09-22 14:27,100.00,951.37,1023.18,596,9.17,9.18,-82,1
1632313720,2021-09-22 14:28,100.00,951.33,1023.13,596,9.21,9.22,-81,1
1632313780,2021-09-22 14:29,100.00,951.36,1023.17,596,9.24,9.25,-81,1
1632313840,2021-09-22 14:30,100.00,951.37,1023.18,596,9.22,9.23,-81,1
1632313900,2021-09-22 14:31,100.00,951.32,1023.13,596,9.16,9.17,-81,1
1632313960,2021-09-22 14:32,100.00,951.39,1023.19,596,9.18,9.19,-82,1
1632314020,2021-09-22 14:33,100.00,951.38,1023.18,596,9.21,9.22,-82,1
1632314080,2021-09-22 14:34,100.00,951.35,1023.16,596,9.24,9.25,-80,1
1632314140,2021-09-22 14:35,100.00,951.40,1023.21,596,9.11,9.12,-81,1
1632314200,2021-09-22 14:36,100.00,951.38,1023.19,596,9.20,9.21,-81,1
1632314260,2021-09-22 14:37,100.00,951.34,1023.14,596,9.10,9.11,-82,1
1632314320,2021-09-22 14:38,100.00,951.33,1023.14,596,9.22,9.23,-83,1
1632314380,2021-09-22 14:39,100.00,951.37,1023.18,596,9.26,9.27,-81,1
1632314440,2021-09-22 14:40,100.00,951.38,1023.19,596,9.32,9.33,-81,1
1632314500,2021-09-22 14:41,100.00,951.40,1023.21,596,9.32,9.33,-81,1
1632314560,2021-09-22 14:42,100.00,951.42,1023.23,596,9.29,9.30,-82,1
1632314620,2021-09-22 14:43,100.00,951.42,1023.22,596,9.36,9.37,-79,1
1632314680,2021-09-22 14:44,100.00,951.41,1023.22,596,9.36,9.37,-81,1
1632314740,2021-09-22 14:45,100.00,951.44,1023.25,596,9.38,9.39,-81,1
1632314800,2021-09-22 14:46,100.00,951.42,1023.23,596,9.29,9.30,-81,1
1632314860,2021-09-22 14:47,100.00,951.52,1023.33,596,9.30,9.31,-82,1
1632314920,2021-09-22 14:48,100.00,951.50,1023.31,596,9.33,9.34,-81,1
1632314980,2021-09-22 14:49,100.00,951.46,1023.27,596,9.30,9.31,-81,1
1632315040,2021-09-22 14:50,100.00,951.45,1023.26,596,9.33,9.34,-81,1
1632315100,2021-09-22 14:51,100.00,951.47,1023.27,596,9.38,9.39,-81,1
1632315160,2021-09-22 14:52,100.00,951.45,1023.26,596,9.31,9.32,-81,1
1632315221,2021-09-22 14:53,100.00,951.52,1023.33,596,9.32,9.33,-81,1
1632315281,2021-09-22 14:54,100.00,951.58,1023.39,596,9.30,9.31,-81,1
1632315341,2021-09-22 14:55,100.00,951.45,1023.25,596,9.35,9.36,-78,1
1632315401,2021-09-22 14:56,100.00,951.48,1023.29,596,9.39,9.40,-79,1
1632315461,2021-09-22 14:57,100.00,951.44,1023.25,596,9.37,9.38,-81,1
1632315521,2021-09-22 14:58,100.00,951.45,1023.25,596,9.41,9.42,-81,1
1632315581,2021-09-22 14:59,100.00,951.49,1023.30,596,9.45,9.46,-81,1
1632315641,2021-09-22 15:00,100.00,951.43,1023.23,596,9.47,9.48,-81,1
1632315701,2021-09-22 15:01,100.00,951.41,1023.22,596,9.54,9.55,-82,1
1632315761,2021-09-22 15:02,100.00,951.46,1023.26,596,9.53,9.54,-81,1
1632315821,2021-09-22 15:03,100.00,951.41,1023.22,596,9.55,9.56,-82,1
1632315881,2021-09-22 15:04,100.00,951.46,1023.27,596,9.55,9.56,-82,1
1632315941,2021-09-22 15:05,100.00,951.44,1023.25,596,9.53,9.54,-81,1
1632316001,2021-09-22 15:06,100.00,951.39,1023.19,596,9.57,9.58,-81,1
1632316061,2021-09-22 15:07,100.00,951.42,1023.23,596,9.48,9.49,-82,1
1632316121,2021-09-22 15:08,100.00,951.44,1023.25,596,9.49,9.50,-82,1
1632316181,2021-09-22 15:09,100.00,951.44,1023.25,596,9.54,9.55,-80,1
1632316241,2021-09-22 15:10,100.00,951.37,1023.18,596,9.58,9.59,-81,1
1632316301,2021-09-22 15:11,100.00,951.39,1023.20,596,9.65,9.66,-82,1
1632316361,2021-09-22 15:12,100.00,951.40,1023.20,596,9.67,9.68,-81,1
1632316421,2021-09-22 15:13,100.00,951.35,1023.15,596,9.61,9.62,-82,1
1632316481,2021-09-22 15:14,100.00,951.41,1023.22,596,9.66,9.67,-81,1
1632316541,2021-09-22 15:15,100.00,951.40,1023.20,596,9.68,9.69,-82,1
1632316601,2021-09-22 15:16,100.00,951.33,1023.13,596,9.76,9.77,-80,1
1632316661,2021-09-22 15:17,100.00,951.39,1023.20,596,9.80,9.81,-82,1
1632316722,2021-09-22 15:18,100.00,951.39,1023.20,596,9.78,9.79,-81,1
1632316782,2021-09-22 15:19,100.00,951.38,1023.18,596,9.83,9.84,-81,1
1632316842,2021-09-22 15:20,100.00,951.45,1023.26,596,9.78,9.79,-82,1
1632316902,2021-09-22 15:21,100.00,951.39,1023.20,596,9.75,9.76,-81,1
1632316962,2021-09-22 15:22,100.00,951.40,1023.21,596,9.75,9.76,-81,1
1632317022,2021-09-22 15:23,100.00,951.37,1023.17,596,9.74,9.75,-82,1
1632317082,2021-09-22 15:24,100.00,951.42,1023.22,596,9.71,9.72,-81,1
1632317142,2021-09-22 15:25,100.00,951.39,1023.19,596,9.74,9.75,-80,1
1632317202,2021-09-22 15:26,100.00,951.41,1023.22,596,9.77,9.78,-82,1
1632317262,2021-09-22 15:27,100.00,951.34,1023.15,596,9.78,9.79,-80,1
1632317322,2021-09-22 15:28,100.00,951.30,1023.10,596,9.81,9.82,-81,1
1632317382,2021-09-22 15:29,100.00,951.29,1023.09,596,9.82,9.83,-81,1
1632317442,2021-09-22 15:30,100.00,951.34,1023.14,596,9.78,9.79,-81,1
1632317502,2021-09-22 15:31,100.00,951.35,1023.16,596,9.78,9.79,-82,1
1632317562,2021-09-22 15:32,100.00,951.36,1023.17,596,9.73,9.74,-82,1
1632317622,2021-09-22 15:33,100.00,951.27,1023.08,596,9.73,9.74,-81,1
1632317682,2021-09-22 15:34,100.00,951.30,1023.10,596,9.75,9.76,-82,1
1632317742,2021-09-22 15:35,100.00,951.30,1023.11,596,9.75,9.76,-82,1
1632317802,2021-09-22 15:36,100.00,951.34,1023.14,596,9.68,9.69,-81,1
1632317862,2021-09-22 15:37,100.00,951.29,1023.10,596,9.70,9.71,-81,1
1632317922,2021-09-22 15:38,100.00,951.36,1023.16,596,9.65,9.66,-81,1
1632317982,2021-09-22 15:39,100.00,951.36,1023.17,596,9.65,9.66,-83,1
1632318042,2021-09-22 15:40,100.00,951.31,1023.12,596,9.68,9.69,-80,1
1632318102,2021-09-22 15:41,100.00,951.33,1023.14,596,9.67,9.68,-81,1
1632318162,2021-09-22 15:42,100.00,951.34,1023.14,596,9.62,9.63,-82,1
1632318223,2021-09-22 15:43,100.00,951.34,1023.15,596,9.60,9.61,-80,1
1632318283,2021-09-22 15:44,100.00,951.35,1023.16,596,9.63,9.64,-81,1
1632318343,2021-09-22 15:45,100.00,951.38,1023.19,596,9.61,9.62,-81,1
1632318403,2021-09-22 15:46,100.00,951.32,1023.13,596,9.65,9.66,-81,1
1632318463,2021-09-22 15:47,100.00,951.37,1023.18,596,9.65,9.66,-79,1
1632318523,2021-09-22 15:48,100.00,951.34,1023.14,596,9.67,9.68,-81,1
1632318583,2021-09-22 15:49,100.00,951.36,1023.17,596,9.69,9.70,-81,1
1632318643,2021-09-22 15:50,100.00,951.34,1023.15,596,9.67,9.68,-81,1
1632318703,2021-09-22 15:51,100.00,951.37,1023.18,596,9.70,9.71,-83,1
1632318763,2021-09-22 15:52,100.00,951.33,1023.14,596,9.72,9.73,-82,1
1632318823,2021-09-22 15:53,100.00,951.33,1023.14,596,9.77,9.78,-82,1
1632318883,2021-09-22 15:54,100.00,951.37,1023.17,596,9.78,9.79,-81,1
1632318943,2021-09-22 15:55,100.00,951.36,1023.16,596,9.79,9.80,-81,1
1632319003,2021-09-22 15:56,100.00,951.44,1023.25,596,9.82,9.83,-82,1
1632319063,2021-09-22 15:57,100.00,951.31,1023.12,596,9.81,9.82,-78,1
1632319123,2021-09-22 15:58,100.00,951.31,1023.11,596,9.82,9.83,-81,1
1632319183,2021-09-22 15:59,100.00,951.32,1023.13,596,9.85,9.86,-81,1
1632319243,2021-09-22 16:00,100.00,951.30,1023.11,596,9.87,9.88,-80,1
1632319303,2021-09-22 16:01,100.00,951.36,1023.17,596,9.81,9.82,-82,1
1632319363,2021-09-22 16:02,100.00,951.39,1023.19,596,9.77,9.78,-81,1
1632319423,2021-09-22 16:03,100.00,951.35,1023.16,596,9.82,9.83,-81,1
1632319483,2021-09-22 16:04,100.00,951.32,1023.13,596,9.81,9.82,-82,1
1632319543,2021-09-22 16:05,100.00,951.33,1023.14,596,9.84,9.85,-78,1
1632319603,2021-09-22 16:06,100.00,951.37,1023.18,596,9.82,9.83,-81,1
1632319664,2021-09-22 16:07,100.00,951.37,1023.18,596,9.78,9.79,-80,1
1632319724,2021-09-22 16:08,100.00,951.40,1023.20,596,9.73,9.74,-80,1
1632319784,2021-09-22 16:09,100.00,951.48,1023.28,596,9.69,9.70,-81,1
1632319844,2021-09-22 16:10,100.00,951.41,1023.22,596,9.63,9.64,-80,1
1632319904,2021-09-22 16:11,100.00,951.43,1023.23,596,9.57,9.58,-81,1
1632319964,2021-09-22 16:12,100.00,951.41,1023.22,596,9.60,9.61,-79,1
1632320024,2021-09-22 16:13,100.00,951.41,1023.22,596,9.58,9.59,-81,1
1632320084,2021-09-22 16:14,100.00,951.44,1023.24,596,9.54,9.55,-81,1
1632320144,2021-09-22 16:15,100.00,951.46,1023.27,596,9.48,9.49,-81,1
1632320204,2021-09-22 16:16,100.00,951.43,1023.24,596,9.50,9.51,-81,1
1632320264,2021-09-22 16:17,100.00,951.43,1023.24,596,9.49,9.50,-81,1
1632320324,2021-09-22 16:18,100.00,951.45,1023.25,596,9.43,9.44,-82,1
1632320384,2021-09-22 16:19,100.00,951.49,1023.29,596,9.48,9.49,-81,1
1632320444,2021-09-22 16:20,100.00,951.43,1023.23,596,9.49,9.50,-80,1
1632320504,2021-09-22 16:21,100.00,951.45,1023.26,596,9.46,9.47,-81,1
1632320564,2021-09-22 16:22,100.00,951.39,1023.19,596,9.47,9.48,-81,1
1632320624,2021-09-22 16:23,100.00,951.43,1023.23,596,9.49,9.50,-82,1
1632320684,2021-09-22 16:24,100.00,951.45,1023.25,596,9.47,9.48,-79,1
1632320744,2021-09-22 16:25,100.00,951.46,1023.27,596,9.47,9.48,-82,1
1632320804,2021-09-22 16:26,100.00,951.46,1023.27,596,9.47,9.48,-81,1
1632320864,2021-09-22 16:27,100.00,951.48,1023.28,596,9.46,9.47,-80,1
1632320924,2021-09-22 16:28,100.00,951.45,1023.25,596,9.48,9.49,-82,1
1632320984,2021-09-22 16:29,100.00,951.48,1023.28,596,9.45,9.46,-82,1
1632321044,2021-09-22 16:30,100.00,951.46,1023.27,596,9.42,9.43,-80,1
1632321104,2021-09-22 16:31,100.00,951.43,1023.24,596,9.40,9.41,-82,1
1632321164,2021-09-22 16:32,100.00,951.40,1023.21,596,9.36,9.37,-80,1
1632321225,2021-09-22 16:33,100.00,951.48,1023.29,596,9.34,9.35,-82,1
1632321285,2021-09-22 16:34,100.00,951.43,1023.24,596,9.29,9.30,-82,1
1632321345,2021-09-22 16:35,100.00,951.45,1023.26,596,9.29,9.30,-81,1
1632321405,2021-09-22 16:36,100.00,951.53,1023.34,596,9.29,9.30,-81,1
1632321465,2021-09-22 16:37,100.00,951.57,1023.38,596,9.28,9.29,-81,1
1632321525,2021-09-22 16:38,100.00,951.56,1023.37,596,9.28,9.29,-81,1
1632321585,2021-09-22 16:39,100.00,951.57,1023.37,596,9.26,9.27,-80,1
1632321645,2021-09-22 16:40,100.00,951.59,1023.40,596,9.27,9.28,-81,1
1632321705,2021-09-22 16:41,100.00,951.55,1023.36,596,9.26,9.27,-82,1
1632321765,2021-09-22 16:42,100.00,951.47,1023.27,596,9.29,9.30,-82,1
1632321825,2021-09-22 16:43,100.00,951.51,1023.32,596,9.28,9.29,-81,1
1632321885,2021-09-22 16:44,100.00,951.56,1023.37,596,9.31,9.32,-83,1
1632321945,2021-09-22 16:45,100.00,951.51,1023.31,596,9.28,9.29,-82,1
1632322005,2021-09-22 16:46,100.00,951.58,1023.39,596,9.27,9.28,-81,1
1632322065,2021-09-22 16:47,100.00,951.55,1023.36,596,9.18,9.19,-82,1
1632322125,2021-09-22 16:48,100.00,951.60,1023.41,596,9.22,9.23,-81,1
1632322185,2021-09-22 16:49,100.00,951.64,1023.45,596,9.17,9.18,-83,1
1632322245,2021-09-22 16:50,100.00,951.64,1023.45,596,9.21,9.22,-82,1
1632322305,2021-09-22 16:51,100.00,951.61,1023.41,596,9.21,9.22,-83,1
1632322365,2021-09-22 16:52,100.00,951.57,1023.38,596,9.21,9.22,-81,1
1632322425,2021-09-22 16:53,100.00,951.65,1023.46,596,9.21,9.22,-82,1
1632322485,2021-09-22 16:54,100.00,951.70,1023.51,596,9.22,9.23,-81,1
1632322545,2021-09-22 16:55,100.00,951.67,1023.48,596,9.24,9.25,-82,1
1632322605,2021-09-22 16:56,100.00,951.64,1023.45,596,9.23,9.24,-81,1
1632322666,2021-09-22 16:57,100.00,951.68,1023.49,596,9.24,9.25,-82,1
1632322726,2021-09-22 16:58,100.00,951.70,1023.51,596,9.26,9.27,-81,1
1632322786,2021-09-22 16:59,100.00,951.71,1023.51,596,9.25,9.26,-81,1
1632322846,2021-09-22 17:00,100.00,951.67,1023.48,596,9.22,9.23,-81,1
1632322906,2021-09-22 17:01,100.00,951.62,1023.43,596,9.23,9.24,-78,1
1632322966,2021-09-22 17:02,100.00,951.67,1023.48,596,9.25,9.26,-81,1
1632323026,2021-09-22 17:03,100.00,951.67,1023.47,596,9.23,9.24,-81,1
1632323086,2021-09-22 17:04,100.00,951.68,1023.49,596,9.21,9.22,-81,1
1632323146,2021-09-22 17:05,100.00,951.72,1023.52,596,9.19,9.20,-81,1
1632323206,2021-09-22 17:06,100.00,951.69,1023.50,596,9.21,9.22,-82,1
1632323266,2021-09-22 17:07,100.00,951.68,1023.49,596,9.20,9.21,-82,1
1632323326,2021-09-22 17:08,100.00,951.63,1023.44,596,9.22,9.23,-81,1
1632323386,2021-09-22 17:09,100.00,951.65,1023.46,596,9.21,9.22,-81,1
1632323446,2021-09-22 17:10,100.00,951.64,1023.45,596,9.15,9.16,-83,1
1632323506,2021-09-22 17:11,100.00,951.63,1023.44,596,9.13,9.14,-82,1
1632323566,2021-09-22 17:12,100.00,951.62,1023.43,596,9.16,9.17,-82,1
1632323626,2021-09-22 17:13,100.00,951.56,1023.37,596,9.17,9.18,-81,1
1632323686,2021-09-22 17:14,100.00,951.60,1023.40,596,9.20,9.21,-80,1
1632323746,2021-09-22 17:15,100.00,951.56,1023.37,596,9.24,9.25,-81,1
1632323806,2021-09-22 17:16,100.00,951.64,1023.44,596,9.23,9.24,-81,1
1632323867,2021-09-22 17:17,100.00,951.60,1023.41,596,9.18,9.19,-81,1
1632323927,2021-09-22 17:18,100.00,951.58,1023.39,596,9.21,9.22,-81,1
1632323987,2021-09-22 17:19,100.00,951.62,1023.43,596,9.26,9.27,-82,1
1632324047,2021-09-22 17:20,100.00,951.57,1023.38,596,9.22,9.23,-81,1
1632324107,2021-09-22 17:21,100.00,951.65,1023.46,596,9.22,9.23,-82,1
1632324167,2021-09-22 17:22,100.00,951.64,1023.44,596,9.19,9.20,-82,1
1632324227,2021-09-22 17:23,100.00,951.64,1023.45,596,9.19,9.20,-81,1
1632324287,2021-09-22 17:24,100.00,951.64,1023.45,596,9.21,9.22,-81,1
1632324347,2021-09-22 17:25,100.00,951.64,1023.45,596,9.19,9.20,-79,1
1632324407,2021-09-22 17:26,100.00,951.64,1023.45,596,9.21,9.22,-81,1
1632324467,2021-09-22 17:27,100.00,951.67,1023.48,596,9.19,9.20,-82,1
1632324527,2021-09-22 17:28,100.00,951.67,1023.48,596,9.20,9.21,-81,1
1632324587,2021-09-22 17:29,100.00,951.72,1023.52,596,9.15,9.16,-82,1
1632324647,2021-09-22 17:30,100.00,951.68,1023.48,596,9.15,9.16,-81,1
1632324707,2021-09-22 17:31,100.00,951.67,1023.47,596,9.14,9.15,-80,1
1632324767,2021-09-22 17:32,100.00,951.70,1023.50,596,9.16,9.17,-80,1
1632324827,2021-09-22 17:33,100.00,951.72,1023.52,596,9.18,9.19,-81,1
1632324887,2021-09-22 17:34,100.00,951.72,1023.53,596,9.17,9.18,-83,1
1632324947,2021-09-22 17:35,100.00,951.79,1023.60,596,9.18,9.19,-81,1
1632325007,2021-09-22 17:36,100.00,951.77,1023.58,596,9.17,9.18,-81,1
1632325067,2021-09-22 17:37,100.00,951.81,1023.62,596,9.11,9.12,-82,1
1632325127,2021-09-22 17:38,100.00,951.79,1023.60,596,9.08,9.09,-81,1
1632325187,2021-09-22 17:39,100.00,951.77,1023.58,596,9.06,9.07,-82,1
1632325247,2021-09-22 17:40,100.00,951.75,1023.56,596,9.04,9.05,-82,1
1632325307,2021-09-22 17:41,100.00,951.80,1023.61,596,9.03,9.04,-81,1
1632325367,2021-09-22 17:42,100.00,951.75,1023.55,596,9.04,9.05,-82,1
1632325428,2021-09-22 17:43,100.00,951.72,1023.53,596,9.02,9.03,-82,1
1632325488,2021-09-22 17:44,100.00,951.76,1023.57,596,9.00,9.01,-81,1
1632325548,2021-09-22 17:45,100.00,951.76,1023.56,596,8.96,8.97,-81,1
1632325608,2021-09-22 17:46,100.00,951.75,1023.56,596,8.94,8.95,-80,1
1632325668,2021-09-22 17:47,100.00,951.73,1023.54,596,8.94,8.95,-81,1
1632325728,2021-09-22 17:48,100.00,951.73,1023.54,596,8.92,8.93,-82,1
1632325788,2021-09-22 17:49,100.00,951.75,1023.56,596,8.91,8.92,-82,1
1632325848,2021-09-22 17:50,100.00,951.70,1023.50,596,8.90,8.91,-81,1
1632325908,2021-09-22 17:51,100.00,951.76,1023.57,596,8.82,8.83,-82,1
1632325968,2021-09-22 17:52,100.00,951.74,1023.55,596,8.84,8.85,-80,1
1632326028,2021-09-22 17:53,100.00,951.78,1023.59,596,8.85,8.86,-81,1
1632326088,2021-09-22 17:54,100.00,951.78,1023.59,596,8.81,8.82,-81,1
1632326148,2021-09-22 17:55,100.00,951.79,1023.60,596,8.76,8.77,-81,1
1632326208,2021-09-22 17:56,100.00,951.79,1023.60,596,8.77,8.78,-82,1
1632326268,2021-09-22 17:57,100.00,951.80,1023.61,596,8.75,8.76,-81,1
1632326328,2021-09-22 17:58,100.00,951.80,1023.61,596,8.78,8.79,-82,1
1632326388,2021-09-22 17:59,100.00,951.76,1023.56,596,8.77,8.78,-81,1
1632326448,2021-09-22 18:00,100.00,951.78,1023.59,596,8.76,8.77,-81,1
1632326508,2021-09-22 18:01,100.00,951.79,1023.60,596,8.73,8.74,-80,1
1632326568,2021-09-22 18:02,100.00,951.75,1023.56,596,8.72,8.73,-82,1
1632326628,2021-09-22 18:03,100.00,951.72,1023.53,596,8.66,8.67,-81,1
1632326688,2021-09-22 18:04,100.00,951.74,1023.55,596,8.60,8.61,-81,1
1632326748,2021-09-22 18:05,100.00,951.76,1023.57,596,8.57,8.58,-81,1
1632326808,2021-09-22 18:06,100.00,951.79,1023.60,596,8.56,8.57,-82,1
1632326868,2021-09-22 18:07,100.00,951.80,1023.60,596,8.57,8.58,-83,1
1632326929,2021-09-22 18:08,100.00,951.76,1023.57,596,8.55,8.56,-80,1
1632326989,2021-09-22 18:09,100.00,951.81,1023.62,596,8.56,8.57,-81,1
1632327049,2021-09-22 18:10,100.00,951.81,1023.62,596,8.51,8.52,-79,1
1632327109,2021-09-22 18:11,100.00,951.80,1023.61,596,8.48,8.49,-81,1
1632327169,2021-09-22 18:12,100.00,951.82,1023.62,596,8.45,8.46,-81,1
1632327229,2021-09-22 18:13,100.00,951.85,1023.65,596,8.42,8.43,-81,1
1632327289,2021-09-22 18:14,100.00,951.85,1023.66,596,8.40,8.41,-82,1
1632327349,2021-09-22 18:15,100.00,951.83,1023.63,596,8.36,8.37,-80,1
1632327409,2021-09-22 18:16,100.00,951.84,1023.64,596,8.34,8.35,-80,1
1632327469,2021-09-22 18:17,100.00,951.87,1023.68,596,8.33,8.34,-81,1
1632327529,2021-09-22 18:18,100.00,951.85,1023.65,596,8.32,8.33,-81,1
1632327589,2021-09-22 18:19,100.00,951.83,1023.64,596,8.30,8.31,-81,1
1632327649,2021-09-22 18:20,100.00,951.85,1023.66,596,8.29,8.30,-81,1
1632327709,2021-09-22 18:21,100.00,951.86,1023.67,596,8.25,8.26,-80,1
1632327769,2021-09-22 18:22,100.00,951.83,1023.64,596,8.22,8.23,-81,1
1632327829,2021-09-22 18:23,100.00,951.86,1023.67,596,8.23,8.24,-81,1
1632327889,2021-09-22 18:24,100.00,951.90,1023.71,596,8.15,8.16,-81,1
1632327949,2021-09-22 18:25,100.00,951.83,1023.64,596,8.14,8.15,-81,1
1632328009,2021-09-22 18:26,100.00,951.86,1023.67,596,8.15,8.16,-81,1
1632328069,2021-09-22 18:27,100.00,951.82,1023.62,596,8.14,8.15,-81,1
1632328129,2021-09-22 18:28,100.00,951.88,1023.69,596,8.13,8.14,-81,1
1632328189,2021-09-22 18:29,100.00,951.83,1023.64,596,8.11,8.12,-81,1
1632328249,2021-09-22 18:30,100.00,951.87,1023.68,596,8.09,8.10,-81,1
1632328309,2021-09-22 18:31,100.00,951.85,1023.66,596,8.07,8.08,-81,1
1632328369,2021-09-22 18:32,100.00,951.85,1023.66,596,8.07,8.08,-81,1
1632328429,2021-09-22 18:33,100.00,951.79,1023.60,596,8.06,8.07,-81,1
1632328489,2021-09-22 18:34,100.00,951.85,1023.66,596,8.06,8.07,-81,1
1632328550,2021-09-22 18:35,100.00,951.88,1023.69,596,8.04,8.05,-81,1
1632328610,2021-09-22 18:36,100.00,951.82,1023.62,596,8.00,8.01,-81,1
1632328670,2021-09-22 18:37,100.00,951.83,1023.64,596,8.01,8.02,-82,1
1632328730,2021-09-22 18:38,100.00,951.82,1023.62,596,7.99,8.00,-82,1
1632328790,2021-09-22 18:39,100.00,951.78,1023.59,596,7.96,7.97,-80,1
1632328850,2021-09-22 18:40,100.00,951.80,1023.61,596,7.97,7.98,-82,1
1632328910,2021-09-22 18:41,100.00,951.77,1023.58,596,8.00,8.01,-81,1
1632328970,2021-09-22 18:42,100.00,951.72,1023.53,596,8.01,8.02,-81,1
1632329030,2021-09-22 18:43,100.00,951.73,1023.54,596,8.02,8.03,-82,1
1632329090,2021-09-22 18:44,100.00,951.75,1023.56,596,8.03,8.04,-81,1
1632329150,2021-09-22 18:45,100.00,951.75,1023.56,596,8.03,8.04,-81,1
1632329210,2021-09-22 18:46,100.00,951.72,1023.53,596,7.99,8.00,-81,1
1632329270,2021-09-22 18:47,100.00,951.72,1023.53,596,8.02,8.03,-82,1
1632329330,2021-09-22 18:48,100.00,951.73,1023.54,596,7.98,7.99,-81,1
1632329390,2021-09-22 18:49,100.00,951.74,1023.55,596,7.99,8.00,-81,1
1632329450,2021-09-22 18:50,100.00,951.74,1023.54,596,8.02,8.03,-82,1
1632329510,2021-09-22 18:51,100.00,951.75,1023.55,596,8.01,8.02,-82,1
1632329570,2021-09-22 18:52,100.00,951.77,1023.58,596,7.99,8.00,-81,1
1632329630,2021-09-22 18:53,100.00,951.72,1023.53,596,7.99,8.00,-81,1
1632329690,2021-09-22 18:54,100.00,951.73,1023.54,596,7.99,8.00,-82,1
1632329750,2021-09-22 18:55,100.00,951.85,1023.66,596,8.01,8.02,-81,1
1632329810,2021-09-22 18:56,100.00,951.79,1023.60,596,7.98,7.99,-80,1
1632329870,2021-09-22 18:57,100.00,951.84,1023.65,596,7.98,7.99,-82,1
1632329930,2021-09-22 18:58,100.00,951.89,1023.70,596,7.95,7.96,-82,1
1632329990,2021-09-22 18:59,100.00,951.85,1023.66,596,7.94,7.95,-81,1
1632330050,2021-09-22 19:00,100.00,951.87,1023.67,596,7.98,7.99,-82,1
1632330110,2021-09-22 19:01,100.00,951.84,1023.64,596,7.99,8.00,-80,1
1632330171,2021-09-22 19:02,100.00,951.83,1023.63,596,7.99,8.00,-79,1
1632330231,2021-09-22 19:03,100.00,951.88,1023.69,596,8.00,8.01,-82,1
1632330291,2021-09-22 19:04,100.00,951.87,1023.68,596,8.01,8.02,-81,1
1632330351,2021-09-22 19:05,100.00,951.88,1023.69,596,8.00,8.01,-82,1
1632330411,2021-09-22 19:06,100.00,951.89,1023.70,596,8.00,8.01,-81,1
1632330471,2021-09-22 19:07,100.00,951.94,1023.75,596,7.99,8.00,-82,1
1632330531,2021-09-22 19:08,100.00,951.97,1023.78,596,7.99,8.00,-81,1
1632330591,2021-09-22 19:09,100.00,951.95,1023.76,596,7.95,7.96,-81,1
1632330651,2021-09-22 19:10,100.00,951.95,1023.75,596,7.97,7.98,-82,1
1632330711,2021-09-22 19:11,100.00,951.94,1023.75,596,7.97,7.98,-81,1
1632330771,2021-09-22 19:12,100.00,951.95,1023.75,596,7.96,7.97,-80,1
1632330831,2021-09-22 19:13,100.00,951.91,1023.71,596,7.95,7.96,-81,1
1632330891,2021-09-22 19:14,100.00,951.94,1023.75,596,7.95,7.96,-80,1
1632330951,2021-09-22 19:15,100.00,951.91,1023.72,596,7.93,7.94,-81,1
1632331011,2021-09-22 19:16,100.00,951.93,1023.74,596,7.92,7.93,-81,1
1632331071,2021-09-22 19:17,100.00,951.95,1023.76,596,7.89,7.90,-81,1
1632331131,2021-09-22 19:18,100.00,951.93,1023.74,596,7.89,7.90,-81,1
1632331191,2021-09-22 19:19,100.00,951.91,1023.72,596,7.88,7.89,-81,1
1632331251,2021-09-22 19:20,100.00,951.92,1023.72,596,7.88,7.89,-80,1
1632331311,2021-09-22 19:21,100.00,951.93,1023.73,596,7.87,7.88,-82,1
1632331371,2021-09-22 19:22,100.00,951.94,1023.75,596,7.79,7.80,-80,1
1632331431,2021-09-22 19:23,100.00,951.92,1023.72,596,7.80,7.81,-81,1
1632331492,2021-09-22 19:24,100.00,951.87,1023.68,596,7.79,7.80,-82,1
1632331552,2021-09-22 19:25,100.00,951.89,1023.69,596,7.79,7.80,-81,1
1632331612,2021-09-22 19:26,100.00,951.87,1023.68,596,7.78,7.79,-82,1
1632331672,2021-09-22 19:27,100.00,951.90,1023.71,596,7.79,7.80,-80,1
1632331732,2021-09-22 19:28,100.00,951.86,1023.66,596,7.78,7.79,-81,1
1632331792,2021-09-22 19:29,100.00,951.87,1023.68,596,7.77,7.78,-80,1
1632331852,2021-09-22 19:30,100.00,951.82,1023.62,596,7.76,7.77,-81,1
1632331912,2021-09-22 19:31,100.00,951.85,1023.66,596,7.78,7.79,-81,1
1632331972,2021-09-22 19:32,100.00,951.87,1023.67,596,7.80,7.81,-81,1
1632332032,2021-09-22 19:33,100.00,951.87,1023.67,596,7.79,7.80,-81,1
1632332092,2021-09-22 19:34,100.00,951.84,1023.65,596,7.80,7.81,-81,1
1632332152,2021-09-22 19:35,100.00,951.84,1023.65,596,7.80,7.81,-81,1
1632332212,2021-09-22 19:36,100.00,951.87,1023.67,596,7.81,7.82,-81,1
1632332272,2021-09-22 19:37,100.00,951.85,1023.66,596,7.81,7.82,-82,1
1632332332,2021-09-22 19:38,100.00,951.82,1023.63,596,7.84,7.85,-81,1
1632332392,2021-09-22 19:39,100.00,951.81,1023.62,596,7.85,7.86,-81,1
1632332452,2021-09-22 19:40,100.00,951.80,1023.60,596,7.82,7.83,-81,1
1632332512,2021-09-22 19:41,100.00,951.83,1023.63,596,7.82,7.83,-81,1
1632332572,2021-09-22 19:42,100.00,951.83,1023.63,596,7.82,7.83,-81,1
1632332632,2021-09-22 19:43,100.00,951.81,1023.62,596,7.80,7.81,-81,1
1632332692,2021-09-22 19:44,100.00,951.79,1023.60,596,7.81,7.82,-82,1
1632332752,2021-09-22 19:45,100.00,951.79,1023.60,596,7.83,7.84,-82,1
1632332812,2021-09-22 19:46,100.00,951.81,1023.62,596,7.80,7.81,-82,1
1632332872,2021-09-22 19:47,100.00,951.82,1023.63,596,7.78,7.79,-81,1
1632332932,2021-09-22 19:48,100.00,951.81,1023.62,596,7.80,7.81,-82,1
1632332992,2021-09-22 19:49,100.00,951.78,1023.59,596,7.80,7.81,-81,1
1632333053,2021-09-22 19:50,100.00,951.85,1023.66,596,7.81,7.82,-81,1
1632333113,2021-09-22 19:51,100.00,951.85,1023.66,596,7.81,7.82,-81,1
1632333173,2021-09-22 19:52,100.00,951.84,1023.65,596,7.80,7.81,-80,1
1632333233,2021-09-22 19:53,100.00,951.83,1023.64,596,7.81,7.82,-81,1
1632333293,2021-09-22 19:54,100.00,951.86,1023.66,596,7.82,7.83,-81,1
1632333353,2021-09-22 19:55,100.00,951.84,1023.65,596,7.83,7.84,-81,1
1632333413,2021-09-22 19:56,100.00,951.81,1023.62,596,7.83,7.84,-78,1
1632333473,2021-09-22 19:57,100.00,951.84,1023.65,596,7.84,7.85,-81,1
1632333533,2021-09-22 19:58,100.00,951.82,1023.63,596,7.87,7.88,-81,1
1632333593,2021-09-22 19:59,100.00,951.82,1023.63,596,7.85,7.86,-82,1
1632333653,2021-09-22 20:00,100.00,951.80,1023.61,596,7.84,7.85,-82,1
1632333713,2021-09-22 20:01,100.00,951.79,1023.59,596,7.88,7.89,-82,1
1632333773,2021-09-22 20:02,100.00,951.79,1023.60,596,7.87,7.88,-81,1
1632333833,2021-09-22 20:03,100.00,951.73,1023.54,596,7.89,7.90,-81,1
1632333893,2021-09-22 20:04,100.00,951.74,1023.55,596,7.87,7.88,-81,1
1632333953,2021-09-22 20:05,100.00,951.78,1023.59,596,7.87,7.88,-81,1
1632334013,2021-09-22 20:06,100.00,951.77,1023.58,596,7.88,7.89,-81,1
1632334073,2021-09-22 20:07,100.00,951.74,1023.55,596,7.87,7.88,-81,1
1632334133,2021-09-22 20:08,100.00,951.74,1023.55,596,7.87,7.88,-81,1
1632334193,2021-09-22 20:09,100.00,951.72,1023.53,596,7.89,7.90,-81,1
1632334253,2021-09-22 20:10,100.00,951.71,1023.51,596,7.90,7.91,-82,1
1632334314,2021-09-22 20:11,100.00,951.72,1023.53,596,7.90,7.91,-81,1
1632334374,2021-09-22 20:12,100.00,951.71,1023.52,596,7.90,7.91,-81,1
1632334434,2021-09-22 20:13,100.00,951.74,1023.55,596,7.90,7.91,-81,1
1632334494,2021-09-22 20:14,100.00,951.75,1023.56,596,7.90,7.91,-82,1
1632334554,2021-09-22 20:15,100.00,951.72,1023.52,596,7.92,7.93,-81,1
1632334614,2021-09-22 20:16,100.00,951.78,1023.59,596,7.89,7.90,-81,1
1632334674,2021-09-22 20:17,100.00,951.76,1023.57,596,7.91,7.92,-82,1
1632334734,2021-09-22 20:18,100.00,951.84,1023.65,596,7.90,7.91,-81,1
1632334794,2021-09-22 20:19,100.00,951.86,1023.67,596,7.88,7.89,-81,1
1632334854,2021-09-22 20:20,100.00,951.84,1023.65,596,7.88,7.89,-81,1
1632334914,2021-09-22 20:21,100.00,951.87,1023.68,596,7.87,7.88,-81,1
1632334974,2021-09-22 20:22,100.00,951.86,1023.66,596,7.89,7.90,-81,1
1632335034,2021-09-22 20:23,100.00,951.87,1023.68,596,7.86,7.87,-81,1
1632335094,2021-09-22 20:24,100.00,951.83,1023.64,596,7.87,7.88,-80,1
1632335154,2021-09-22 20:25,100.00,951.85,1023.66,596,7.87,7.88,-81,1
1632335214,2021-09-22 20:26,100.00,951.87,1023.68,596,7.88,7.89,-82,1
1632335274,2021-09-22 20:27,100.00,951.82,1023.63,596,7.85,7.86,-80,1
1632335334,2021-09-22 20:28,100.00,951.84,1023.64,596,7.87,7.88,-81,1
1632335394,2021-09-22 20:29,100.00,951.81,1023.62,596,7.89,7.90,-79,1
1632335454,2021-09-22 20:30,100.00,951.80,1023.60,596,7.90,7.91,-82,1
1632335514,2021-09-22 20:31,100.00,951.80,1023.61,596,7.92,7.93,-80,1
1632335574,2021-09-22 20:32,100.00,951.81,1023.62,596,7.89,7.90,-81,1
1632335634,2021-09-22 20:33,100.00,951.85,1023.66,596,7.85,7.86,-80,1
1632335694,2021-09-22 20:34,100.00,951.84,1023.65,596,7.88,7.89,-81,1
1632335754,2021-09-22 20:35,100.00,951.82,1023.63,596,7.88,7.89,-81,1
1632335814,2021-09-22 20:36,100.00,951.87,1023.68,596,7.88,7.89,-81,1
1632335875,2021-09-22 20:37,100.00,951.81,1023.62,596,7.81,7.82,-80,1
1632335935,2021-09-22 20:38,100.00,951.81,1023.62,596,7.89,7.90,-81,1
1632335995,2021-09-22 20:39,100.00,951.85,1023.66,596,7.90,7.91,-80,1
1632336055,2021-09-22 20:40,100.00,951.88,1023.69,596,7.89,7.90,-81,1
1632336115,2021-09-22 20:41,100.00,951.84,1023.65,596,7.88,7.89,-82,1
1632336175,2021-09-22 20:42,100.00,951.89,1023.70,596,7.85,7.86,-81,1
1632336235,2021-09-22 20:43,100.00,951.93,1023.73,596,7.88,7.89,-82,1
1632336295,2021-09-22 20:44,100.00,951.88,1023.69,596,7.91,7.92,-82,1
1632336355,2021-09-22 20:45,100.00,951.90,1023.71,596,7.90,7.91,-81,1
1632336415,2021-09-22 20:46,100.00,951.88,1023.69,596,7.87,7.88,-83,1
1632336475,2021-09-22 20:47,100.00,951.93,1023.74,596,7.89,7.90,-82,1
1632336535,2021-09-22 20:48,100.00,951.93,1023.74,596,7.91,7.92,-81,1
1632336595,2021-09-22 20:49,100.00,951.90,1023.70,596,7.92,7.93,-82,1
1632336655,2021-09-22 20:50,100.00,951.90,1023.71,596,7.89,7.90,-81,1
1632336715,2021-09-22 20:51,100.00,951.87,1023.68,596,7.88,7.89,-82,1
1632336775,2021-09-22 20:52,100.00,951.88,1023.69,596,7.88,7.89,-82,1
1632336835,2021-09-22 20:53,100.00,951.88,1023.69,596,7.86,7.87,-81,1
1632336895,2021-09-22 20:54,100.00,951.81,1023.62,596,7.86,7.87,-82,1
1632336955,2021-09-22 20:55,100.00,951.85,1023.65,596,7.87,7.88,-82,1
1632337015,2021-09-22 20:56,100.00,951.81,1023.62,596,7.88,7.89,-82,1
1632337075,2021-09-22 20:57,100.00,951.86,1023.66,596,7.86,7.87,-81,1
1632337135,2021-09-22 20:58,100.00,951.82,1023.63,596,7.85,7.86,-83,1
1632337195,2021-09-22 20:59,100.00,951.86,1023.67,596,7.83,7.84,-81,1
1632337255,2021-09-22 21:00,100.00,951.86,1023.67,596,7.84,7.85,-81,1
1632337316,2021-09-22 21:01,100.00,951.84,1023.65,596,7.84,7.85,-83,1
1632337376,2021-09-22 21:02,100.00,951.87,1023.68,596,7.85,7.86,-81,1
1632337436,2021-09-22 21:03,100.00,951.88,1023.69,596,7.81,7.82,-81,1
1632337496,2021-09-22 21:04,100.00,951.87,1023.67,596,7.83,7.84,-82,1
1632337556,2021-09-22 21:05,100.00,951.86,1023.67,596,7.84,7.85,-82,1
1632337616,2021-09-22 21:06,100.00,951.83,1023.64,596,7.86,7.87,-82,1
1632337676,2021-09-22 21:07,100.00,951.84,1023.65,596,7.84,7.85,-82,1
1632337736,2021-09-22 21:08,100.00,951.83,1023.64,596,7.80,7.81,-81,1
1632337796,2021-09-22 21:09,100.00,951.90,1023.71,596,7.82,7.83,-81,1
1632337856,2021-09-22 21:10,100.00,951.85,1023.65,596,7.79,7.80,-81,1
1632337916,2021-09-22 21:11,100.00,951.83,1023.64,596,7.76,7.77,-81,1
1632337976,2021-09-22 21:12,100.00,951.75,1023.56,596,7.79,7.80,-82,1
1632338036,2021-09-22 21:13,100.00,951.83,1023.64,596,7.80,7.81,-81,1
1632338096,2021-09-22 21:14,100.00,951.77,1023.57,596,7.81,7.82,-82,1
1632338156,2021-09-22 21:15,100.00,951.82,1023.62,596,7.81,7.82,-82,1
1632338216,2021-09-22 21:16,100.00,951.79,1023.60,596,7.80,7.81,-81,1
1632338276,2021-09-22 21:17,100.00,951.83,1023.64,596,7.80,7.81,-81,1
1632338336,2021-09-22 21:18,100.00,951.79,1023.59,596,7.82,7.83,-81,1
1632338396,2021-09-22 21:19,100.00,951.80,1023.61,596,7.81,7.82,-82,1
1632338457,2021-09-22 21:20,100.00,951.77,1023.58,596,7.81,7.82,-81,1
1632338517,2021-09-22 21:21,100.00,951.78,1023.59,596,7.82,7.83,-81,1
1632338577,2021-09-22 21:22,100.00,951.76,1023.56,596,7.82,7.83,-82,1
1632338637,2021-09-22 21:23,100.00,951.77,1023.58,596,7.80,7.81,-81,1
1632338697,2021-09-22 21:24,100.00,951.78,1023.59,596,7.83,7.84,-81,1
1632338757,2021-09-22 21:25,100.00,951.77,1023.58,596,7.82,7.83,-82,1
1632338817,2021-09-22 21:26,100.00,951.77,1023.58,596,7.83,7.84,-81,1
1632338877,2021-09-22 21:27,100.00,951.77,1023.57,596,7.76,7.77,-82,1
1632338937,2021-09-22 21:28,100.00,951.72,1023.53,596,7.79,7.80,-81,1
1632338997,2021-09-22 21:29,100.00,951.74,1023.55,596,7.79,7.80,-81,1
1632339057,2021-09-22 21:30,100.00,951.74,1023.54,596,7.76,7.77,-81,1
1632339117,2021-09-22 21:31,100.00,951.73,1023.54,596,7.78,7.79,-81,1
1632339177,2021-09-22 21:32,100.00,951.70,1023.50,596,7.77,7.78,-82,1
1632339237,2021-09-22 21:33,100.00,951.72,1023.53,596,7.74,7.75,-82,1
1632339297,2021-09-22 21:34,100.00,951.68,1023.49,596,7.74,7.75,-81,1
1632339357,2021-09-22 21:35,100.00,951.74,1023.55,596,7.71,7.72,-81,1
1632339418,2021-09-22 21:36,100.00,951.68,1023.48,596,7.69,7.70,-81,1
1632339478,2021-09-22 21:37,100.00,951.68,1023.48,596,7.67,7.68,-81,1
1632339538,2021-09-22 21:38,100.00,951.69,1023.50,596,7.66,7.67,-81,1
1632339598,2021-09-22 21:39,100.00,951.71,1023.51,596,7.65,7.66,-82,1
1632339658,2021-09-22 21:40,100.00,951.66,1023.47,596,7.66,7.67,-80,1
1632339718,2021-09-22 21:41,100.00,951.63,1023.43,596,7.63,7.64,-81,1
1632339778,2021-09-22 21:42,100.00,951.61,1023.42,596,7.58,7.59,-82,1
1632339838,2021-09-22 21:43,100.00,951.55,1023.35,596,7.62,7.63,-82,1
1632339898,2021-09-22 21:44,100.00,951.56,1023.36,596,7.61,7.62,-82,1
1632339958,2021-09-22 21:45,100.00,951.55,1023.35,596,7.57,7.58,-81,1
1632340018,2021-09-22 21:46,100.00,951.57,1023.37,596,7.55,7.56,-82,1
1632340078,2021-09-22 21:47,100.00,951.57,1023.38,596,7.56,7.57,-82,1
1632340138,2021-09-22 21:48,100.00,951.64,1023.45,596,7.54,7.55,-81,1
1632340198,2021-09-22 21:49,100.00,951.59,1023.40,596,7.55,7.56,-81,1
1632340258,2021-09-22 21:50,100.00,951.63,1023.44,596,7.53,7.54,-81,1
1632340319,2021-09-22 21:51,100.00,951.58,1023.39,596,7.52,7.53,-81,1
1632340379,2021-09-22 21:52,100.00,951.61,1023.42,596,7.51,7.52,-82,1
1632340439,2021-09-22 21:53,100.00,951.59,1023.40,596,7.50,7.51,-81,1
1632340499,2021-09-22 21:54,100.00,951.60,1023.40,596,7.49,7.50,-81,1
1632340559,2021-09-22 21:55,100.00,951.63,1023.44,596,7.49,7.50,-82,1
1632340619,2021-09-22 21:56,100.00,951.65,1023.46,596,7.51,7.52,-80,1
1632340679,2021-09-22 21:57,100.00,951.67,1023.47,596,7.48,7.49,-81,1
1632340739,2021-09-22 21:58,100.00,951.65,1023.45,596,7.44,7.45,-81,1
1632340799,2021-09-22 21:59,100.00,951.62,1023.43,596,7.45,7.46,-82,1
1632340859,2021-09-22 22:00,100.00,951.66,1023.47,596,7.44,7.45,-80,1
1632340919,2021-09-22 22:01,100.00,951.63,1023.44,596,7.48,7.49,-81,1
1632340979,2021-09-22 22:02,100.00,951.65,1023.46,596,7.46,7.47,-81,1
1632341039,2021-09-22 22:03,100.00,951.71,1023.52,596,7.45,7.46,-81,1
1632341099,2021-09-22 22:04,100.00,951.70,1023.51,596,7.44,7.45,-82,1
1632341159,2021-09-22 22:05,100.00,951.66,1023.47,596,7.43,7.44,-81,1
1632341219,2021-09-22 22:06,100.00,951.68,1023.49,596,7.41,7.42,-82,1
1632341279,2021-09-22 22:07,100.00,951.71,1023.52,596,7.42,7.43,-81,1
1632341339,2021-09-22 22:08,100.00,951.73,1023.54,596,7.40,7.41,-80,1
1632341399,2021-09-22 22:09,100.00,951.75,1023.55,596,7.39,7.40,-82,1
1632341459,2021-09-22 22:10,100.00,951.70,1023.51,596,7.40,7.41,-80,1
1632341519,2021-09-22 22:11,100.00,951.74,1023.55,596,7.38,7.39,-81,1
1632341580,2021-09-22 22:13,100.00,951.70,1023.51,596,7.41,7.42,-81,1
1632341640,2021-09-22 22:14,100.00,951.68,1023.48,596,7.38,7.39,-81,1
1632341700,2021-09-22 22:15,100.00,951.71,1023.51,596,7.37,7.38,-82,1
1632341760,2021-09-22 22:16,100.00,951.68,1023.49,596,7.39,7.40,-81,1
1632341820,2021-09-22 22:17,100.00,951.68,1023.49,596,7.39,7.40,-82,1
1632341880,2021-09-22 22:18,100.00,951.71,1023.52,596,7.38,7.39,-82,1
1632341940,2021-09-22 22:19,100.00,951.71,1023.51,596,7.38,7.39,-81,1
1632342000,2021-09-22 22:20,100.00,951.75,1023.56,596,7.38,7.39,-82,1
1632342060,2021-09-22 22:21,100.00,951.68,1023.48,596,7.35,7.36,-81,1
1632342120,2021-09-22 22:22,100.00,951.69,1023.50,596,7.34,7.35,-82,1
1632342180,2021-09-22 22:23,100.00,951.68,1023.48,596,7.37,7.38,-82,1
1632342240,2021-09-22 22:24,100.00,951.68,1023.49,596,7.38,7.39,-81,1
1632342300,2021-09-22 22:25,100.00,951.68,1023.48,596,7.35,7.36,-80,1
1632342360,2021-09-22 22:26,100.00,951.65,1023.46,596,7.35,7.36,-79,1
1632342420,2021-09-22 22:27,100.00,951.60,1023.41,596,7.32,7.33,-81,1
1632342480,2021-09-22 22:28,100.00,951.64,1023.45,596,7.31,7.32,-81,1
1632342540,2021-09-22 22:29,100.00,951.60,1023.41,596,7.32,7.33,-81,1
1632342600,2021-09-22 22:30,100.00,951.62,1023.42,596,7.33,7.34,-81,1
1632342660,2021-09-22 22:31,100.00,951.61,1023.42,596,7.29,7.30,-80,1
1632342720,2021-09-22 22:32,100.00,951.64,1023.44,596,7.27,7.28,-81,1
1632342780,2021-09-22 22:33,100.00,951.62,1023.43,596,7.30,7.31,-81,1
1632342840,2021-09-22 22:34,100.00,951.61,1023.41,596,7.29,7.30,-80,1
1632342900,2021-09-22 22:35,100.00,951.74,1023.54,596,7.27,7.28,-80,1
1632342960,2021-09-22 22:36,100.00,951.70,1023.50,596,7.27,7.28,-81,1
1632343020,2021-09-22 22:37,100.00,951.64,1023.44,596,7.30,7.31,-82,1
1632343081,2021-09-22 22:38,100.00,951.62,1023.43,596,7.28,7.29,-81,1
1632343141,2021-09-22 22:39,100.00,951.64,1023.45,596,7.25,7.26,-79,1
1632343201,2021-09-22 22:40,100.00,951.66,1023.47,596,7.28,7.29,-81,1
1632343261,2021-09-22 22:41,100.00,951.67,1023.48,596,7.26,7.27,-82,1
1632343321,2021-09-22 22:42,100.00,951.65,1023.46,596,7.27,7.28,-82,1
1632343381,2021-09-22 22:43,100.00,951.65,1023.46,596,7.25,7.26,-80,1
1632343441,2021-09-22 22:44,100.00,951.71,1023.51,596,7.25,7.26,-81,1
1632343501,2021-09-22 22:45,100.00,951.72,1023.53,596,7.24,7.25,-81,1
1632343561,2021-09-22 22:46,100.00,951.68,1023.49,596,7.26,7.27,-81,1
1632343621,2021-09-22 22:47,100.00,951.69,1023.49,596,7.24,7.25,-82,1
1632343681,2021-09-22 22:48,100.00,951.71,1023.52,596,7.24,7.25,-81,1
1632343741,2021-09-22 22:49,100.00,951.67,1023.48,596,7.26,7.27,-83,1
1632343801,2021-09-22 22:50,100.00,951.65,1023.45,596,7.27,7.28,-81,1
1632343861,2021-09-22 22:51,100.00,951.67,1023.47,596,7.27,7.28,-81,1
1632343921,2021-09-22 22:52,100.00,951.70,1023.50,596,7.29,7.30,-81,1
1632343981,2021-09-22 22:53,100.00,951.69,1023.50,596,7.25,7.26,-82,1
1632344041,2021-09-22 22:54,100.00,951.71,1023.51,596,7.24,7.25,-83,1
1632344101,2021-09-22 22:55,100.00,951.71,1023.52,596,7.26,7.27,-82,1
1632344161,2021-09-22 22:56,100.00,951.72,1023.53,596,7.28,7.29,-81,1
1632344221,2021-09-22 22:57,100.00,951.75,1023.56,596,7.28,7.29,-81,1
1632344281,2021-09-22 22:58,100.00,951.81,1023.62,596,7.25,7.26,-81,1
1632344341,2021-09-22 22:59,100.00,951.74,1023.55,596,7.27,7.28,-81,1
1632344401,2021-09-22 23:00,100.00,951.77,1023.58,596,7.26,7.27,-82,1
1632344461,2021-09-22 23:01,100.00,951.79,1023.60,596,7.28,7.29,-82,1
1632344521,2021-09-22 23:02,100.00,951.77,1023.58,596,7.26,7.27,-82,1
1632344582,2021-09-22 23:03,100.00,951.79,1023.60,596,7.26,7.27,-81,1
1632344642,2021-09-22 23:04,100.00,951.79,1023.60,596,7.30,7.31,-81,1
1632344702,2021-09-22 23:05,100.00,951.82,1023.62,596,7.25,7.26,-81,1
1632344762,2021-09-22 23:06,100.00,951.87,1023.68,596,7.26,7.27,-81,1
1632344822,2021-09-22 23:07,100.00,951.76,1023.57,596,7.28,7.29,-80,1
1632344882,2021-09-22 23:08,100.00,951.78,1023.58,596,7.30,7.31,-81,1
1632344942,2021-09-22 23:09,100.00,951.83,1023.64,596,7.30,7.31,-81,1
1632345002,2021-09-22 23:10,100.00,951.85,1023.66,596,7.27,7.28,-82,1
1632345062,2021-09-22 23:11,100.00,951.79,1023.60,596,7.29,7.30,-82,1
1632345122,2021-09-22 23:12,100.00,951.86,1023.66,596,7.31,7.32,-81,1
1632345182,2021-09-22 23:13,100.00,951.79,1023.59,596,7.33,7.34,-81,1
1632345242,2021-09-22 23:14,100.00,951.81,1023.62,596,7.29,7.30,-81,1
1632345302,2021-09-22 23:15,100.00,951.83,1023.64,596,7.33,7.34,-82,1
1632345362,2021-09-22 23:16,100.00,951.88,1023.69,596,7.35,7.36,-82,1
1632345422,2021-09-22 23:17,100.00,951.89,1023.70,596,7.35,7.36,-82,1
1632345482,2021-09-22 23:18,100.00,951.93,1023.73,596,7.37,7.38,-82,1
1632345542,2021-09-22 23:19,100.00,951.91,1023.71,596,7.37,7.38,-81,1
1632345602,2021-09-22 23:20,100.00,951.95,1023.76,596,7.37,7.38,-81,1
1632345662,2021-09-22 23:21,100.00,951.88,1023.69,596,7.41,7.42,-80,1
1632345722,2021-09-22 23:22,100.00,951.92,1023.73,596,7.41,7.42,-81,1
1632345782,2021-09-22 23:23,100.00,951.95,1023.76,596,7.43,7.44,-83,1
1632345842,2021-09-22 23:24,100.00,951.93,1023.74,596,7.43,7.44,-79,1
1632345902,2021-09-22 23:25,100.00,951.95,1023.76,596,7.44,7.45,-81,1
1632345962,2021-09-22 23:26,100.00,951.96,1023.77,596,7.44,7.45,-82,1
1632346023,2021-09-22 23:27,100.00,952.02,1023.83,596,7.48,7.49,-82,1
1632346083,2021-09-22 23:28,100.00,951.95,1023.76,596,7.47,7.48,-82,1
1632346143,2021-09-22 23:29,100.00,951.96,1023.77,596,7.49,7.50,-81,1
1632346203,2021-09-22 23:30,100.00,951.93,1023.74,596,7.45,7.46,-81,1
1632346263,2021-09-22 23:31,100.00,951.93,1023.74,596,7.52,7.53,-81,1
1632346323,2021-09-22 23:32,100.00,951.96,1023.77,596,7.52,7.53,-80,1
1632346383,2021-09-22 23:33,100.00,951.93,1023.74,596,7.52,7.53,-81,1
1632346443,2021-09-22 23:34,100.00,951.96,1023.77,596,7.52,7.53,-82,1
1632346503,2021-09-22 23:35,100.00,951.97,1023.78,596,7.54,7.55,-80,1
1632346563,2021-09-22 23:36,100.00,951.99,1023.80,596,7.55,7.56,-83,1
1632346623,2021-09-22 23:37,100.00,951.97,1023.78,596,7.56,7.57,-81,1
1632346683,2021-09-22 23:38,100.00,951.92,1023.73,596,7.56,7.57,-81,1
1632346743,2021-09-22 23:39,100.00,951.93,1023.74,596,7.57,7.58,-81,1
1632346803,2021-09-22 23:40,100.00,951.96,1023.77,596,7.60,7.61,-81,1
1632346863,2021-09-22 23:41,100.00,951.95,1023.76,596,7.61,7.62,-82,1
1632346923,2021-09-22 23:42,100.00,951.95,1023.75,596,7.61,7.62,-82,1
1632346983,2021-09-22 23:43,100.00,951.90,1023.71,596,7.62,7.63,-82,1
1632347043,2021-09-22 23:44,100.00,951.97,1023.77,596,7.60,7.61,-81,1
1632347103,2021-09-22 23:45,100.00,951.91,1023.72,596,7.62,7.63,-81,1
1632347163,2021-09-22 23:46,100.00,951.93,1023.74,596,7.65,7.66,-81,1
1632347223,2021-09-22 23:47,100.00,951.91,1023.72,596,7.63,7.64,-82,1
1632347283,2021-09-22 23:48,100.00,951.93,1023.74,596,7.64,7.65,-81,1
1632347343,2021-09-22 23:49,100.00,951.91,1023.72,596,7.65,7.66,-80,1
1632347403,2021-09-22 23:50,100.00,951.92,1023.73,596,7.66,7.67,-81,1
1632347463,2021-09-22 23:51,100.00,951.92,1023.73,596,7.66,7.67,-80,1
1632347523,2021-09-22 23:52,100.00,951.94,1023.74,596,7.68,7.69,-81,1
1632347583,2021-09-22 23:53,100.00,951.94,1023.75,596,7.67,7.68,-82,1
1632347644,2021-09-22 23:54,100.00,951.98,1023.79,596,7.67,7.68,-80,1
1632347704,2021-09-22 23:55,100.00,951.97,1023.78,596,7.67,7.68,-81,1
1632347764,2021-09-22 23:56,100.00,951.94,1023.75,596,7.68,7.69,-80,1
1632347824,2021-09-22 23:57,100.00,951.91,1023.72,596,7.70,7.71,-82,1
1632347884,2021-09-22 23:58,100.00,951.97,1023.78,596,7.69,7.70,-81,1
1632347944,2021-09-22 23:59,100.00,951.93,1023.74,596,7.71,7.72,-82,1