1632348004,2021-09-23 00:00,100.00,951.90,1023.71,596,7.70,7.71,-81,1
1632348064,2021-09-23 00:01,100.00,951.94,1023.75,596,7.69,7.70,-82,1
1632348124,2021-09-23 00:02,100.00,951.90,1023.71,596,7.69,7.70,-81,1
1632348184,2021-09-23 00:03,100.00,951.90,1023.71,596,7.68,7.69,-81,1
1632348244,2021-09-23 00:04,100.00,951.88,1023.69,596,7.68,7.69,-81,1
1632348304,2021-09-23 00:05,100.00,951.88,1023.69,596,7.70,7.71,-82,1
1632348364,2021-09-23 00:06,100.00,951.87,1023.68,596,7.69,7.70,-82,1
1632348424,2021-09-23 00:07,100.00,951.87,1023.67,596,7.68,7.69,-82,1
1632348484,2021-09-23 00:08,100.00,951.85,1023.66,596,7.65,7.66,-81,1
1632348544,2021-09-23 00:09,100.00,951.82,1023.62,596,7.72,7.73,-81,1
1632348604,2021-09-23 00:10,100.00,951.89,1023.70,596,7.68,7.69,-80,1
1632348664,2021-09-23 00:11,100.00,951.83,1023.64,596,7.67,7.68,-80,1
1632348724,2021-09-23 00:12,100.00,951.80,1023.61,596,7.70,7.71,-81,1
1632348784,2021-09-23 00:13,100.00,951.78,1023.59,596,7.65,7.66,-80,1
1632348844,2021-09-23 00:14,100.00,951.76,1023.57,596,7.69,7.70,-80,1
1632348904,2021-09-23 00:15,100.00,951.74,1023.55,596,7.71,7.72,-82,1
1632348964,2021-09-23 00:16,100.00,951.78,1023.59,596,7.71,7.72,-81,1
1632349024,2021-09-23 00:17,100.00,951.75,1023.55,596,7.71,7.72,-81,1
1632349085,2021-09-23 00:18,100.00,951.78,1023.59,596,7.73,7.74,-80,1
1632349145,2021-09-23 00:19,100.00,951.76,1023.57,596,7.73,7.74,-81,1
1632349205,2021-09-23 00:20,100.00,951.73,1023.54,596,7.72,7.73,-81,1
1632349265,2021-09-23 00:21,100.00,951.73,1023.54,596,7.75,7.76,-80,1
1632349325,2021-09-23 00:22,100.00,951.69,1023.50,596,7.74,7.75,-80,1
1632349385,2021-09-23 00:23,100.00,951.70,1023.51,596,7.77,7.78,-81,1
1632349445,2021-09-23 00:24,100.00,951.65,1023.46,596,7.80,7.81,-80,1
1632349505,2021-09-23 00:25,100.00,951.68,1023.49,596,7.82,7.83,-82,1
1632349565,2021-09-23 00:26,100.00,951.67,1023.48,596,7.83,7.84,-82,1
1632349625,2021-09-23 00:27,100.00,951.70,1023.51,596,7.85,7.86,-81,1
1632349685,2021-09-23 00:28,100.00,951.70,1023.51,596,7.86,7.87,-80,1
1632349745,2021-09-23 00:29,100.00,951.75,1023.56,596,7.86,7.87,-82,1
1632349805,2021-09-23 00:30,100.00,951.73,1023.54,596,7.84,7.85,-82,1
1632349865,2021-09-23 00:31,100.00,951.71,1023.52,596,7.84,7.85,-82,1
1632349925,2021-09-23 00:32,100.00,951.72,1023.52,596,7.85,7.86,-82,1
1632349985,2021-09-23 00:33,100.00,951.71,1023.52,596,7.84,7.85,-81,1
1632350045,2021-09-23 00:34,100.00,951.72,1023.53,596,7.87,7.88,-81,1
1632350105,2021-09-23 00:35,100.00,951.67,1023.47,596,7.90,7.91,-81,1
1632350165,2021-09-23 00:36,100.00,951.74,1023.54,596,7.90,7.91,-80,1
1632350225,2021-09-23 00:37,100.00,951.73,1023.53,596,7.89,7.90,-81,1
1632350285,2021-09-23 00:38,100.00,951.69,1023.50,596,7.92,7.93,-81,1
1632350345,2021-09-23 00:39,100.00,951.71,1023.52,596,7.92,7.93,-80,1
1632350405,2021-09-23 00:40,100.00,951.68,1023.49,596,7.92,7.93,-80,1
1632350465,2021-09-23 00:41,100.00,951.70,1023.51,596,7.91,7.92,-81,1
1632350525,2021-09-23 00:42,100.00,951.71,1023.52,596,7.94,7.95,-81,1
1632350586,2021-09-23 00:43,100.00,951.66,1023.46,596,7.93,7.94,-81,1
1632350646,2021-09-23 00:44,100.00,951.68,1023.49,596,7.96,7.97,-82,1
1632350706,2021-09-23 00:45,100.00,951.65,1023.46,596,7.97,7.98,-81,1
1632350766,2021-09-23 00:46,100.00,951.70,1023.51,596,7.99,8.00,-81,1
1632350826,2021-09-23 00:47,100.00,951.68,1023.49,596,7.96,7.97,-82,1
1632350886,2021-09-23 00:48,100.00,951.68,1023.49,596,8.00,8.01,-81,1
1632350946,2021-09-23 00:49,100.00,951.69,1023.50,596,8.02,8.03,-82,1
1632351006,2021-09-23 00:50,100.00,951.67,1023.48,596,7.99,8.00,-83,1
1632351066,2021-09-23 00:51,100.00,951.66,1023.47,596,8.01,8.02,-83,1
1632351126,2021-09-23 00:52,100.00,951.72,1023.53,596,8.01,8.02,-79,1
1632351186,2021-09-23 00:53,100.00,951.68,1023.48,596,8.02,8.03,-82,1
1632351246,2021-09-23 00:54,100.00,951.63,1023.44,596,8.02,8.03,-81,1
1632351306,2021-09-23 00:55,100.00,951.66,1023.47,596,8.00,8.01,-80,1
1632351366,2021-09-23 00:56,100.00,951.66,1023.47,596,8.04,8.05,-80,1
1632351426,2021-09-23 00:57,100.00,951.68,1023.48,596,8.04,8.05,-80,1
1632351486,2021-09-23 00:58,100.00,951.68,1023.49,596,8.05,8.06,-83,1
1632351546,2021-09-23 00:59,100.00,951.67,1023.48,596,8.05,8.06,-82,1
1632351606,2021-09-23 01:00,100.00,951.69,1023.50,596,8.07,8.08,-81,1
1632351666,2021-09-23 01:01,100.00,951.74,1023.54,596,8.05,8.06,-82,1
1632351726,2021-09-23 01:02,100.00,951.71,1023.52,596,8.05,8.06,-82,1
1632351786,2021-09-23 01:03,100.00,951.68,1023.48,596,8.02,8.03,-82,1
1632351846,2021-09-23 01:04,100.00,951.66,1023.47,596,8.04,8.05,-80,1
1632351906,2021-09-23 01:05,100.00,951.66,1023.46,596,8.04,8.05,-81,1
1632351967,2021-09-23 01:06,100.00,951.65,1023.45,596,8.06,8.07,-81,1
1632352027,2021-09-23 01:07,100.00,951.66,1023.46,596,8.02,8.03,-81,1
1632352087,2021-09-23 01:08,100.00,951.61,1023.42,596,8.04,8.05,-81,1
1632352147,2021-09-23 01:09,100.00,951.62,1023.43,596,8.06,8.07,-81,1
1632352207,2021-09-23 01:10,100.00,951.62,1023.43,596,8.06,8.07,-82,1
1632352267,2021-09-23 01:11,100.00,951.60,1023.41,596,8.05,8.06,-83,1
1632352327,2021-09-23 01:12,100.00,951.61,1023.42,596,8.07,8.08,-81,1
1632352387,2021-09-23 01:13,100.00,951.59,1023.39,596,8.05,8.06,-80,1
1632352447,2021-09-23 01:14,100.00,951.58,1023.39,596,8.07,8.08,-82,1
1632352507,2021-09-23 01:15,100.00,951.61,1023.42,596,8.07,8.08,-82,1
1632352567,2021-09-23 01:16,100.00,951.55,1023.36,596,8.07,8.08,-80,1
1632352627,2021-09-23 01:17,100.00,951.55,1023.36,596,8.08,8.09,-83,1
1632352687,2021-09-23 01:18,100.00,951.63,1023.43,596,7.99,8.00,-81,1
1632352747,2021-09-23 01:19,100.00,951.58,1023.39,596,8.05,8.06,-81,1
1632352807,2021-09-23 01:20,100.00,951.54,1023.34,596,8.08,8.09,-81,1
1632352867,2021-09-23 01:21,100.00,951.55,1023.36,596,8.06,8.07,-81,1
1632352927,2021-09-23 01:22,100.00,951.59,1023.40,596,8.07,8.08,-81,1
1632352987,2021-09-23 01:23,100.00,951.60,1023.40,596,8.07,8.08,-80,1
1632353047,2021-09-23 01:24,100.00,951.58,1023.39,596,8.06,8.07,-82,1
1632353107,2021-09-23 01:25,100.00,951.57,1023.38,596,8.07,8.08,-81,1
1632353167,2021-09-23 01:26,100.00,951.56,1023.36,596,8.05,8.06,-80,1
1632353227,2021-09-23 01:27,100.00,951.53,1023.34,596,8.06,8.07,-82,1
1632353287,2021-09-23 01:28,100.00,951.53,1023.33,596,8.10,8.11,-81,1
1632353347,2021-09-23 01:29,100.00,951.55,1023.36,596,8.09,8.10,-81,1
1632353408,2021-09-23 01:30,100.00,951.57,1023.38,596,8.07,8.08,-82,1
1632353468,2021-09-23 01:31,100.00,951.60,1023.41,596,8.10,8.11,-82,1
1632353528,2021-09-23 01:32,100.00,951.57,1023.38,596,8.09,8.10,-81,1
1632353588,2021-09-23 01:33,100.00,951.58,1023.39,596,8.11,8.12,-82,1
1632353648,2021-09-23 01:34,100.00,951.59,1023.39,596,8.11,8.12,-81,1
1632353708,2021-09-23 01:35,100.00,951.58,1023.39,596,8.10,8.11,-81,1
1632353768,2021-09-23 01:36,100.00,951.61,1023.42,596,8.10,8.11,-81,1
1632353828,2021-09-23 01:37,100.00,951.62,1023.43,596,8.10,8.11,-82,1
1632353888,2021-09-23 01:38,100.00,951.62,1023.43,596,8.12,8.13,-81,1
1632353948,2021-09-23 01:39,100.00,951.58,1023.39,596,8.12,8.13,-81,1
1632354008,2021-09-23 01:40,100.00,951.61,1023.42,596,8.14,8.15,-80,1
1632354068,2021-09-23 01:41,100.00,951.54,1023.35,596,8.12,8.13,-82,1
1632354128,2021-09-23 01:42,100.00,951.57,1023.37,596,8.11,8.12,-81,1
1632354188,2021-09-23 01:43,100.00,951.58,1023.39,596,8.14,8.15,-81,1
1632354248,2021-09-23 01:44,100.00,951.55,1023.35,596,8.14,8.15,-82,1
1632354308,2021-09-23 01:45,100.00,951.54,1023.35,596,8.13,8.14,-82,1
1632354368,2021-09-23 01:46,100.00,951.51,1023.31,596,8.12,8.13,-81,1
1632354428,2021-09-23 01:47,100.00,951.56,1023.36,596,8.07,8.08,-81,1
1632354488,2021-09-23 01:48,100.00,951.52,1023.33,596,8.08,8.09,-81,1
1632354548,2021-09-23 01:49,100.00,951.53,1023.33,596,8.09,8.10,-81,1
1632354608,2021-09-23 01:50,100.00,951.52,1023.32,596,8.08,8.09,-81,1
1632354668,2021-09-23 01:51,100.00,951.49,1023.30,596,8.10,8.11,-81,1
1632354728,2021-09-23 01:52,100.00,951.44,1023.25,596,8.10,8.11,-80,1
1632354788,2021-09-23 01:53,100.00,951.50,1023.30,596,8.07,8.08,-80,1
1632354848,2021-09-23 01:54,100.00,951.47,1023.28,596,8.09,8.10,-82,1
1632354908,2021-09-23 01:55,100.00,951.52,1023.33,596,8.09,8.10,-82,1
1632354968,2021-09-23 01:56,100.00,951.51,1023.32,596,8.08,8.09,-82,1
1632355029,2021-09-23 01:57,100.00,951.49,1023.30,596,8.08,8.09,-80,1
1632355089,2021-09-23 01:58,100.00,951.48,1023.29,596,8.09,8.10,-81,1
1632355149,2021-09-23 01:59,100.00,951.47,1023.28,596,8.09,8.10,-82,1
1632355209,2021-09-23 02:00,100.00,951.48,1023.29,596,8.12,8.13,-80,1
1632355269,2021-09-23 02:01,100.00,951.49,1023.30,596,8.15,8.16,-81,1
1632355329,2021-09-23 02:02,100.00,951.49,1023.30,596,8.15,8.16,-81,1
1632355389,2021-09-23 02:03,100.00,951.47,1023.27,596,8.12,8.13,-81,1
1632355449,2021-09-23 02:04,100.00,951.47,1023.28,596,8.12,8.13,-81,1
1632355509,2021-09-23 02:05,100.00,951.44,1023.25,596,8.17,8.18,-82,1
1632355569,2021-09-23 02:06,100.00,951.42,1023.23,596,8.18,8.19,-80,1
1632355629,2021-09-23 02:07,100.00,951.46,1023.27,596,8.16,8.17,-80,1
1632355689,2021-09-23 02:08,100.00,951.46,1023.27,596,8.14,8.15,-81,1
1632355749,2021-09-23 02:09,100.00,951.44,1023.25,596,8.06,8.07,-81,1
1632355809,2021-09-23 02:10,100.00,951.47,1023.28,596,8.14,8.15,-81,1
1632355869,2021-09-23 02:11,100.00,951.44,1023.25,596,8.14,8.15,-81,1
1632355929,2021-09-23 02:12,100.00,951.47,1023.28,596,8.14,8.15,-81,1
1632355989,2021-09-23 02:13,100.00,951.50,1023.30,596,8.15,8.16,-82,1
1632356049,2021-09-23 02:14,100.00,951.49,1023.30,596,8.16,8.17,-81,1
1632356109,2021-09-23 02:15,100.00,951.51,1023.31,596,8.15,8.16,-81,1
1632356169,2021-09-23 02:16,100.00,951.52,1023.33,596,8.17,8.18,-81,1
1632356229,2021-09-23 02:17,100.00,951.48,1023.29,596,8.16,8.17,-83,1
1632356289,2021-09-23 02:18,100.00,951.51,1023.32,596,8.17,8.18,-80,1
1632356349,2021-09-23 02:19,100.00,951.50,1023.31,596,8.18,8.19,-82,1
1632356409,2021-09-23 02:20,100.00,951.52,1023.33,596,8.20,8.21,-80,1
1632356469,2021-09-23 02:21,100.00,951.51,1023.31,596,8.19,8.20,-80,1
1632356529,2021-09-23 02:22,100.00,951.49,1023.29,596,8.21,8.22,-81,1
1632356590,2021-09-23 02:23,100.00,951.48,1023.28,596,8.20,8.21,-80,1
1632356650,2021-09-23 02:24,100.00,951.47,1023.28,596,8.21,8.22,-81,1
1632356710,2021-09-23 02:25,100.00,951.51,1023.31,596,8.21,8.22,-81,1
1632356770,2021-09-23 02:26,100.00,951.50,1023.31,596,8.21,8.22,-81,1
1632356830,2021-09-23 02:27,100.00,951.50,1023.31,596,8.21,8.22,-82,1
1632356890,2021-09-23 02:28,100.00,951.53,1023.33,596,8.22,8.23,-81,1
1632356950,2021-09-23 02:29,100.00,951.54,1023.35,596,8.21,8.22,-82,1
1632357010,2021-09-23 02:30,100.00,951.50,1023.30,596,8.23,8.24,-82,1
1632357070,2021-09-23 02:31,100.00,951.51,1023.32,596,8.22,8.23,-81,1
1632357130,2021-09-23 02:32,100.00,951.49,1023.30,596,8.23,8.24,-82,1
1632357190,2021-09-23 02:33,100.00,951.51,1023.31,596,8.24,8.25,-81,1
1632357250,2021-09-23 02:34,100.00,951.49,1023.30,596,8.23,8.24,-81,1
1632357310,2021-09-23 02:35,100.00,951.47,1023.28,596,8.23,8.24,-81,1
1632357370,2021-09-23 02:36,100.00,951.46,1023.27,596,8.24,8.25,-81,1
1632357430,2021-09-23 02:37,100.00,951.46,1023.27,596,8.26,8.27,-81,1
1632357490,2021-09-23 02:38,100.00,951.48,1023.29,596,8.26,8.27,-81,1
1632357550,2021-09-23 02:39,100.00,951.47,1023.28,596,8.25,8.26,-81,1
1632357610,2021-09-23 02:40,100.00,951.46,1023.27,596,8.26,8.27,-82,1
1632357670,2021-09-23 02:41,100.00,951.47,1023.28,596,8.25,8.26,-81,1
1632357730,2021-09-23 02:42,100.00,951.45,1023.26,596,8.26,8.27,-82,1
1632357790,2021-09-23 02:43,100.00,951.51,1023.31,596,8.27,8.28,-82,1
1632357850,2021-09-23 02:44,100.00,951.47,1023.28,596,8.29,8.30,-82,1
1632357910,2021-09-23 02:45,100.00,951.47,1023.27,596,8.27,8.28,-81,1
1632357970,2021-09-23 02:46,100.00,951.50,1023.30,596,8.29,8.30,-81,1
1632358030,2021-09-23 02:47,100.00,951.51,1023.32,596,8.30,8.31,-81,1
1632358090,2021-09-23 02:48,100.00,951.51,1023.31,596,8.31,8.32,-81,1
1632358151,2021-09-23 02:49,100.00,951.50,1023.31,596,8.33,8.34,-81,1
1632358211,2021-09-23 02:50,100.00,951.51,1023.32,596,8.32,8.33,-81,1
1632358271,2021-09-23 02:51,100.00,951.46,1023.26,596,8.32,8.33,-81,1
1632358331,2021-09-23 02:52,100.00,951.48,1023.29,596,8.32,8.33,-79,1
1632358391,2021-09-23 02:53,100.00,951.50,1023.31,596,8.31,8.32,-82,1
1632358451,2021-09-23 02:54,100.00,951.51,1023.32,596,8.30,8.31,-82,1
1632358511,2021-09-23 02:55,100.00,951.46,1023.26,596,8.33,8.34,-81,1
1632358571,2021-09-23 02:56,100.00,951.46,1023.27,596,8.34,8.35,-81,1
1632358631,2021-09-23 02:57,100.00,951.49,1023.30,596,8.32,8.33,-82,1
1632358691,2021-09-23 02:58,100.00,951.45,1023.26,596,8.35,8.36,-81,1
1632358751,2021-09-23 02:59,100.00,951.45,1023.25,596,8.34,8.35,-81,1
1632358811,2021-09-23 03:00,100.00,951.42,1023.23,596,8.36,8.37,-81,1
1632358871,2021-09-23 03:01,100.00,951.42,1023.23,596,8.36,8.37,-82,1
1632358931,2021-09-23 03:02,100.00,951.41,1023.21,596,8.35,8.36,-80,1
1632358991,2021-09-23 03:03,100.00,951.36,1023.16,596,8.36,8.37,-81,1
1632359051,2021-09-23 03:04,100.00,951.38,1023.19,596,8.36,8.37,-81,1
1632359111,2021-09-23 03:05,100.00,951.37,1023.18,596,8.35,8.36,-81,1
1632359171,2021-09-23 03:06,100.00,951.39,1023.19,596,8.37,8.38,-81,1
1632359231,2021-09-23 03:07,100.00,951.35,1023.16,596,8.37,8.38,-81,1
1632359291,2021-09-23 03:08,100.00,951.31,1023.12,596,8.37,8.38,-81,1
1632359351,2021-09-23 03:09,100.00,951.28,1023.09,596,8.39,8.40,-81,1
1632359411,2021-09-23 03:10,100.00,951.32,1023.13,596,8.37,8.38,-81,1
1632359471,2021-09-23 03:11,100.00,951.28,1023.09,596,8.38,8.39,-81,1
1632359531,2021-09-23 03:12,100.00,951.26,1023.07,596,8.37,8.38,-80,1
1632359591,2021-09-23 03:13,100.00,951.24,1023.05,596,8.37,8.38,-81,1
1632359651,2021-09-23 03:14,100.00,951.30,1023.11,596,8.36,8.37,-81,1
1632359712,2021-09-23 03:15,100.00,951.25,1023.06,596,8.35,8.36,-82,1
1632359772,2021-09-23 03:16,100.00,951.28,1023.09,596,8.35,8.36,-81,1
1632359832,2021-09-23 03:17,100.00,951.24,1023.05,596,8.36,8.37,-81,1
1632359892,2021-09-23 03:18,100.00,951.24,1023.05,596,8.37,8.38,-82,1
1632359952,2021-09-23 03:19,100.00,951.20,1023.01,596,8.38,8.39,-81,1
1632360012,2021-09-23 03:20,100.00,951.19,1023.00,596,8.39,8.40,-81,1
1632360072,2021-09-23 03:21,100.00,951.20,1023.01,596,8.40,8.41,-81,1
1632360132,2021-09-23 03:22,100.00,951.19,1022.99,596,8.36,8.37,-81,1
1632360192,2021-09-23 03:23,100.00,951.19,1023.00,596,8.37,8.38,-83,1
1632360252,2021-09-23 03:24,100.00,951.20,1023.01,596,8.38,8.39,-82,1
1632360312,2021-09-23 03:25,100.00,951.20,1023.01,596,8.38,8.39,-81,1
1632360372,2021-09-23 03:26,100.00,951.20,1023.00,596,8.38,8.39,-81,1
1632360432,2021-09-23 03:27,100.00,951.19,1023.00,596,8.38,8.39,-81,1
1632360492,2021-09-23 03:28,100.00,951.19,1023.00,596,8.35,8.36,-82,1
1632360552,2021-09-23 03:29,100.00,951.18,1022.99,596,8.37,8.38,-80,1
1632360612,2021-09-23 03:30,100.00,951.20,1023.00,596,8.37,8.38,-82,1
1632360672,2021-09-23 03:31,100.00,951.18,1022.99,596,8.37,8.38,-81,1
1632360732,2021-09-23 03:32,100.00,951.15,1022.96,596,8.32,8.33,-81,1
1632360792,2021-09-23 03:33,100.00,951.20,1023.00,596,8.36,8.37,-82,1
1632360852,2021-09-23 03:34,100.00,951.23,1023.03,596,8.36,8.37,-82,1
1632360912,2021-09-23 03:35,100.00,951.21,1023.02,596,8.36,8.37,-81,1
1632360972,2021-09-23 03:36,100.00,951.21,1023.02,596,8.35,8.36,-82,1
1632361032,2021-09-23 03:37,100.00,951.22,1023.03,596,8.36,8.37,-82,1
1632361092,2021-09-23 03:38,100.00,951.22,1023.02,596,8.36,8.37,-81,1
1632361152,2021-09-23 03:39,100.00,951.21,1023.02,596,8.35,8.36,-81,1
1632361213,2021-09-23 03:40,100.00,951.19,1023.00,596,8.35,8.36,-81,1
1632361273,2021-09-23 03:41,100.00,951.19,1023.00,596,8.31,8.32,-81,1
1632361333,2021-09-23 03:42,100.00,951.25,1023.06,596,8.27,8.28,-81,1
1632361393,2021-09-23 03:43,100.00,951.25,1023.06,596,8.27,8.28,-81,1
1632361453,2021-09-23 03:44,100.00,951.25,1023.06,596,8.23,8.24,-80,1
1632361513,2021-09-23 03:45,100.00,951.25,1023.06,596,8.25,8.26,-81,1
1632361564,2021-09-23 03:46,100.00,951.26,1023.07,596,8.23,8.24,-81,1
1632361624,2021-09-23 03:47,100.00,951.24,1023.04,596,8.19,8.20,-81,1
1632361684,2021-09-23 03:48,100.00,951.24,1023.04,596,8.21,8.22,-81,1
1632361744,2021-09-23 03:49,100.00,951.22,1023.02,596,8.25,8.26,-81,1
1632361804,2021-09-23 03:50,100.00,951.19,1023.00,596,8.26,8.27,-81,1
1632361864,2021-09-23 03:51,100.00,951.18,1022.99,596,8.24,8.25,-80,1
1632361924,2021-09-23 03:52,100.00,951.15,1022.96,596,8.18,8.19,-81,1
1632361984,2021-09-23 03:53,100.00,951.11,1022.92,596,8.26,8.27,-81,1
1632362044,2021-09-23 03:54,100.00,951.11,1022.92,596,8.27,8.28,-82,1
1632362104,2021-09-23 03:55,100.00,951.04,1022.85,596,8.29,8.30,-80,1
1632362164,2021-09-23 03:56,100.00,951.02,1022.82,596,8.30,8.31,-81,1
1632362224,2021-09-23 03:57,100.00,950.97,1022.78,596,8.21,8.22,-81,1
1632362284,2021-09-23 03:58,100.00,950.95,1022.76,596,8.30,8.31,-81,1
1632362345,2021-09-23 03:59,100.00,950.97,1022.78,596,8.33,8.34,-80,1
1632362405,2021-09-23 04:00,100.00,950.94,1022.75,596,8.33,8.34,-82,1
1632362465,2021-09-23 04:01,100.00,950.92,1022.73,596,8.35,8.36,-82,1
1632362525,2021-09-23 04:02,100.00,950.96,1022.76,596,8.35,8.36,-82,1
1632362585,2021-09-23 04:03,100.00,950.92,1022.72,596,8.35,8.36,-81,1
1632362645,2021-09-23 04:04,100.00,950.90,1022.71,596,8.36,8.37,-81,1
1632362705,2021-09-23 04:05,100.00,950.87,1022.68,596,8.36,8.37,-79,1
1632362765,2021-09-23 04:06,100.00,950.90,1022.71,596,8.37,8.38,-80,1
1632362825,2021-09-23 04:07,100.00,950.87,1022.68,596,8.37,8.38,-82,1
1632362885,2021-09-23 04:08,100.00,950.89,1022.70,596,8.37,8.38,-82,1
1632362945,2021-09-23 04:09,100.00,950.90,1022.71,596,8.38,8.39,-82,1
1632363005,2021-09-23 04:10,100.00,950.91,1022.72,596,8.37,8.38,-81,1
1632363065,2021-09-23 04:11,100.00,950.93,1022.74,596,8.36,8.37,-82,1
1632363125,2021-09-23 04:12,100.00,950.93,1022.74,596,8.37,8.38,-82,1
1632363185,2021-09-23 04:13,100.00,950.97,1022.78,596,8.37,8.38,-80,1
1632363245,2021-09-23 04:14,100.00,950.94,1022.75,596,8.39,8.40,-80,1
1632363305,2021-09-23 04:15,100.00,950.94,1022.74,596,8.39,8.40,-81,1
1632363365,2021-09-23 04:16,100.00,950.91,1022.72,596,8.40,8.41,-81,1
1632363425,2021-09-23 04:17,100.00,950.89,1022.70,596,8.39,8.40,-83,1
1632363485,2021-09-23 04:18,100.00,950.92,1022.73,596,8.38,8.39,-81,1
1632363545,2021-09-23 04:19,100.00,950.91,1022.71,596,8.35,8.36,-80,1
1632363605,2021-09-23 04:20,100.00,950.88,1022.69,596,8.40,8.41,-81,1
1632363665,2021-09-23 04:21,100.00,950.88,1022.69,596,8.38,8.39,-79,1
1632363725,2021-09-23 04:22,100.00,950.86,1022.67,596,8.38,8.39,-80,1
1632363785,2021-09-23 04:23,100.00,950.81,1022.62,596,8.38,8.39,-82,1
1632363846,2021-09-23 04:24,100.00,950.82,1022.63,596,8.39,8.40,-81,1
1632363906,2021-09-23 04:25,100.00,950.83,1022.64,596,8.41,8.42,-81,1
1632363966,2021-09-23 04:26,100.00,950.83,1022.64,596,8.43,8.44,-82,1
1632364026,2021-09-23 04:27,100.00,950.82,1022.63,596,8.45,8.46,-81,1
1632364086,2021-09-23 04:28,100.00,950.78,1022.59,596,8.46,8.47,-83,1
1632364146,2021-09-23 04:29,100.00,950.75,1022.56,596,8.48,8.49,-81,1
1632364206,2021-09-23 04:30,100.00,950.77,1022.58,596,8.49,8.50,-82,1
1632364266,2021-09-23 04:31,100.00,950.79,1022.60,596,8.50,8.51,-81,1
1632364326,2021-09-23 04:32,100.00,950.83,1022.64,596,8.52,8.53,-81,1
1632364386,2021-09-23 04:33,100.00,950.85,1022.65,596,8.54,8.55,-81,1
1632364446,2021-09-23 04:34,100.00,950.80,1022.61,596,8.54,8.55,-81,1
1632364506,2021-09-23 04:35,100.00,950.78,1022.58,596,8.45,8.46,-81,1
1632364566,2021-09-23 04:36,100.00,950.82,1022.62,596,8.49,8.50,-81,1
1632364626,2021-09-23 04:37,100.00,950.76,1022.57,596,8.46,8.47,-81,1
1632364686,2021-09-23 04:38,100.00,950.76,1022.57,596,8.47,8.48,-82,1
1632364746,2021-09-23 04:39,100.00,950.74,1022.55,596,8.45,8.46,-82,1
1632364806,2021-09-23 04:40,100.00,950.70,1022.51,596,8.43,8.44,-81,1
1632364866,2021-09-23 04:41,100.00,950.74,1022.54,596,8.44,8.45,-80,1
1632364926,2021-09-23 04:42,100.00,950.72,1022.52,596,8.44,8.45,-80,1
1632364986,2021-09-23 04:43,100.00,950.71,1022.52,596,8.41,8.42,-82,1
1632365046,2021-09-23 04:44,100.00,950.74,1022.55,596,8.40,8.41,-81,1
1632365106,2021-09-23 04:45,100.00,950.71,1022.52,596,8.42,8.43,-81,1
1632365166,2021-09-23 04:46,100.00,950.68,1022.49,596,8.41,8.42,-82,1
1632365226,2021-09-23 04:47,100.00,950.72,1022.52,596,8.42,8.43,-80,1
1632365286,2021-09-23 04:48,100.00,950.70,1022.51,596,8.43,8.44,-81,1
1632365346,2021-09-23 04:49,100.00,950.67,1022.48,596,8.44,8.45,-81,1
1632365406,2021-09-23 04:50,100.00,950.67,1022.48,596,8.43,8.44,-81,1
1632365467,2021-09-23 04:51,100.00,950.73,1022.53,596,8.43,8.44,-82,1
1632365527,2021-09-23 04:52,100.00,950.72,1022.52,596,8.39,8.40,-79,1
1632365587,2021-09-23 04:53,100.00,950.71,1022.52,596,8.41,8.42,-81,1
1632365647,2021-09-23 04:54,100.00,950.70,1022.51,596,8.41,8.42,-82,1
1632365707,2021-09-23 04:55,100.00,950.68,1022.49,596,8.43,8.44,-81,1
1632365767,2021-09-23 04:56,100.00,950.69,1022.50,596,8.42,8.43,-81,1
1632365827,2021-09-23 04:57,100.00,950.69,1022.50,596,8.42,8.43,-81,1
1632365887,2021-09-23 04:58,100.00,950.66,1022.47,596,8.41,8.42,-81,1
1632365947,2021-09-23 04:59,100.00,950.64,1022.45,596,8.40,8.41,-82,1
1632366007,2021-09-23 05:00,100.00,950.67,1022.48,596,8.43,8.44,-82,1
1632366067,2021-09-23 05:01,100.00,950.68,1022.49,596,8.41,8.42,-81,1
1632366127,2021-09-23 05:02,100.00,950.67,1022.47,596,8.43,8.44,-81,1
1632366187,2021-09-23 05:03,100.00,950.68,1022.49,596,8.45,8.46,-81,1
1632366247,2021-09-23 05:04,100.00,950.66,1022.47,596,8.46,8.47,-81,1
1632366307,2021-09-23 05:05,100.00,950.66,1022.46,596,8.46,8.47,-81,1
1632366367,2021-09-23 05:06,100.00,950.65,1022.46,596,8.48,8.49,-81,1
1632366427,2021-09-23 05:07,100.00,950.57,1022.38,596,8.49,8.50,-82,1
1632366487,2021-09-23 05:08,100.00,950.57,1022.38,596,8.50,8.51,-81,1
1632366547,2021-09-23 05:09,100.00,950.61,1022.41,596,8.50,8.51,-82,1
1632366607,2021-09-23 05:10,100.00,950.61,1022.42,596,8.51,8.52,-81,1
1632366667,2021-09-23 05:11,100.00,950.59,1022.40,596,8.52,8.53,-81,1
1632366727,2021-09-23 05:12,100.00,950.56,1022.37,596,8.52,8.53,-81,1
1632366787,2021-09-23 05:13,100.00,950.54,1022.35,596,8.53,8.54,-79,1
1632366847,2021-09-23 05:14,100.00,950.52,1022.33,596,8.52,8.53,-82,1
1632366907,2021-09-23 05:15,100.00,950.53,1022.34,596,8.52,8.53,-80,1
1632366967,2021-09-23 05:16,100.00,950.53,1022.34,596,8.52,8.53,-81,1
1632367028,2021-09-23 05:17,100.00,950.50,1022.31,596,8.52,8.53,-81,1
1632367088,2021-09-23 05:18,100.00,950.47,1022.28,596,8.52,8.53,-82,1
1632367148,2021-09-23 05:19,100.00,950.45,1022.25,596,8.54,8.55,-82,1
1632367208,2021-09-23 05:20,100.00,950.48,1022.29,596,8.54,8.55,-82,1
1632367268,2021-09-23 05:21,100.00,950.44,1022.25,596,8.54,8.55,-81,1
1632367328,2021-09-23 05:22,100.00,950.41,1022.22,596,8.54,8.55,-81,1
1632367388,2021-09-23 05:23,100.00,950.42,1022.23,596,8.54,8.55,-81,1
1632367448,2021-09-23 05:24,100.00,950.38,1022.18,596,8.54,8.55,-81,1
1632367508,2021-09-23 05:25,100.00,950.34,1022.15,596,8.53,8.54,-81,1
1632367569,2021-09-23 05:26,100.00,950.30,1022.11,596,8.53,8.54,-82,1
1632367629,2021-09-23 05:27,100.00,950.30,1022.11,596,8.54,8.55,-81,1
1632367689,2021-09-23 05:28,100.00,950.33,1022.14,596,8.52,8.53,-81,1
1632367749,2021-09-23 05:29,100.00,950.34,1022.15,596,8.50,8.51,-82,1
1632367809,2021-09-23 05:30,100.00,950.37,1022.17,596,8.45,8.46,-82,1
1632367869,2021-09-23 05:31,100.00,950.39,1022.19,596,8.46,8.47,-81,1
1632367929,2021-09-23 05:32,100.00,950.42,1022.23,596,8.45,8.46,-81,1
1632367989,2021-09-23 05:33,100.00,950.43,1022.24,596,8.45,8.46,-81,1
1632368049,2021-09-23 05:34,100.00,950.42,1022.22,596,8.41,8.42,-80,1
1632368109,2021-09-23 05:35,100.00,950.36,1022.16,596,8.40,8.41,-81,1
1632368169,2021-09-23 05:36,100.00,950.36,1022.17,596,8.38,8.39,-82,1
1632368229,2021-09-23 05:37,100.00,950.37,1022.17,596,8.34,8.35,-82,1
1632368289,2021-09-23 05:38,100.00,950.35,1022.16,596,8.33,8.34,-82,1
1632368349,2021-09-23 05:39,100.00,950.39,1022.20,596,8.33,8.34,-80,1
1632368409,2021-09-23 05:40,100.00,950.40,1022.20,596,8.32,8.33,-80,1
1632368469,2021-09-23 05:41,100.00,950.38,1022.19,596,8.29,8.30,-81,1
1632368529,2021-09-23 05:42,100.00,950.41,1022.22,596,8.29,8.30,-81,1
1632368590,2021-09-23 05:43,100.00,950.44,1022.25,596,8.28,8.29,-81,1
1632368650,2021-09-23 05:44,100.00,950.43,1022.24,596,8.25,8.26,-81,1
1632368710,2021-09-23 05:45,100.00,950.40,1022.21,596,8.26,8.27,-81,1
1632368770,2021-09-23 05:46,100.00,950.45,1022.26,596,8.29,8.30,-81,1
1632368830,2021-09-23 05:47,100.00,950.46,1022.27,596,8.29,8.30,-81,1
1632368890,2021-09-23 05:48,100.00,950.51,1022.31,596,8.29,8.30,-80,1
1632368950,2021-09-23 05:49,100.00,950.49,1022.30,596,8.29,8.30,-81,1
1632369010,2021-09-23 05:50,100.00,950.51,1022.32,596,8.29,8.30,-82,1
1632369070,2021-09-23 05:51,100.00,950.52,1022.32,596,8.28,8.29,-81,1
1632369130,2021-09-23 05:52,100.00,950.48,1022.28,596,8.29,8.30,-81,1
1632369190,2021-09-23 05:53,100.00,950.42,1022.23,596,8.29,8.30,-81,1
1632369250,2021-09-23 05:54,100.00,950.41,1022.22,596,8.28,8.29,-81,1
1632369310,2021-09-23 05:55,100.00,950.42,1022.23,596,8.29,8.30,-79,1
1632369370,2021-09-23 05:56,100.00,950.42,1022.22,596,8.30,8.31,-81,1
1632369430,2021-09-23 05:57,100.00,950.45,1022.25,596,8.29,8.30,-82,1
1632369490,2021-09-23 05:58,100.00,950.43,1022.24,596,8.28,8.29,-82,1
1632369550,2021-09-23 05:59,100.00,950.33,1022.14,596,8.28,8.29,-81,1
1632369610,2021-09-23 06:00,100.00,950.37,1022.17,596,8.30,8.31,-82,1
1632369670,2021-09-23 06:01,100.00,950.36,1022.17,596,8.27,8.28,-81,1
1632369730,2021-09-23 06:02,100.00,950.36,1022.17,596,8.27,8.28,-82,1
1632369790,2021-09-23 06:03,100.00,950.36,1022.17,596,8.26,8.27,-81,1
1632369850,2021-09-23 06:04,100.00,950.38,1022.19,596,8.24,8.25,-82,1
1632369910,2021-09-23 06:05,100.00,950.37,1022.18,596,8.26,8.27,-81,1
1632369970,2021-09-23 06:06,100.00,950.32,1022.13,596,8.25,8.26,-82,1
1632370030,2021-09-23 06:07,100.00,950.32,1022.12,596,8.26,8.27,-81,1
1632370090,2021-09-23 06:08,100.00,950.32,1022.12,596,8.25,8.26,-80,1
1632370151,2021-09-23 06:09,100.00,950.38,1022.18,596,8.22,8.23,-81,1
1632370211,2021-09-23 06:10,100.00,950.42,1022.23,596,8.23,8.24,-82,1
1632370271,2021-09-23 06:11,100.00,950.43,1022.24,596,8.21,8.22,-82,1
1632370331,2021-09-23 06:12,100.00,950.45,1022.26,596,8.21,8.22,-81,1
1632370391,2021-09-23 06:13,100.00,950.49,1022.29,596,8.22,8.23,-83,1
1632370451,2021-09-23 06:14,100.00,950.49,1022.30,596,8.20,8.21,-82,1
1632370511,2021-09-23 06:15,100.00,950.57,1022.38,596,8.18,8.19,-81,1
1632370571,2021-09-23 06:16,100.00,950.54,1022.35,596,8.18,8.19,-81,1
1632370631,2021-09-23 06:17,100.00,950.54,1022.35,596,8.18,8.19,-80,1
1632370691,2021-09-23 06:18,100.00,950.53,1022.34,596,8.17,8.18,-81,1
1632370751,2021-09-23 06:19,100.00,950.56,1022.37,596,8.18,8.19,-81,1
1632370811,2021-09-23 06:20,100.00,950.56,1022.37,596,8.15,8.16,-83,1
1632370871,2021-09-23 06:21,100.00,950.59,1022.40,596,8.13,8.14,-80,1
1632370931,2021-09-23 06:22,100.00,950.58,1022.39,596,8.13,8.14,-82,1
1632370991,2021-09-23 06:23,100.00,950.57,1022.38,596,8.11,8.12,-80,1
1632371051,2021-09-23 06:24,100.00,950.57,1022.38,596,8.10,8.11,-81,1
1632371111,2021-09-23 06:25,100.00,950.60,1022.40,596,8.09,8.10,-81,1
1632371171,2021-09-23 06:26,100.00,950.57,1022.38,596,8.10,8.11,-82,1
1632371231,2021-09-23 06:27,100.00,950.58,1022.39,596,8.13,8.14,-81,1
1632371291,2021-09-23 06:28,100.00,950.58,1022.39,596,8.14,8.15,-81,1
1632371351,2021-09-23 06:29,100.00,950.61,1022.42,596,8.16,8.17,-81,1
1632371411,2021-09-23 06:30,100.00,950.57,1022.37,596,8.17,8.18,-81,1
1632371471,2021-09-23 06:31,100.00,950.56,1022.37,596,8.19,8.20,-82,1
1632371531,2021-09-23 06:32,100.00,950.60,1022.41,596,8.21,8.22,-81,1
1632371592,2021-09-23 06:33,100.00,950.58,1022.39,596,8.22,8.23,-81,1
1632371652,2021-09-23 06:34,100.00,950.56,1022.37,596,8.21,8.22,-80,1
1632371712,2021-09-23 06:35,100.00,950.57,1022.38,596,8.20,8.21,-81,1
1632371772,2021-09-23 06:36,100.00,950.58,1022.39,596,8.19,8.20,-81,1
1632371832,2021-09-23 06:37,100.00,950.66,1022.47,596,8.18,8.19,-80,1
1632371892,2021-09-23 06:38,100.00,950.70,1022.50,596,8.09,8.10,-81,1
1632371952,2021-09-23 06:39,100.00,950.70,1022.51,596,8.09,8.10,-82,1
1632372012,2021-09-23 06:40,100.00,950.71,1022.52,596,8.11,8.12,-82,1
1632372072,2021-09-23 06:41,100.00,950.74,1022.54,596,8.14,8.15,-81,1
1632372132,2021-09-23 06:42,100.00,950.73,1022.54,596,8.15,8.16,-82,1
1632372192,2021-09-23 06:43,100.00,950.70,1022.51,596,8.16,8.17,-82,1
1632372252,2021-09-23 06:44,100.00,950.67,1022.48,596,8.17,8.18,-82,1
1632372312,2021-09-23 06:45,100.00,950.66,1022.47,596,8.18,8.19,-80,1
1632372372,2021-09-23 06:46,100.00,950.64,1022.45,596,8.20,8.21,-81,1
1632372432,2021-09-23 06:47,100.00,950.67,1022.47,596,8.17,8.18,-81,1
1632372492,2021-09-23 06:48,100.00,950.63,1022.44,596,8.18,8.19,-81,1
1632372552,2021-09-23 06:49,100.00,950.67,1022.48,596,8.20,8.21,-81,1
1632372612,2021-09-23 06:50,100.00,950.73,1022.53,596,8.23,8.24,-82,1
1632372672,2021-09-23 06:51,100.00,950.72,1022.53,596,8.23,8.24,-80,1
1632372732,2021-09-23 06:52,100.00,950.70,1022.51,596,8.23,8.24,-81,1
1632372792,2021-09-23 06:53,100.00,950.71,1022.52,596,8.25,8.26,-81,1
1632372852,2021-09-23 06:54,100.00,950.76,1022.57,596,8.24,8.25,-81,1
1632372912,2021-09-23 06:55,100.00,950.76,1022.57,596,8.27,8.28,-81,1
1632372972,2021-09-23 06:56,100.00,950.75,1022.56,596,8.29,8.30,-81,1
1632373032,2021-09-23 06:57,100.00,950.73,1022.53,596,8.29,8.30,-82,1
1632373093,2021-09-23 06:58,100.00,950.71,1022.52,596,8.27,8.28,-81,1
1632373153,2021-09-23 06:59,100.00,950.70,1022.51,596,8.28,8.29,-80,1
1632373213,2021-09-23 07:00,100.00,950.69,1022.50,596,8.31,8.32,-82,1
1632373273,2021-09-23 07:01,100.00,950.71,1022.51,596,8.32,8.33,-81,1
1632373333,2021-09-23 07:02,100.00,950.72,1022.53,596,8.30,8.31,-82,1
1632373393,2021-09-23 07:03,100.00,950.71,1022.51,596,8.24,8.25,-81,1
1632373453,2021-09-23 07:04,100.00,950.63,1022.43,596,8.26,8.27,-82,1
1632373513,2021-09-23 07:05,100.00,950.65,1022.46,596,8.28,8.29,-83,1
1632373573,2021-09-23 07:06,100.00,950.65,1022.46,596,8.27,8.28,-81,1
1632373633,2021-09-23 07:07,100.00,950.65,1022.45,596,8.27,8.28,-81,1
1632373693,2021-09-23 07:08,100.00,950.67,1022.48,596,8.31,8.32,-81,1
1632373753,2021-09-23 07:09,100.00,950.63,1022.44,596,8.32,8.33,-79,1
1632373813,2021-09-23 07:10,100.00,950.65,1022.46,596,8.33,8.34,-81,1
1632373873,2021-09-23 07:11,100.00,950.63,1022.43,596,8.18,8.19,-80,1
1632373933,2021-09-23 07:12,100.00,950.59,1022.40,596,8.24,8.25,-81,1
1632373993,2021-09-23 07:13,100.00,950.59,1022.39,596,8.21,8.22,-82,1
1632374053,2021-09-23 07:14,100.00,950.58,1022.39,596,8.16,8.17,-80,1
1632374113,2021-09-23 07:15,100.00,950.51,1022.32,596,8.15,8.16,-81,1
1632374173,2021-09-23 07:16,100.00,950.54,1022.35,596,8.12,8.13,-82,1
1632374233,2021-09-23 07:17,100.00,950.51,1022.32,596,8.16,8.17,-82,1
1632374293,2021-09-23 07:18,100.00,950.51,1022.32,596,8.16,8.17,-83,1
1632374353,2021-09-23 07:19,100.00,950.53,1022.34,596,8.17,8.18,-81,1
1632374413,2021-09-23 07:20,100.00,950.53,1022.34,596,8.19,8.20,-80,1
1632374473,2021-09-23 07:21,100.00,950.52,1022.33,596,8.17,8.18,-81,1
1632374533,2021-09-23 07:22,100.00,950.50,1022.31,596,8.18,8.19,-81,1
1632374593,2021-09-23 07:23,100.00,950.55,1022.36,596,8.18,8.19,-83,1
1632374654,2021-09-23 07:24,100.00,950.58,1022.39,596,8.19,8.20,-82,1
1632374714,2021-09-23 07:25,100.00,950.60,1022.41,596,8.19,8.20,-82,1
1632374774,2021-09-23 07:26,100.00,950.57,1022.37,596,8.20,8.21,-81,1
1632374834,2021-09-23 07:27,100.00,950.59,1022.40,596,8.18,8.19,-83,1
1632374894,2021-09-23 07:28,100.00,950.59,1022.39,596,8.16,8.17,-81,1
1632374954,2021-09-23 07:29,100.00,950.62,1022.43,596,8.15,8.16,-83,1
1632375014,2021-09-23 07:30,100.00,950.61,1022.42,596,8.11,8.12,-81,1
1632375074,2021-09-23 07:31,100.00,950.61,1022.42,596,8.08,8.09,-80,1
1632375134,2021-09-23 07:32,100.00,950.61,1022.41,596,8.09,8.10,-81,1
1632375194,2021-09-23 07:33,100.00,950.60,1022.41,596,8.06,8.07,-81,1
1632375254,2021-09-23 07:34,100.00,950.58,1022.39,596,8.05,8.06,-81,1
1632375314,2021-09-23 07:35,100.00,950.54,1022.34,596,8.02,8.03,-81,1
1632375374,2021-09-23 07:36,100.00,950.56,1022.36,596,8.02,8.03,-81,1
1632375434,2021-09-23 07:37,100.00,950.57,1022.38,596,7.97,7.98,-81,1
1632375494,2021-09-23 07:38,100.00,950.60,1022.41,596,7.99,8.00,-81,1
1632375554,2021-09-23 07:39,100.00,950.63,1022.44,596,7.97,7.98,-81,1
1632375614,2021-09-23 07:40,100.00,950.63,1022.44,596,7.98,7.99,-82,1
1632375674,2021-09-23 07:41,100.00,950.67,1022.47,596,7.97,7.98,-81,1
1632375734,2021-09-23 07:42,100.00,950.68,1022.48,596,7.96,7.97,-81,1
1632375794,2021-09-23 07:43,100.00,950.66,1022.46,596,7.96,7.97,-81,1
1632375854,2021-09-23 07:44,100.00,950.69,1022.49,596,7.96,7.97,-81,1
1632375914,2021-09-23 07:45,100.00,950.71,1022.52,596,7.94,7.95,-80,1
1632375974,2021-09-23 07:46,100.00,950.79,1022.60,596,7.96,7.97,-82,1
1632376034,2021-09-23 07:47,100.00,950.83,1022.63,596,7.97,7.98,-81,1
1632376094,2021-09-23 07:48,100.00,950.84,1022.64,596,7.98,7.99,-81,1
1632376155,2021-09-23 07:49,100.00,950.85,1022.66,596,7.97,7.98,-80,1
1632376215,2021-09-23 07:50,100.00,950.80,1022.61,596,7.96,7.97,-81,1
1632376275,2021-09-23 07:51,100.00,950.75,1022.56,596,7.97,7.98,-81,1
1632376335,2021-09-23 07:52,100.00,950.78,1022.59,596,7.98,7.99,-81,1
1632376395,2021-09-23 07:53,100.00,950.81,1022.62,596,7.97,7.98,-81,1
1632376455,2021-09-23 07:54,100.00,950.80,1022.61,596,7.97,7.98,-81,1
1632376515,2021-09-23 07:55,100.00,950.83,1022.63,596,7.99,8.00,-81,1
1632376575,2021-09-23 07:56,100.00,950.81,1022.62,596,8.02,8.03,-82,1
1632376635,2021-09-23 07:57,100.00,950.82,1022.62,596,8.05,8.06,-81,1
1632376695,2021-09-23 07:58,100.00,950.78,1022.58,596,8.06,8.07,-80,1
1632376755,2021-09-23 07:59,100.00,950.79,1022.59,596,8.06,8.07,-80,1
1632376815,2021-09-23 08:00,100.00,950.74,1022.55,596,8.07,8.08,-82,1
1632376875,2021-09-23 08:01,100.00,950.72,1022.53,596,8.09,8.10,-81,1
1632376935,2021-09-23 08:02,100.00,950.70,1022.51,596,8.10,8.11,-81,1
1632376995,2021-09-23 08:03,100.00,950.67,1022.48,596,8.15,8.16,-80,1
1632377055,2021-09-23 08:04,100.00,950.62,1022.42,596,8.18,8.19,-82,1
1632377115,2021-09-23 08:05,100.00,950.62,1022.42,596,8.15,8.16,-80,1
1632377175,2021-09-23 08:06,100.00,950.55,1022.36,596,8.18,8.19,-81,1
1632377235,2021-09-23 08:07,100.00,950.56,1022.37,596,8.19,8.20,-81,1
1632377295,2021-09-23 08:08,100.00,950.53,1022.34,596,8.17,8.18,-81,1
1632377355,2021-09-23 08:09,100.00,950.55,1022.36,596,8.23,8.24,-81,1
1632377415,2021-09-23 08:10,100.00,950.54,1022.34,596,8.17,8.18,-81,1
1632377475,2021-09-23 08:11,100.00,950.57,1022.38,596,8.22,8.23,-79,1
1632377535,2021-09-23 08:12,100.00,950.57,1022.38,596,8.22,8.23,-80,1
1632377595,2021-09-23 08:13,100.00,950.56,1022.37,596,8.24,8.25,-82,1
1632377656,2021-09-23 08:14,100.00,950.55,1022.35,596,8.25,8.26,-81,1
1632377716,2021-09-23 08:15,100.00,950.55,1022.36,596,8.25,8.26,-81,1
1632377776,2021-09-23 08:16,100.00,950.56,1022.36,596,8.23,8.24,-82,1
1632377836,2021-09-23 08:17,100.00,950.56,1022.36,596,8.24,8.25,-81,1
1632377896,2021-09-23 08:18,100.00,950.56,1022.37,596,8.18,8.19,-81,1
1632377956,2021-09-23 08:19,100.00,950.51,1022.32,596,8.25,8.26,-81,1
1632378016,2021-09-23 08:20,100.00,950.54,1022.35,596,8.25,8.26,-81,1
1632378076,2021-09-23 08:21,100.00,950.49,1022.30,596,8.24,8.25,-80,1
1632378136,2021-09-23 08:22,100.00,950.48,1022.29,596,8.28,8.29,-81,1
1632378196,2021-09-23 08:23,100.00,950.40,1022.21,596,8.26,8.27,-81,1
1632378256,2021-09-23 08:24,100.00,950.39,1022.20,596,8.29,8.30,-81,1
1632378316,2021-09-23 08:25,100.00,950.33,1022.14,596,8.28,8.29,-81,1
1632378376,2021-09-23 08:26,100.00,950.35,1022.16,596,8.31,8.32,-81,1
1632378436,2021-09-23 08:27,100.00,950.39,1022.19,596,8.28,8.29,-81,1
1632378496,2021-09-23 08:28,100.00,950.29,1022.09,596,8.30,8.31,-81,1
1632378556,2021-09-23 08:29,100.00,950.39,1022.19,596,8.30,8.31,-81,1
1632378616,2021-09-23 08:30,100.00,950.41,1022.22,596,8.30,8.31,-80,1
1632378676,2021-09-23 08:31,100.00,950.39,1022.20,596,8.30,8.31,-80,1
1632378736,2021-09-23 08:32,100.00,950.36,1022.16,596,8.31,8.32,-81,1
1632378796,2021-09-23 08:33,100.00,950.28,1022.08,596,8.29,8.30,-81,1
1632378856,2021-09-23 08:34,100.00,950.36,1022.16,596,8.30,8.31,-82,1
1632378916,2021-09-23 08:35,100.00,950.34,1022.14,596,8.29,8.30,-82,1
1632378976,2021-09-23 08:36,100.00,950.35,1022.16,596,8.32,8.33,-80,1
1632379036,2021-09-23 08:37,100.00,950.31,1022.12,596,8.32,8.33,-82,1
1632379097,2021-09-23 08:38,100.00,950.24,1022.04,596,8.32,8.33,-80,1
1632379157,2021-09-23 08:39,100.00,950.29,1022.10,596,8.34,8.35,-81,1
1632379217,2021-09-23 08:40,100.00,950.32,1022.12,596,8.33,8.34,-82,1
1632379277,2021-09-23 08:41,100.00,950.30,1022.11,596,8.34,8.35,-82,1
1632379337,2021-09-23 08:42,100.00,950.29,1022.10,596,8.36,8.37,-82,1
1632379397,2021-09-23 08:43,100.00,950.32,1022.13,596,8.38,8.39,-83,1
1632379457,2021-09-23 08:44,100.00,950.33,1022.14,596,8.35,8.36,-82,1
1632379517,2021-09-23 08:45,100.00,950.38,1022.19,596,8.39,8.40,-81,1
1632379577,2021-09-23 08:46,100.00,950.43,1022.24,596,8.38,8.39,-80,1
1632379637,2021-09-23 08:47,100.00,950.45,1022.25,596,8.38,8.39,-81,1
1632379697,2021-09-23 08:48,100.00,950.39,1022.19,596,8.42,8.43,-81,1
1632379757,2021-09-23 08:49,100.00,950.37,1022.18,596,8.44,8.45,-82,1
1632379817,2021-09-23 08:50,100.00,950.36,1022.17,596,8.44,8.45,-82,1
1632379877,2021-09-23 08:51,100.00,950.40,1022.21,596,8.45,8.46,-82,1
1632379937,2021-09-23 08:52,100.00,950.40,1022.21,596,8.46,8.47,-81,1
1632379997,2021-09-23 08:53,100.00,950.33,1022.13,596,8.49,8.50,-81,1
1632380057,2021-09-23 08:54,100.00,950.36,1022.17,596,8.50,8.51,-81,1
1632380117,2021-09-23 08:55,100.00,950.32,1022.13,596,8.50,8.51,-81,1
1632380177,2021-09-23 08:56,100.00,950.26,1022.07,596,8.52,8.53,-82,1
1632380237,2021-09-23 08:57,100.00,950.25,1022.06,596,8.54,8.55,-81,1
1632380297,2021-09-23 08:58,100.00,950.29,1022.10,596,8.54,8.55,-81,1
1632380357,2021-09-23 08:59,100.00,950.26,1022.07,596,8.58,8.59,-82,1
1632380417,2021-09-23 09:00,100.00,950.25,1022.06,596,8.59,8.60,-81,1
1632380478,2021-09-23 09:01,100.00,950.24,1022.04,596,8.61,8.62,-80,1
1632380538,2021-09-23 09:02,100.00,950.26,1022.07,596,8.61,8.62,-81,1
1632380598,2021-09-23 09:03,100.00,950.29,1022.10,596,8.63,8.64,-81,1
1632380658,2021-09-23 09:04,100.00,950.22,1022.03,596,8.65,8.66,-82,1
1632380718,2021-09-23 09:05,100.00,950.17,1021.98,596,8.63,8.64,-82,1
1632380778,2021-09-23 09:06,100.00,950.17,1021.98,596,8.68,8.69,-81,1
1632380838,2021-09-23 09:07,100.00,950.14,1021.94,596,8.72,8.73,-81,1
1632380898,2021-09-23 09:08,100.00,950.08,1021.89,596,8.72,8.73,-81,1
1632380958,2021-09-23 09:09,100.00,950.03,1021.84,596,8.76,8.77,-81,1
1632381021,2021-09-23 09:10,100.00,950.07,1021.87,596,8.79,8.80,-82,1
1632381081,2021-09-23 09:11,100.00,950.05,1021.86,596,8.80,8.81,-81,1
1632381141,2021-09-23 09:12,100.00,950.07,1021.87,596,8.84,8.85,-81,1
1632381201,2021-09-23 09:13,100.00,950.06,1021.87,596,8.88,8.89,-82,1
1632381261,2021-09-23 09:14,100.00,950.03,1021.84,596,8.90,8.91,-81,1
1632381321,2021-09-23 09:15,100.00,950.10,1021.91,596,8.92,8.93,-82,1
1632381381,2021-09-23 09:16,100.00,950.02,1021.83,596,8.96,8.97,-81,1
1632381441,2021-09-23 09:17,100.00,950.03,1021.83,596,8.98,8.99,-81,1
1632381501,2021-09-23 09:18,100.00,950.04,1021.85,596,9.01,9.02,-81,1
1632381561,2021-09-23 09:19,100.00,949.99,1021.80,596,9.03,9.04,-81,1
1632381621,2021-09-23 09:20,100.00,949.96,1021.76,596,9.05,9.06,-82,1
1632381681,2021-09-23 09:21,100.00,950.01,1021.82,596,9.09,9.10,-81,1
1632381744,2021-09-23 09:22,100.00,950.01,1021.82,596,9.12,9.13,-81,1
1632381804,2021-09-23 09:23,100.00,950.05,1021.86,596,9.15,9.16,-82,1
1632381864,2021-09-23 09:24,100.00,950.05,1021.86,596,9.19,9.20,-84,1
1632381924,2021-09-23 09:25,100.00,950.10,1021.91,596,9.23,9.24,-82,1
1632381984,2021-09-23 09:26,100.00,950.11,1021.92,596,9.24,9.25,-81,1
1632382044,2021-09-23 09:27,100.00,950.08,1021.89,596,9.30,9.31,-83,1
1632382104,2021-09-23 09:28,100.00,950.15,1021.95,596,9.34,9.35,-82,1
1632382165,2021-09-23 09:29,100.00,950.06,1021.87,596,9.38,9.39,-81,1
1632382225,2021-09-23 09:30,100.00,950.06,1021.87,596,9.45,9.46,-81,1
1632382285,2021-09-23 09:31,100.00,950.04,1021.84,596,9.47,9.48,-81,1
1632382345,2021-09-23 09:32,100.00,950.09,1021.89,596,9.52,9.53,-81,1
1632382405,2021-09-23 09:33,100.00,950.08,1021.89,596,9.56,9.57,-80,1
1632382465,2021-09-23 09:34,100.00,950.06,1021.87,596,9.60,9.61,-82,1
1632382525,2021-09-23 09:35,100.00,950.07,1021.88,596,9.66,9.67,-82,1
1632382585,2021-09-23 09:36,100.00,950.18,1021.99,596,9.71,9.72,-81,1
1632382645,2021-09-23 09:37,100.00,950.15,1021.96,596,9.76,9.77,-81,1
1632382705,2021-09-23 09:38,100.00,950.19,1021.99,596,9.80,9.81,-83,1
1632382765,2021-09-23 09:39,100.00,950.19,1022.00,596,9.83,9.84,-81,1
1632382825,2021-09-23 09:40,100.00,950.18,1021.98,596,9.89,9.90,-81,1
1632382885,2021-09-23 09:41,100.00,950.15,1021.96,596,9.94,9.95,-82,1
1632382945,2021-09-23 09:42,100.00,950.14,1021.95,596,9.98,9.99,-81,1
1632383005,2021-09-23 09:43,100.00,950.16,1021.96,596,10.03,10.04,-81,1
1632383065,2021-09-23 09:44,100.00,950.17,1021.98,596,10.09,10.10,-81,1
1632383125,2021-09-23 09:45,100.00,950.11,1021.92,596,10.06,10.07,-81,1
1632383185,2021-09-23 09:46,100.00,950.13,1021.93,596,10.18,10.19,-82,1
1632383245,2021-09-23 09:47,100.00,950.13,1021.94,596,10.20,10.21,-81,1
1632383305,2021-09-23 09:48,100.00,950.15,1021.95,596,10.25,10.26,-82,1
1632383365,2021-09-23 09:49,100.00,950.09,1021.89,596,10.28,10.29,-81,1
1632383425,2021-09-23 09:50,100.00,950.07,1021.88,596,10.35,10.36,-82,1
1632383485,2021-09-23 09:51,100.00,950.06,1021.87,596,10.37,10.38,-81,1
1632383545,2021-09-23 09:52,100.00,950.02,1021.83,596,10.44,10.45,-83,1
1632383605,2021-09-23 09:53,100.00,950.08,1021.89,596,10.48,10.49,-80,1
1632383665,2021-09-23 09:54,100.00,950.11,1021.91,596,10.55,10.56,-81,1
1632383725,2021-09-23 09:55,100.00,950.06,1021.87,596,10.60,10.61,-81,1
1632383786,2021-09-23 09:56,100.00,950.11,1021.92,596,10.63,10.64,-81,1
1632383846,2021-09-23 09:57,100.00,950.13,1021.94,596,10.69,10.70,-81,1
1632383906,2021-09-23 09:58,100.00,950.14,1021.95,596,10.71,10.72,-81,1
1632383966,2021-09-23 09:59,100.00,950.22,1022.03,596,10.75,10.76,-81,1
1632384026,2021-09-23 10:00,100.00,950.27,1022.07,596,10.74,10.75,-80,1
1632384086,2021-09-23 10:01,100.00,950.21,1022.01,596,10.79,10.80,-81,1
1632384146,2021-09-23 10:02,100.00,950.22,1022.03,596,10.81,10.82,-81,1
1632384206,2021-09-23 10:03,100.00,950.22,1022.03,596,10.84,10.85,-81,1
1632384266,2021-09-23 10:04,100.00,950.19,1022.00,596,10.84,10.85,-81,1
1632384326,2021-09-23 10:05,100.00,950.21,1022.02,596,10.87,10.88,-81,1
1632384386,2021-09-23 10:06,100.00,950.19,1022.00,596,10.87,10.88,-82,1
1632384446,2021-09-23 10:07,100.00,950.18,1021.98,596,10.89,10.90,-82,1
1632384506,2021-09-23 10:08,100.00,950.15,1021.96,596,10.90,10.91,-81,1
1632384566,2021-09-23 10:09,100.00,950.10,1021.90,596,10.90,10.91,-81,1
1632384626,2021-09-23 10:10,100.00,950.08,1021.89,596,10.89,10.90,-81,1
1632384686,2021-09-23 10:11,100.00,950.12,1021.93,596,10.89,10.90,-82,1
1632384746,2021-09-23 10:12,100.00,950.11,1021.92,596,10.83,10.84,-82,1
1632384806,2021-09-23 10:13,100.00,950.06,1021.87,596,10.86,10.87,-81,1
1632384866,2021-09-23 10:14,100.00,950.11,1021.92,596,10.82,10.83,-82,1
1632384926,2021-09-23 10:15,100.00,950.08,1021.89,596,10.90,10.91,-81,1
1632384986,2021-09-23 10:16,100.00,950.07,1021.88,596,10.94,10.95,-81,1
1632385046,2021-09-23 10:17,100.00,950.07,1021.88,596,10.96,10.97,-81,1
1632385106,2021-09-23 10:18,100.00,950.05,1021.86,596,10.98,10.99,-81,1
1632385166,2021-09-23 10:19,100.00,950.08,1021.89,596,11.00,11.01,-81,1
1632385227,2021-09-23 10:20,100.00,950.00,1021.80,596,11.05,11.06,-81,1
1632385287,2021-09-23 10:21,100.00,950.01,1021.82,596,11.09,11.10,-79,1
1632385347,2021-09-23 10:22,100.00,950.04,1021.85,596,11.13,11.14,-81,1
1632385407,2021-09-23 10:23,100.00,949.98,1021.79,596,11.19,11.20,-81,1
1632385467,2021-09-23 10:24,100.00,950.00,1021.80,596,11.23,11.24,-81,1
1632385527,2021-09-23 10:25,100.00,949.98,1021.79,596,11.30,11.31,-82,1
1632385587,2021-09-23 10:26,100.00,950.00,1021.80,596,11.33,11.34,-80,1
1632385647,2021-09-23 10:27,100.00,949.96,1021.77,596,11.40,11.41,-81,1
1632385707,2021-09-23 10:28,100.00,949.95,1021.75,596,11.45,11.46,-81,1
1632385767,2021-09-23 10:29,100.00,949.91,1021.72,596,11.48,11.49,-81,1
1632385827,2021-09-23 10:30,100.00,949.90,1021.71,596,11.46,11.47,-83,1
1632385887,2021-09-23 10:31,100.00,949.93,1021.73,596,11.53,11.54,-81,1
1632385947,2021-09-23 10:32,100.00,949.85,1021.66,596,11.56,11.57,-81,1
1632386007,2021-09-23 10:33,100.00,949.88,1021.69,596,11.59,11.60,-82,1
1632386067,2021-09-23 10:34,100.00,949.89,1021.70,596,11.62,11.63,-82,1
1632386127,2021-09-23 10:35,100.00,949.85,1021.66,596,11.65,11.66,-80,1
1632386187,2021-09-23 10:36,100.00,949.89,1021.70,596,11.67,11.68,-81,1
1632386247,2021-09-23 10:37,100.00,949.82,1021.63,596,11.68,11.69,-80,1
1632386307,2021-09-23 10:38,100.00,949.91,1021.72,596,11.71,11.72,-80,1
1632386367,2021-09-23 10:39,100.00,949.85,1021.66,596,11.74,11.75,-81,1
1632386427,2021-09-23 10:40,100.00,949.84,1021.65,596,11.77,11.78,-82,1
1632386487,2021-09-23 10:41,100.00,949.84,1021.65,596,11.75,11.76,-80,1
1632386547,2021-09-23 10:42,100.00,949.82,1021.63,596,11.79,11.80,-81,1
1632386607,2021-09-23 10:43,100.00,949.80,1021.61,596,11.81,11.82,-81,1
1632386668,2021-09-23 10:44,100.00,949.77,1021.58,596,11.83,11.84,-80,1
1632386728,2021-09-23 10:45,100.00,949.74,1021.54,596,11.85,11.86,-82,1
1632386788,2021-09-23 10:46,100.00,949.76,1021.57,596,11.85,11.86,-82,1
1632386848,2021-09-23 10:47,100.00,949.74,1021.54,596,11.87,11.88,-83,1
1632386908,2021-09-23 10:48,100.00,949.75,1021.56,596,11.88,11.89,-82,1
1632386968,2021-09-23 10:49,100.00,949.75,1021.56,596,11.92,11.93,-81,1
1632387028,2021-09-23 10:50,100.00,949.79,1021.60,596,11.92,11.93,-78,1
1632387088,2021-09-23 10:51,100.00,949.75,1021.56,596,11.91,11.92,-81,1
1632387148,2021-09-23 10:52,100.00,949.74,1021.55,596,11.96,11.97,-81,1
1632387208,2021-09-23 10:53,100.00,949.77,1021.58,596,11.95,11.96,-81,1
1632387268,2021-09-23 10:54,100.00,949.79,1021.60,596,11.98,11.99,-81,1
1632387328,2021-09-23 10:55,100.00,949.83,1021.64,596,11.96,11.97,-82,1
1632387388,2021-09-23 10:56,100.00,949.72,1021.53,596,11.96,11.97,-83,1
1632387448,2021-09-23 10:57,100.00,949.76,1021.57,596,11.96,11.97,-82,1
1632387508,2021-09-23 10:58,100.00,949.74,1021.55,596,11.98,11.99,-81,1
1632387568,2021-09-23 10:59,100.00,949.74,1021.55,596,12.01,12.02,-82,1
1632387628,2021-09-23 11:00,100.00,949.80,1021.61,596,12.05,12.06,-81,1
1632387688,2021-09-23 11:01,100.00,949.80,1021.61,596,12.06,12.07,-80,1
1632387748,2021-09-23 11:02,100.00,949.79,1021.60,596,12.10,12.11,-80,1
1632387808,2021-09-23 11:03,100.00,949.76,1021.57,596,12.09,12.10,-81,1
1632387868,2021-09-23 11:04,100.00,949.73,1021.54,596,12.15,12.16,-80,1
1632387928,2021-09-23 11:05,100.00,949.71,1021.52,596,12.17,12.18,-81,1
1632387988,2021-09-23 11:06,100.00,949.68,1021.49,596,12.20,12.21,-80,1
1632388048,2021-09-23 11:07,100.00,949.68,1021.48,596,12.23,12.24,-81,1
1632388108,2021-09-23 11:08,100.00,949.65,1021.45,596,12.25,12.26,-82,1
1632388169,2021-09-23 11:09,100.00,949.64,1021.45,596,12.31,12.32,-81,1
1632388229,2021-09-23 11:10,100.00,949.56,1021.36,596,12.31,12.32,-81,1
1632388289,2021-09-23 11:11,100.00,949.65,1021.45,596,12.38,12.39,-80,1
1632388349,2021-09-23 11:12,100.00,949.58,1021.39,596,12.40,12.41,-80,1
1632388409,2021-09-23 11:13,100.00,949.56,1021.37,596,12.46,12.47,-81,1
1632388469,2021-09-23 11:14,100.00,949.56,1021.37,596,12.48,12.49,-81,1
1632388529,2021-09-23 11:15,100.00,949.56,1021.37,596,12.48,12.49,-80,1
1632388589,2021-09-23 11:16,100.00,949.51,1021.31,596,12.48,12.49,-80,1
1632388649,2021-09-23 11:17,100.00,949.55,1021.36,596,12.50,12.51,-82,1
1632388709,2021-09-23 11:18,100.00,949.58,1021.39,596,12.49,12.50,-81,1
1632388769,2021-09-23 11:19,100.00,949.59,1021.40,596,12.52,12.53,-81,1
1632388829,2021-09-23 11:20,100.00,949.57,1021.38,596,12.55,12.56,-81,1
1632388889,2021-09-23 11:21,100.00,949.62,1021.43,596,12.53,12.54,-82,1
1632388949,2021-09-23 11:22,100.00,949.54,1021.35,596,12.53,12.54,-81,1
1632389009,2021-09-23 11:23,100.00,949.62,1021.42,596,12.55,12.56,-81,1
1632389069,2021-09-23 11:24,100.00,949.49,1021.30,596,12.57,12.58,-81,1
1632389129,2021-09-23 11:25,100.00,949.52,1021.32,596,12.60,12.61,-83,1
1632389189,2021-09-23 11:26,100.00,949.48,1021.28,596,12.66,12.67,-81,1
1632389249,2021-09-23 11:27,100.00,949.49,1021.30,596,12.70,12.71,-81,1
1632389309,2021-09-23 11:28,100.00,949.56,1021.36,596,12.73,12.74,-81,1
1632389369,2021-09-23 11:29,100.00,949.45,1021.26,596,12.77,12.78,-82,1
1632389429,2021-09-23 11:30,100.00,949.46,1021.27,596,12.83,12.84,-82,1
1632389489,2021-09-23 11:31,100.00,949.48,1021.28,596,12.89,12.90,-81,1
1632389549,2021-09-23 11:32,100.00,949.62,1021.43,596,12.87,12.88,-82,1
1632389609,2021-09-23 11:33,100.00,949.52,1021.33,596,12.91,12.92,-81,1
1632389670,2021-09-23 11:34,100.00,949.55,1021.35,596,12.98,12.99,-81,1
1632389730,2021-09-23 11:35,100.00,949.51,1021.32,596,13.00,13.01,-81,1
1632389790,2021-09-23 11:36,100.00,949.56,1021.37,596,13.05,13.06,-81,1
1632389850,2021-09-23 11:37,100.00,949.59,1021.40,596,13.02,13.03,-82,1
1632389910,2021-09-23 11:38,100.00,949.55,1021.36,596,13.05,13.06,-82,1
1632389970,2021-09-23 11:39,100.00,949.58,1021.39,596,13.04,13.05,-81,1
1632390030,2021-09-23 11:40,100.00,949.53,1021.34,596,13.06,13.07,-81,1
1632390090,2021-09-23 11:41,100.00,949.68,1021.48,596,13.02,13.03,-81,1
1632390150,2021-09-23 11:42,100.00,949.63,1021.44,596,12.99,13.00,-81,1
1632390210,2021-09-23 11:43,100.00,949.61,1021.41,596,13.00,13.01,-80,1
1632390270,2021-09-23 11:44,100.00,949.60,1021.41,596,13.05,13.06,-81,1
1632390330,2021-09-23 11:45,100.00,949.63,1021.44,596,12.96,12.97,-81,1
1632390390,2021-09-23 11:46,100.00,949.60,1021.41,596,12.99,13.00,-81,1
1632390450,2021-09-23 11:47,100.00,949.58,1021.39,596,13.03,13.04,-81,1
1632390510,2021-09-23 11:48,100.00,949.62,1021.42,596,13.04,13.05,-81,1
1632390570,2021-09-23 11:49,100.00,949.59,1021.40,596,13.07,13.08,-82,1
1632390630,2021-09-23 11:50,100.00,949.52,1021.32,596,13.05,13.06,-81,1
1632390690,2021-09-23 11:51,100.00,949.54,1021.35,596,13.10,13.11,-81,1
1632390750,2021-09-23 11:52,100.00,949.54,1021.35,596,13.10,13.11,-81,1
1632390810,2021-09-23 11:53,100.00,949.52,1021.32,596,13.11,13.12,-82,1
1632390870,2021-09-23 11:54,100.00,949.51,1021.32,596,13.12,13.13,-80,1
1632390930,2021-09-23 11:55,100.00,949.59,1021.40,596,13.16,13.17,-81,1
1632390990,2021-09-23 11:56,100.00,949.68,1021.49,596,13.16,13.17,-82,1
1632391050,2021-09-23 11:57,100.00,949.62,1021.42,596,13.19,13.20,-81,1
1632391111,2021-09-23 11:58,100.00,949.66,1021.47,596,13.20,13.21,-82,1
1632391171,2021-09-23 11:59,100.00,949.63,1021.44,596,13.18,13.19,-81,1
1632391231,2021-09-23 12:00,100.00,949.60,1021.40,596,13.15,13.16,-81,1
1632391291,2021-09-23 12:01,100.00,949.60,1021.41,596,13.19,13.20,-81,1
1632391351,2021-09-23 12:02,100.00,949.62,1021.43,596,13.20,13.21,-81,1
1632391411,2021-09-23 12:03,100.00,949.64,1021.45,596,13.19,13.20,-83,1
1632391471,2021-09-23 12:04,100.00,949.62,1021.43,596,13.22,13.23,-80,1
1632391531,2021-09-23 12:05,100.00,949.60,1021.41,596,13.25,13.26,-81,1
1632391591,2021-09-23 12:06,100.00,949.62,1021.42,596,13.28,13.29,-81,1
1632391651,2021-09-23 12:07,100.00,949.63,1021.44,596,13.26,13.27,-80,1
1632391711,2021-09-23 12:08,100.00,949.58,1021.38,596,13.30,13.31,-81,1
1632391771,2021-09-23 12:09,100.00,949.57,1021.38,596,13.37,13.38,-82,1
1632391831,2021-09-23 12:10,100.00,949.66,1021.46,596,13.25,13.26,-81,1
1632391891,2021-09-23 12:11,100.00,949.59,1021.40,596,13.37,13.38,-82,1
1632391951,2021-09-23 12:12,100.00,949.60,1021.40,596,13.44,13.45,-81,1
1632392011,2021-09-23 12:13,100.00,949.59,1021.40,596,13.52,13.53,-82,1
1632392071,2021-09-23 12:14,100.00,949.57,1021.38,596,13.54,13.55,-82,1
1632392131,2021-09-23 12:15,100.00,949.52,1021.33,596,13.62,13.63,-81,1
1632392191,2021-09-23 12:16,100.00,949.53,1021.34,596,13.62,13.63,-81,1
1632392251,2021-09-23 12:17,100.00,949.51,1021.32,596,13.65,13.66,-81,1
1632392311,2021-09-23 12:18,100.00,949.50,1021.31,596,13.68,13.69,-81,1
1632392371,2021-09-23 12:19,100.00,949.50,1021.31,596,13.73,13.74,-81,1
1632392431,2021-09-23 12:20,100.00,949.43,1021.24,596,13.77,13.78,-81,1
1632392491,2021-09-23 12:21,100.00,949.38,1021.19,596,13.81,13.82,-82,1
1632392552,2021-09-23 12:22,100.00,949.34,1021.15,596,13.87,13.88,-81,1
1632392612,2021-09-23 12:23,100.00,949.29,1021.10,596,13.85,13.86,-81,1
1632392672,2021-09-23 12:24,100.00,949.34,1021.15,596,13.93,13.94,-81,1
1632392732,2021-09-23 12:25,100.00,949.35,1021.15,596,13.99,14.00,-82,1
1632392792,2021-09-23 12:26,100.00,949.44,1021.25,596,13.98,13.99,-81,1
1632392852,2021-09-23 12:27,100.00,949.42,1021.23,596,13.99,14.00,-81,1
1632392912,2021-09-23 12:28,100.00,949.42,1021.23,596,13.90,13.91,-82,1
1632392972,2021-09-23 12:29,100.00,949.38,1021.19,596,13.93,13.94,-82,1
1632393032,2021-09-23 12:30,100.00,949.42,1021.23,596,13.89,13.90,-81,1
1632393092,2021-09-23 12:31,100.00,949.39,1021.20,596,13.89,13.90,-82,1
1632393152,2021-09-23 12:32,100.00,949.42,1021.23,596,13.81,13.82,-82,1
1632393212,2021-09-23 12:33,100.00,949.41,1021.21,596,13.81,13.82,-82,1
1632393272,2021-09-23 12:34,100.00,949.39,1021.20,596,13.87,13.88,-83,1
1632393332,2021-09-23 12:35,100.00,949.39,1021.20,596,13.89,13.90,-81,1
1632393392,2021-09-23 12:36,100.00,949.38,1021.19,596,13.90,13.91,-81,1
1632393452,2021-09-23 12:37,100.00,949.38,1021.19,596,13.92,13.93,-82,1
1632393512,2021-09-23 12:38,100.00,949.39,1021.20,596,13.92,13.93,-80,1
1632393572,2021-09-23 12:39,100.00,949.36,1021.17,596,13.92,13.93,-82,1
1632393632,2021-09-23 12:40,100.00,949.35,1021.16,596,13.95,13.96,-82,1
1632393692,2021-09-23 12:41,100.00,949.33,1021.14,596,13.96,13.97,-82,1
1632393752,2021-09-23 12:42,100.00,949.32,1021.13,596,13.99,14.00,-81,1
1632393812,2021-09-23 12:43,100.00,949.30,1021.11,596,13.99,14.00,-80,1
1632393872,2021-09-23 12:44,100.00,949.31,1021.12,596,14.02,14.03,-81,1
1632393932,2021-09-23 12:45,100.00,949.27,1021.08,596,14.02,14.03,-80,1
1632393992,2021-09-23 12:46,100.00,949.22,1021.03,596,14.05,14.06,-82,1
1632394052,2021-09-23 12:47,100.00,949.22,1021.03,596,14.07,14.08,-80,1
1632394113,2021-09-23 12:48,100.00,949.17,1020.97,596,14.06,14.07,-80,1
1632394173,2021-09-23 12:49,100.00,949.16,1020.97,596,14.09,14.10,-81,1
1632394233,2021-09-23 12:50,100.00,949.20,1021.01,596,14.11,14.12,-81,1
1632394293,2021-09-23 12:51,100.00,949.17,1020.98,596,14.13,14.14,-82,1
1632394353,2021-09-23 12:52,100.00,949.18,1020.98,596,14.17,14.18,-80,1
1632394413,2021-09-23 12:53,100.00,949.17,1020.97,596,14.18,14.19,-80,1
1632394473,2021-09-23 12:54,100.00,949.18,1020.99,596,14.21,14.22,-81,1
1632394533,2021-09-23 12:55,100.00,949.16,1020.97,596,14.22,14.23,-83,1
1632394593,2021-09-23 12:56,100.00,949.10,1020.91,596,14.25,14.26,-82,1
1632394653,2021-09-23 12:57,100.00,949.11,1020.92,596,14.23,14.24,-81,1
1632394713,2021-09-23 12:58,100.00,949.07,1020.87,596,14.21,14.22,-82,1
1632394773,2021-09-23 12:59,100.00,949.02,1020.83,596,14.25,14.26,-81,1
1632394833,2021-09-23 13:00,100.00,948.99,1020.80,596,14.30,14.31,-79,1
1632394893,2021-09-23 13:01,100.00,948.96,1020.77,596,14.30,14.31,-81,1
1632394953,2021-09-23 13:02,100.00,948.94,1020.74,596,14.35,14.36,-81,1
1632395013,2021-09-23 13:03,100.00,948.92,1020.73,596,14.39,14.40,-82,1
1632395073,2021-09-23 13:04,100.00,948.89,1020.69,596,14.40,14.41,-81,1
1632395133,2021-09-23 13:05,100.00,948.88,1020.69,596,14.44,14.45,-82,1
1632395193,2021-09-23 13:06,100.00,948.86,1020.67,596,14.49,14.50,-82,1
1632395253,2021-09-23 13:07,100.00,948.85,1020.66,596,14.49,14.50,-82,1
1632395313,2021-09-23 13:08,100.00,948.83,1020.64,596,14.50,14.51,-82,1
1632395373,2021-09-23 13:09,100.00,948.79,1020.59,596,14.50,14.51,-81,1
1632395433,2021-09-23 13:10,100.00,948.75,1020.56,596,14.55,14.56,-82,1
1632395493,2021-09-23 13:11,100.00,948.76,1020.57,596,14.57,14.58,-81,1
1632395553,2021-09-23 13:12,100.00,948.73,1020.54,596,14.58,14.59,-80,1
1632395613,2021-09-23 13:13,100.00,948.74,1020.55,596,14.62,14.63,-81,1
1632395674,2021-09-23 13:14,100.00,948.69,1020.50,596,14.65,14.66,-82,1
1632395734,2021-09-23 13:15,100.00,948.64,1020.45,596,14.66,14.67,-81,1
1632395794,2021-09-23 13:16,100.00,948.62,1020.43,596,14.66,14.67,-81,1
1632395854,2021-09-23 13:17,100.00,948.53,1020.34,596,14.70,14.71,-81,1
1632395914,2021-09-23 13:18,100.00,948.51,1020.31,596,14.70,14.71,-81,1
1632395974,2021-09-23 13:19,100.00,948.53,1020.34,596,14.78,14.79,-82,1
1632396034,2021-09-23 13:20,100.00,948.54,1020.34,596,14.81,14.82,-81,1
1632396094,2021-09-23 13:21,100.00,948.55,1020.36,596,14.82,14.83,-82,1
1632396154,2021-09-23 13:22,100.00,948.56,1020.37,596,14.78,14.79,-81,1
1632396214,2021-09-23 13:23,100.00,948.54,1020.35,596,14.75,14.76,-82,1
1632396274,2021-09-23 13:24,100.00,948.50,1020.30,596,14.80,14.81,-83,1
1632396334,2021-09-23 13:25,100.00,948.54,1020.35,596,14.78,14.79,-80,1
1632396394,2021-09-23 13:26,100.00,948.42,1020.23,596,14.69,14.70,-82,1
1632396454,2021-09-23 13:27,100.00,948.64,1020.45,596,14.62,14.63,-81,1
1632396514,2021-09-23 13:28,100.00,948.52,1020.33,596,14.55,14.56,-82,1
1632396574,2021-09-23 13:29,100.00,948.57,1020.37,596,14.57,14.58,-81,1
1632396634,2021-09-23 13:30,100.00,948.57,1020.38,596,14.55,14.56,-81,1
1632396694,2021-09-23 13:31,100.00,948.57,1020.38,596,14.59,14.60,-82,1
1632396754,2021-09-23 13:32,100.00,948.53,1020.34,596,14.55,14.56,-81,1
1632396814,2021-09-23 13:33,100.00,948.58,1020.39,596,14.60,14.61,-82,1
1632396874,2021-09-23 13:34,100.00,948.67,1020.48,596,14.57,14.58,-82,1
1632396934,2021-09-23 13:35,100.00,948.62,1020.42,596,14.58,14.59,-81,1
1632396994,2021-09-23 13:36,100.00,948.65,1020.46,596,14.60,14.61,-81,1
1632397055,2021-09-23 13:37,100.00,948.55,1020.36,596,14.62,14.63,-82,1
1632397115,2021-09-23 13:38,100.00,948.54,1020.35,596,14.66,14.67,-81,1
1632397175,2021-09-23 13:39,100.00,948.45,1020.26,596,14.67,14.68,-81,1
1632397235,2021-09-23 13:40,100.00,948.45,1020.26,596,14.66,14.67,-81,1
1632397295,2021-09-23 13:41,100.00,948.43,1020.23,596,14.76,14.77,-81,1
1632397355,2021-09-23 13:42,100.00,948.40,1020.20,596,14.80,14.81,-81,1
1632397415,2021-09-23 13:43,100.00,948.38,1020.18,596,14.65,14.66,-81,1
1632397475,2021-09-23 13:44,100.00,948.36,1020.17,596,14.86,14.87,-81,1
1632397535,2021-09-23 13:45,100.00,948.36,1020.17,596,14.86,14.87,-81,1
1632397595,2021-09-23 13:46,100.00,948.37,1020.18,596,14.89,14.90,-79,1
1632397655,2021-09-23 13:47,100.00,948.36,1020.16,596,14.95,14.96,-81,1
1632397715,2021-09-23 13:48,100.00,948.28,1020.08,596,14.97,14.98,-82,1
1632397775,2021-09-23 13:49,100.00,948.22,1020.03,596,15.06,15.07,-82,1
1632397835,2021-09-23 13:50,100.00,948.16,1019.97,596,15.12,15.13,-81,1
1632397895,2021-09-23 13:51,100.00,948.16,1019.96,596,15.13,15.14,-80,1
1632397955,2021-09-23 13:52,100.00,948.11,1019.92,596,15.21,15.22,-81,1
1632398015,2021-09-23 13:53,100.00,948.11,1019.92,596,15.21,15.22,-82,1
1632398075,2021-09-23 13:54,100.00,948.13,1019.94,596,15.27,15.28,-83,1
1632398135,2021-09-23 13:55,100.00,948.10,1019.91,596,15.35,15.36,-81,1
1632398195,2021-09-23 13:56,100.00,948.07,1019.87,596,15.39,15.40,-82,1
1632398255,2021-09-23 13:57,100.00,948.01,1019.82,596,15.41,15.42,-81,1
1632398315,2021-09-23 13:58,100.00,948.03,1019.84,596,15.42,15.43,-79,1
1632398375,2021-09-23 13:59,100.00,948.07,1019.87,596,15.39,15.40,-81,1
1632398435,2021-09-23 14:00,100.00,948.07,1019.88,596,15.50,15.51,-80,1
1632398495,2021-09-23 14:01,100.00,948.03,1019.83,596,15.54,15.55,-80,1
1632398555,2021-09-23 14:02,100.00,948.11,1019.91,596,15.60,15.61,-81,1
1632398615,2021-09-23 14:03,100.00,948.03,1019.84,596,15.57,15.58,-81,1
1632398676,2021-09-23 14:04,100.00,948.03,1019.84,596,15.57,15.58,-79,1
1632398736,2021-09-23 14:05,100.00,947.98,1019.79,596,15.59,15.60,-81,1
1632398796,2021-09-23 14:06,100.00,947.98,1019.79,596,15.61,15.62,-81,1
1632398856,2021-09-23 14:07,100.00,947.95,1019.76,596,15.59,15.60,-81,1
1632398916,2021-09-23 14:08,100.00,948.04,1019.85,596,15.51,15.52,-82,1
1632398976,2021-09-23 14:09,100.00,947.96,1019.77,596,15.55,15.56,-81,1
1632399036,2021-09-23 14:10,100.00,947.94,1019.75,596,15.58,15.59,-81,1
1632399096,2021-09-23 14:11,100.00,947.90,1019.71,596,15.63,15.64,-82,1
1632399156,2021-09-23 14:12,100.00,947.88,1019.69,596,15.69,15.70,-83,1
1632399216,2021-09-23 14:13,100.00,947.85,1019.66,596,15.69,15.70,-78,1
1632399276,2021-09-23 14:14,100.00,947.83,1019.64,596,15.71,15.72,-82,1
1632399336,2021-09-23 14:15,100.00,947.81,1019.62,596,15.75,15.76,-82,1
1632399396,2021-09-23 14:16,100.00,947.82,1019.62,596,15.77,15.78,-82,1
1632399456,2021-09-23 14:17,100.00,947.78,1019.59,596,15.82,15.83,-82,1
1632399516,2021-09-23 14:18,100.00,947.75,1019.56,596,15.82,15.83,-81,1
1632399576,2021-09-23 14:19,100.00,947.71,1019.52,596,15.83,15.84,-82,1
1632399636,2021-09-23 14:20,100.00,947.71,1019.51,596,15.90,15.91,-81,1
1632399696,2021-09-23 14:21,100.00,947.64,1019.45,596,15.91,15.92,-82,1
1632399756,2021-09-23 14:22,100.00,947.66,1019.47,596,15.96,15.97,-82,1
1632399816,2021-09-23 14:23,100.00,947.60,1019.41,596,15.88,15.89,-80,1
1632399876,2021-09-23 14:24,100.00,947.61,1019.42,596,15.86,15.87,-82,1
1632399936,2021-09-23 14:25,100.00,947.68,1019.48,596,15.81,15.82,-81,1
1632399996,2021-09-23 14:26,100.00,947.71,1019.52,596,15.87,15.88,-81,1
1632400056,2021-09-23 14:27,100.00,947.69,1019.49,596,15.89,15.90,-82,1
1632400116,2021-09-23 14:28,100.00,947.68,1019.49,596,15.84,15.85,-80,1
1632400177,2021-09-23 14:29,100.00,947.63,1019.44,596,15.91,15.92,-82,1
1632400237,2021-09-23 14:30,100.00,947.51,1019.32,596,15.89,15.90,-82,1
1632400297,2021-09-23 14:31,100.00,947.55,1019.36,596,15.93,15.94,-81,1
1632400357,2021-09-23 14:32,99.52,947.50,1019.31,596,15.92,15.86,-82,1
1632400417,2021-09-23 14:33,97.86,947.45,1019.25,596,15.93,15.60,-80,1
1632400477,2021-09-23 14:34,99.59,947.47,1019.28,596,15.95,15.90,-80,1
1632400537,2021-09-23 14:35,100.00,947.39,1019.19,596,16.03,16.04,-82,1
1632400597,2021-09-23 14:36,98.60,947.36,1019.17,596,16.03,15.82,-83,1
1632400657,2021-09-23 14:37,100.00,947.35,1019.16,596,16.07,16.08,-81,1
1632400717,2021-09-23 14:38,100.00,947.31,1019.12,596,16.09,16.10,-82,1
1632400777,2021-09-23 14:39,100.00,947.33,1019.14,596,16.14,16.15,-82,1
1632400837,2021-09-23 14:40,97.38,947.40,1019.21,596,16.11,15.71,-80,1
1632400897,2021-09-23 14:41,96.51,947.34,1019.15,596,16.12,15.58,-81,1
1632400957,2021-09-23 14:42,98.36,947.35,1019.16,596,16.11,15.86,-81,1
1632401017,2021-09-23 14:43,99.27,947.36,1019.17,596,16.19,16.09,-82,1
1632401077,2021-09-23 14:44,99.10,947.37,1019.17,596,16.25,16.12,-82,1
1632401137,2021-09-23 14:45,98.29,947.36,1019.17,596,16.32,16.06,-82,1
1632401197,2021-09-23 14:46,99.68,947.34,1019.14,596,16.37,16.33,-80,1
1632401257,2021-09-23 14:47,97.53,947.34,1019.14,596,16.35,15.97,-82,1
1632401317,2021-09-23 14:48,98.06,947.32,1019.12,596,16.38,16.09,-82,1
1632401377,2021-09-23 14:49,97.72,947.28,1019.09,596,16.37,16.02,-82,1
1632401437,2021-09-23 14:50,98.80,947.24,1019.04,596,16.36,16.18,-81,1
1632401497,2021-09-23 14:51,97.73,947.22,1019.03,596,16.39,16.04,-80,1
1632401557,2021-09-23 14:52,97.38,947.24,1019.05,596,16.39,15.99,-81,1
1632401617,2021-09-23 14:53,97.93,947.26,1019.07,596,16.44,16.12,-81,1
1632401677,2021-09-23 14:54,97.70,947.32,1019.13,596,16.42,16.07,-82,1
1632401737,2021-09-23 14:55,97.83,947.32,1019.13,596,16.46,16.13,-82,1
1632401798,2021-09-23 14:56,96.00,947.32,1019.13,596,16.47,15.84,-83,1
1632401858,2021-09-23 14:57,96.95,947.33,1019.14,596,16.55,16.08,-81,1
1632401918,2021-09-23 14:58,97.82,947.32,1019.13,596,16.60,16.27,-82,1
1632401978,2021-09-23 14:59,97.77,947.28,1019.09,596,16.60,16.26,-82,1
1632402038,2021-09-23 15:00,96.96,947.26,1019.07,596,16.59,16.12,-81,1
1632402098,2021-09-23 15:01,97.94,947.23,1019.03,596,16.59,16.28,-80,1
1632402158,2021-09-23 15:02,97.06,947.19,1019.00,596,16.53,16.08,-81,1
1632402218,2021-09-23 15:03,96.59,947.19,1018.99,596,16.53,16.00,-81,1
1632402278,2021-09-23 15:04,97.73,947.17,1018.97,596,16.50,16.15,-82,1
1632402338,2021-09-23 15:05,97.27,947.12,1018.93,596,16.51,16.09,-82,1
1632402398,2021-09-23 15:06,97.71,947.14,1018.95,596,16.56,16.21,-82,1
1632402458,2021-09-23 15:07,96.93,947.11,1018.92,596,16.58,16.10,-82,1
1632402518,2021-09-23 15:08,97.76,947.09,1018.90,596,16.67,16.33,-81,1
1632402578,2021-09-23 15:09,98.92,947.10,1018.91,596,16.72,16.56,-82,1
1632402638,2021-09-23 15:10,96.75,947.06,1018.87,596,16.76,16.25,-81,1
1632402698,2021-09-23 15:11,96.85,947.07,1018.87,596,16.81,16.32,-82,1
1632402758,2021-09-23 15:12,96.39,947.08,1018.89,596,16.85,16.29,-83,1
1632402818,2021-09-23 15:13,95.62,946.99,1018.80,596,16.84,16.15,-81,1
1632402878,2021-09-23 15:14,96.34,947.01,1018.82,596,16.91,16.34,-81,1
1632402938,2021-09-23 15:15,95.63,946.99,1018.79,596,16.89,16.20,-81,1
1632402998,2021-09-23 15:16,96.38,946.98,1018.78,596,16.99,16.42,-81,1
1632403058,2021-09-23 15:17,97.85,946.95,1018.76,596,17.03,16.70,-82,1
1632403118,2021-09-23 15:18,97.09,946.95,1018.76,596,17.09,16.64,-82,1
1632403178,2021-09-23 15:19,96.09,946.92,1018.73,596,17.16,16.55,-81,1
1632403238,2021-09-23 15:20,95.61,946.87,1018.68,596,17.14,16.45,-81,1
1632403298,2021-09-23 15:21,96.41,946.84,1018.64,596,17.19,16.63,-80,1
1632403359,2021-09-23 15:22,95.29,946.86,1018.67,596,17.18,16.43,-81,1
1632403419,2021-09-23 15:23,95.83,946.82,1018.63,596,17.23,16.57,-80,1
1632403479,2021-09-23 15:24,96.27,946.83,1018.64,596,17.22,16.63,-81,1
1632403539,2021-09-23 15:25,93.29,946.86,1018.67,596,17.15,16.07,-82,1
1632403599,2021-09-23 15:26,95.10,946.86,1018.67,596,17.14,16.36,-81,1
1632403659,2021-09-23 15:27,95.61,946.85,1018.66,596,17.19,16.50,-81,1
1632403719,2021-09-23 15:28,94.32,946.82,1018.63,596,17.17,16.26,-81,1
1632403779,2021-09-23 15:29,95.08,946.84,1018.65,596,17.18,16.40,-81,1
1632403839,2021-09-23 15:30,93.81,946.85,1018.66,596,17.20,16.21,-81,1
1632403899,2021-09-23 15:31,94.12,946.86,1018.66,596,17.18,16.24,-83,1
1632403959,2021-09-23 15:32,94.61,946.83,1018.64,596,17.21,16.35,-82,1
1632404019,2021-09-23 15:33,94.88,946.82,1018.62,596,17.16,16.35,-82,1
1632404079,2021-09-23 15:34,95.67,946.87,1018.68,596,17.18,16.50,-81,1
1632404139,2021-09-23 15:35,96.13,946.84,1018.65,596,17.19,16.58,-82,1
1632404199,2021-09-23 15:36,94.58,946.90,1018.70,596,17.14,16.28,-82,1
1632404259,2021-09-23 15:37,94.80,946.83,1018.64,596,17.14,16.31,-81,1
1632404319,2021-09-23 15:38,95.44,946.85,1018.66,596,17.14,16.42,-81,1
1632404379,2021-09-23 15:39,94.49,946.86,1018.67,596,17.09,16.21,-82,1
1632404439,2021-09-23 15:40,95.06,946.81,1018.61,596,17.05,16.27,-82,1
1632404499,2021-09-23 15:41,95.30,946.75,1018.56,596,16.99,16.25,-82,1
1632404559,2021-09-23 15:42,95.71,946.76,1018.56,596,16.91,16.23,-81,1
1632404619,2021-09-23 15:43,97.05,946.75,1018.56,596,16.89,16.43,-82,1
1632404680,2021-09-23 15:44,96.94,946.73,1018.54,596,16.87,16.39,-81,1
1632404740,2021-09-23 15:45,97.11,946.75,1018.56,596,16.90,16.45,-83,1
1632404800,2021-09-23 15:46,97.29,946.74,1018.54,596,16.84,16.42,-81,1
1632404860,2021-09-23 15:47,96.73,946.73,1018.53,596,16.75,16.24,-82,1
1632404920,2021-09-23 15:48,95.61,946.72,1018.53,596,16.70,16.01,-83,1
1632404980,2021-09-23 15:49,95.72,946.70,1018.51,596,16.63,15.96,-81,1
1632405040,2021-09-23 15:50,97.08,946.72,1018.53,596,16.69,16.24,-82,1
1632405100,2021-09-23 15:51,97.88,946.70,1018.50,596,16.66,16.34,-82,1
1632405160,2021-09-23 15:52,97.08,946.67,1018.48,596,16.62,16.17,-81,1
1632405220,2021-09-23 15:53,97.53,946.67,1018.48,596,16.58,16.20,-81,1
1632405280,2021-09-23 15:54,97.92,946.67,1018.48,596,16.62,16.30,-81,1
1632405340,2021-09-23 15:55,98.08,946.68,1018.49,596,16.56,16.27,-81,1
1632405400,2021-09-23 15:56,98.17,946.66,1018.47,596,16.57,16.29,-81,1
1632405460,2021-09-23 15:57,98.74,946.63,1018.43,596,16.53,16.34,-82,1
1632405520,2021-09-23 15:58,98.43,946.64,1018.45,596,16.53,16.30,-81,1
1632405580,2021-09-23 15:59,96.58,946.60,1018.41,596,16.44,15.91,-81,1
1632405640,2021-09-23 16:00,95.40,946.58,1018.38,596,16.40,15.68,-81,1
1632405700,2021-09-23 16:01,95.20,946.55,1018.36,596,16.37,15.61,-81,1
1632405760,2021-09-23 16:02,94.59,946.55,1018.35,596,16.28,15.42,-80,1
1632405820,2021-09-23 16:03,94.97,946.52,1018.33,596,16.28,15.49,-81,1
1632405880,2021-09-23 16:04,95.94,946.53,1018.34,596,16.24,15.60,-81,1
1632405940,2021-09-23 16:05,95.44,946.54,1018.35,596,16.21,15.49,-81,1
1632406000,2021-09-23 16:06,95.97,946.51,1018.31,596,16.14,15.51,-82,1
1632406060,2021-09-23 16:07,95.22,946.52,1018.32,596,16.17,15.42,-81,1
1632406120,2021-09-23 16:08,96.00,946.54,1018.34,596,16.12,15.49,-81,1
1632406180,2021-09-23 16:09,95.77,946.51,1018.32,596,16.10,15.44,-81,1
1632406241,2021-09-23 16:10,96.72,946.50,1018.31,596,16.08,15.57,-81,1
1632406301,2021-09-23 16:11,97.48,946.51,1018.32,596,16.02,15.63,-83,1
1632406361,2021-09-23 16:12,97.74,946.52,1018.33,596,16.02,15.68,-81,1
1632406421,2021-09-23 16:13,97.32,946.51,1018.32,596,16.01,15.60,-81,1
1632406481,2021-09-23 16:14,96.84,946.45,1018.26,596,15.91,15.42,-81,1
1632406541,2021-09-23 16:15,97.24,946.46,1018.27,596,15.87,15.45,-83,1
1632406601,2021-09-23 16:16,96.31,946.43,1018.24,596,15.82,15.25,-81,1
1632406661,2021-09-23 16:17,96.15,946.40,1018.20,596,15.79,15.19,-81,1
1632406721,2021-09-23 16:18,95.69,946.42,1018.23,596,15.73,15.06,-82,1
1632406781,2021-09-23 16:19,96.00,946.47,1018.28,596,15.62,15.00,-81,1
1632406841,2021-09-23 16:20,95.55,946.45,1018.26,596,15.63,14.93,-81,1
1632406901,2021-09-23 16:21,95.87,946.50,1018.31,596,15.61,14.97,-81,1
1632406961,2021-09-23 16:22,96.06,946.49,1018.30,596,15.59,14.98,-83,1
1632407021,2021-09-23 16:23,96.89,946.45,1018.26,596,15.60,15.12,-83,1
1632407081,2021-09-23 16:24,96.16,946.51,1018.32,596,15.53,14.93,-82,1
1632407141,2021-09-23 16:25,95.60,946.48,1018.29,596,15.53,14.84,-80,1
1632407201,2021-09-23 16:26,96.42,946.49,1018.30,596,15.50,14.94,-81,1
1632407261,2021-09-23 16:27,97.14,946.50,1018.31,596,15.54,15.10,-81,1
1632407321,2021-09-23 16:28,96.92,946.48,1018.29,596,15.56,15.08,-82,1
1632407381,2021-09-23 16:29,97.09,946.52,1018.33,596,15.52,15.07,-81,1
1632407441,2021-09-23 16:30,96.62,946.45,1018.25,596,15.54,15.02,-82,1
1632407501,2021-09-23 16:31,97.10,946.43,1018.24,596,15.53,15.08,-82,1
1632407561,2021-09-23 16:32,92.73,946.39,1018.20,596,15.56,14.40,-81,1
1632407621,2021-09-23 16:33,90.52,946.42,1018.23,596,15.55,14.02,-81,1
1632407681,2021-09-23 16:34,91.04,946.39,1018.20,596,15.57,14.13,-81,1
1632407742,2021-09-23 16:35,90.65,946.40,1018.21,596,15.57,14.06,-82,1
1632407802,2021-09-23 16:36,91.24,946.41,1018.21,596,15.55,14.14,-81,1
1632407862,2021-09-23 16:37,89.84,946.41,1018.22,596,15.48,13.83,-82,1
1632407922,2021-09-23 16:38,90.38,946.37,1018.17,596,15.43,13.88,-82,1
1632407982,2021-09-23 16:39,90.61,946.37,1018.17,596,15.44,13.92,-79,1
1632408042,2021-09-23 16:40,90.87,946.42,1018.22,596,15.45,13.98,-80,1
1632408102,2021-09-23 16:41,91.48,946.37,1018.18,596,15.43,14.06,-81,1
1632408162,2021-09-23 16:42,90.54,946.39,1018.20,596,15.42,13.89,-81,1
1632408222,2021-09-23 16:43,91.36,946.39,1018.20,596,15.41,14.02,-80,1
1632408282,2021-09-23 16:44,91.54,946.38,1018.18,596,15.39,14.03,-81,1
1632408342,2021-09-23 16:45,90.99,946.38,1018.18,596,15.42,13.97,-82,1
1632408402,2021-09-23 16:46,90.70,946.37,1018.18,596,15.41,13.91,-81,1
1632408462,2021-09-23 16:47,90.59,946.36,1018.17,596,15.40,13.88,-83,1
1632408522,2021-09-23 16:48,90.79,946.35,1018.15,596,15.40,13.92,-82,1
1632408582,2021-09-23 16:49,90.78,946.37,1018.17,596,15.39,13.90,-80,1
1632408642,2021-09-23 16:50,90.68,946.36,1018.16,596,15.40,13.90,-81,1
1632408702,2021-09-23 16:51,90.72,946.32,1018.13,596,15.37,13.87,-80,1
1632408762,2021-09-23 16:52,90.72,946.35,1018.15,596,15.37,13.87,-82,1
1632408822,2021-09-23 16:53,91.40,946.32,1018.12,596,15.40,14.02,-79,1
1632408882,2021-09-23 16:54,91.80,946.32,1018.12,596,15.40,14.09,-81,1
1632408942,2021-09-23 16:55,91.96,946.32,1018.12,596,15.39,14.10,-83,1
1632409002,2021-09-23 16:56,91.93,946.27,1018.08,596,15.39,14.10,-81,1
1632409062,2021-09-23 16:57,92.22,946.22,1018.02,596,15.41,14.17,-81,1
1632409122,2021-09-23 16:58,92.14,946.20,1018.01,596,15.37,14.11,-81,1
1632409182,2021-09-23 16:59,91.42,946.16,1017.97,596,15.34,13.96,-81,1
1632409242,2021-09-23 17:00,91.51,946.16,1017.96,596,15.33,13.97,-82,1
1632409303,2021-09-23 17:01,91.56,946.16,1017.97,596,15.35,14.00,-82,1
1632409363,2021-09-23 17:02,91.71,946.12,1017.92,596,15.35,14.02,-82,1
1632409423,2021-09-23 17:03,92.38,946.07,1017.88,596,15.36,14.14,-80,1
1632409483,2021-09-23 17:04,92.57,946.10,1017.91,596,15.35,14.17,-82,1
1632409543,2021-09-23 17:05,92.91,946.10,1017.91,596,15.33,14.20,-83,1
1632409603,2021-09-23 17:06,92.33,946.06,1017.87,596,15.33,14.10,-82,1
1632409663,2021-09-23 17:07,92.65,946.07,1017.88,596,15.35,14.18,-82,1
1632409723,2021-09-23 17:08,92.55,946.07,1017.88,596,15.36,14.17,-81,1
1632409783,2021-09-23 17:09,92.74,946.09,1017.90,596,15.34,14.18,-81,1
1632409843,2021-09-23 17:10,93.22,946.08,1017.89,596,15.31,14.23,-82,1
1632409903,2021-09-23 17:11,93.15,946.08,1017.89,596,15.30,14.21,-82,1
1632409963,2021-09-23 17:12,92.60,946.12,1017.92,596,15.27,14.09,-81,1
1632410023,2021-09-23 17:13,92.75,946.08,1017.88,596,15.30,14.15,-81,1
1632410083,2021-09-23 17:14,92.45,946.07,1017.88,596,15.30,14.10,-82,1
1632410143,2021-09-23 17:15,92.74,946.03,1017.83,596,15.29,14.13,-81,1
1632410203,2021-09-23 17:16,92.74,945.98,1017.79,596,15.26,14.10,-81,1
1632410263,2021-09-23 17:17,92.18,945.94,1017.75,596,15.24,13.99,-81,1
1632410323,2021-09-23 17:18,92.66,945.97,1017.78,596,15.24,14.07,-82,1
1632410383,2021-09-23 17:19,92.22,945.95,1017.76,596,15.21,13.97,-81,1
1632410443,2021-09-23 17:20,92.12,945.95,1017.76,596,15.20,13.94,-82,1
1632410503,2021-09-23 17:21,91.66,945.94,1017.75,596,15.17,13.83,-81,1
1632410563,2021-09-23 17:22,92.35,945.92,1017.73,596,14.98,13.76,-81,1
1632410623,2021-09-23 17:23,92.08,945.92,1017.73,596,15.13,13.87,-81,1
1632410683,2021-09-23 17:24,92.87,945.93,1017.74,596,15.12,13.99,-82,1
1632410743,2021-09-23 17:25,92.53,945.94,1017.75,596,15.09,13.90,-81,1
1632410804,2021-09-23 17:26,92.96,945.93,1017.73,596,15.06,13.94,-80,1
1632410864,2021-09-23 17:27,93.10,945.91,1017.72,596,14.98,13.89,-82,1
1632410924,2021-09-23 17:28,93.00,945.91,1017.71,596,14.98,13.87,-82,1
1632410984,2021-09-23 17:29,93.39,945.88,1017.68,596,14.98,13.93,-79,1
1632411044,2021-09-23 17:30,93.63,945.86,1017.66,596,14.95,13.94,-80,1
1632411104,2021-09-23 17:31,93.51,945.86,1017.67,596,14.94,13.91,-83,1
1632411164,2021-09-23 17:32,93.65,945.83,1017.64,596,14.87,13.87,-82,1
1632411224,2021-09-23 17:33,93.58,945.81,1017.62,596,14.85,13.84,-81,1
1632411284,2021-09-23 17:34,93.81,945.76,1017.57,596,14.84,13.87,-81,1
1632411344,2021-09-23 17:35,93.97,945.78,1017.59,596,14.80,13.85,-81,1
1632411404,2021-09-23 17:36,94.27,945.78,1017.59,596,14.77,13.87,-82,1
1632411464,2021-09-23 17:37,94.17,945.80,1017.60,596,14.74,13.82,-81,1
1632411524,2021-09-23 17:38,94.61,945.74,1017.55,596,14.72,13.88,-80,1
1632411584,2021-09-23 17:39,94.69,945.69,1017.50,596,14.71,13.88,-81,1
1632411644,2021-09-23 17:40,95.02,945.68,1017.48,596,14.71,13.93,-82,1
1632411704,2021-09-23 17:41,95.22,945.70,1017.51,596,14.71,13.96,-81,1
1632411764,2021-09-23 17:42,95.29,945.70,1017.51,596,14.69,13.96,-81,1
1632411824,2021-09-23 17:43,95.60,945.66,1017.47,596,14.68,14.00,-82,1
1632411884,2021-09-23 17:44,95.80,945.66,1017.47,596,14.68,14.03,-80,1
1632411944,2021-09-23 17:45,95.82,945.69,1017.50,596,14.67,14.02,-82,1
1632412004,2021-09-23 17:46,95.61,945.70,1017.51,596,14.64,13.96,-79,1
1632412064,2021-09-23 17:47,95.52,945.71,1017.51,596,14.61,13.91,-80,1
1632412124,2021-09-23 17:48,95.83,945.72,1017.53,596,14.57,13.92,-81,1
1632412184,2021-09-23 17:49,95.66,945.72,1017.53,596,14.55,13.88,-82,1
1632412244,2021-09-23 17:50,96.02,945.72,1017.52,596,14.54,13.92,-82,1
1632412304,2021-09-23 17:51,96.68,945.71,1017.52,596,14.50,13.99,-81,1
1632412364,2021-09-23 17:52,96.19,945.74,1017.55,596,14.46,13.87,-81,1
1632412425,2021-09-23 17:53,96.58,945.75,1017.56,596,14.45,13.92,-82,1
1632412485,2021-09-23 17:54,97.26,945.71,1017.52,596,14.42,14.00,-81,1
1632412545,2021-09-23 17:55,96.98,945.70,1017.51,596,14.39,13.93,-81,1
1632412605,2021-09-23 17:56,97.53,945.66,1017.47,596,14.39,14.02,-81,1
1632412665,2021-09-23 17:57,97.07,945.64,1017.44,596,14.36,13.91,-81,1
1632412725,2021-09-23 17:58,97.33,945.60,1017.41,596,14.34,13.93,-82,1
1632412785,2021-09-23 17:59,97.44,945.57,1017.38,596,14.30,13.91,-82,1
1632412845,2021-09-23 18:00,97.53,945.56,1017.37,596,14.26,13.89,-81,1
1632412905,2021-09-23 18:01,97.82,945.53,1017.34,596,14.26,13.93,-82,1
1632412965,2021-09-23 18:02,97.96,945.47,1017.27,596,14.25,13.94,-82,1
1632413025,2021-09-23 18:03,98.77,945.43,1017.23,596,14.23,14.05,-81,1
1632413085,2021-09-23 18:04,99.62,945.46,1017.27,596,14.18,14.13,-81,1
1632413145,2021-09-23 18:05,100.00,945.48,1017.29,596,14.16,14.17,-81,1
1632413205,2021-09-23 18:06,100.00,945.51,1017.31,596,14.15,14.16,-80,1
1632413265,2021-09-23 18:07,100.00,945.49,1017.29,596,14.11,14.12,-80,1
1632413325,2021-09-23 18:08,100.00,945.48,1017.28,596,14.09,14.10,-80,1
1632413385,2021-09-23 18:09,100.00,945.45,1017.26,596,14.08,14.09,-82,1
1632413445,2021-09-23 18:10,100.00,945.48,1017.29,596,14.09,14.10,-82,1
1632413505,2021-09-23 18:11,100.00,945.49,1017.30,596,14.08,14.09,-80,1
1632413565,2021-09-23 18:12,100.00,945.49,1017.30,596,14.09,14.10,-81,1
1632413625,2021-09-23 18:13,100.00,945.53,1017.34,596,14.08,14.09,-81,1
1632413685,2021-09-23 18:14,100.00,945.54,1017.35,596,14.08,14.09,-81,1
1632413745,2021-09-23 18:15,100.00,945.54,1017.34,596,14.05,14.06,-81,1
1632413805,2021-09-23 18:16,100.00,945.54,1017.35,596,14.03,14.04,-79,1
1632413865,2021-09-23 18:17,100.00,945.51,1017.31,596,14.03,14.04,-83,1
1632413925,2021-09-23 18:18,100.00,945.49,1017.30,596,14.03,14.04,-83,1
1632413985,2021-09-23 18:19,100.00,945.46,1017.27,596,14.00,14.01,-84,1
1632414046,2021-09-23 18:20,100.00,945.49,1017.30,596,13.99,14.00,-81,1
1632414106,2021-09-23 18:21,100.00,945.49,1017.30,596,13.98,13.99,-82,1
1632414166,2021-09-23 18:22,100.00,945.50,1017.30,596,14.00,14.01,-82,1
1632414226,2021-09-23 18:23,100.00,945.53,1017.34,596,14.00,14.01,-83,1
1632414286,2021-09-23 18:24,100.00,945.54,1017.35,596,13.98,13.99,-82,1
1632414346,2021-09-23 18:25,100.00,945.56,1017.37,596,13.99,14.00,-83,1
1632414406,2021-09-23 18:26,100.00,945.60,1017.40,596,13.97,13.98,-82,1
1632414466,2021-09-23 18:27,100.00,945.56,1017.36,596,13.98,13.99,-82,1
1632414526,2021-09-23 18:28,100.00,945.51,1017.31,596,14.00,14.01,-81,1
1632414586,2021-09-23 18:29,100.00,945.46,1017.27,596,14.00,14.01,-82,1
1632414646,2021-09-23 18:30,100.00,945.41,1017.22,596,13.97,13.98,-81,1
1632414706,2021-09-23 18:31,100.00,945.41,1017.21,596,13.97,13.98,-80,1
1632414766,2021-09-23 18:32,100.00,945.44,1017.25,596,13.94,13.95,-83,1
1632414826,2021-09-23 18:33,100.00,945.46,1017.26,596,13.93,13.94,-82,1
1632414886,2021-09-23 18:34,100.00,945.51,1017.32,596,13.93,13.94,-82,1
1632414946,2021-09-23 18:35,100.00,945.53,1017.33,596,13.91,13.92,-83,1
1632415006,2021-09-23 18:36,100.00,945.51,1017.32,596,13.87,13.88,-80,1
1632415066,2021-09-23 18:37,100.00,945.47,1017.27,596,13.85,13.86,-82,1
1632415126,2021-09-23 18:38,100.00,945.45,1017.25,596,13.83,13.84,-83,1
1632415186,2021-09-23 18:39,100.00,945.42,1017.23,596,13.83,13.84,-82,1
1632415246,2021-09-23 18:40,100.00,945.39,1017.19,596,13.80,13.81,-83,1
1632415306,2021-09-23 18:41,100.00,945.36,1017.17,596,13.76,13.77,-82,1
1632415366,2021-09-23 18:42,100.00,945.34,1017.15,596,13.69,13.70,-82,1
1632415426,2021-09-23 18:43,100.00,945.31,1017.12,596,13.66,13.67,-81,1
1632415486,2021-09-23 18:44,100.00,945.28,1017.09,596,13.65,13.66,-81,1
1632415546,2021-09-23 18:45,100.00,945.29,1017.10,596,13.61,13.62,-80,1
1632415607,2021-09-23 18:46,100.00,945.29,1017.10,596,13.54,13.55,-82,1
1632415667,2021-09-23 18:47,100.00,945.27,1017.08,596,13.52,13.53,-83,1
1632415727,2021-09-23 18:48,100.00,945.32,1017.13,596,13.45,13.46,-81,1
1632415787,2021-09-23 18:49,100.00,945.27,1017.08,596,13.44,13.45,-82,1
1632415847,2021-09-23 18:50,100.00,945.31,1017.12,596,13.42,13.43,-81,1
1632415907,2021-09-23 18:51,100.00,945.29,1017.10,596,13.41,13.42,-82,1
1632415967,2021-09-23 18:52,100.00,945.30,1017.10,596,13.39,13.40,-84,1
1632416027,2021-09-23 18:53,100.00,945.29,1017.10,596,13.37,13.38,-83,1
1632416087,2021-09-23 18:54,100.00,945.27,1017.08,596,13.30,13.31,-81,1
1632416147,2021-09-23 18:55,100.00,945.34,1017.14,596,13.20,13.21,-82,1
1632416207,2021-09-23 18:56,100.00,945.30,1017.11,596,13.20,13.21,-82,1
1632416267,2021-09-23 18:57,100.00,945.29,1017.10,596,13.20,13.21,-82,1
1632416327,2021-09-23 18:58,100.00,945.23,1017.04,596,13.15,13.16,-83,1
1632416387,2021-09-23 18:59,100.00,945.35,1017.16,596,13.12,13.13,-83,1
1632416447,2021-09-23 19:00,100.00,945.29,1017.09,596,13.08,13.09,-84,1
1632416507,2021-09-23 19:01,100.00,945.25,1017.06,596,13.02,13.03,-82,1
1632416567,2021-09-23 19:02,100.00,945.24,1017.05,596,13.00,13.01,-80,1
1632416627,2021-09-23 19:03,100.00,945.20,1017.01,596,13.00,13.01,-81,1
1632416687,2021-09-23 19:04,100.00,945.14,1016.95,596,12.97,12.98,-84,1
1632416747,2021-09-23 19:05,100.00,945.14,1016.95,596,12.94,12.95,-83,1
1632416807,2021-09-23 19:06,100.00,945.13,1016.93,596,12.92,12.93,-82,1
1632416867,2021-09-23 19:07,100.00,945.08,1016.89,596,12.91,12.92,-82,1
1632416927,2021-09-23 19:08,100.00,945.04,1016.84,596,12.89,12.90,-82,1
1632416987,2021-09-23 19:09,100.00,945.07,1016.88,596,12.87,12.88,-83,1
1632417048,2021-09-23 19:10,100.00,945.06,1016.87,596,12.87,12.88,-80,1
1632417108,2021-09-23 19:11,100.00,945.06,1016.86,596,12.80,12.81,-83,1
1632417168,2021-09-23 19:12,100.00,945.12,1016.93,596,12.76,12.77,-83,1
1632417228,2021-09-23 19:13,100.00,945.12,1016.93,596,12.78,12.79,-82,1
1632417288,2021-09-23 19:14,100.00,945.10,1016.90,596,12.76,12.77,-82,1
1632417348,2021-09-23 19:15,100.00,945.11,1016.92,596,12.77,12.78,-81,1
1632417408,2021-09-23 19:16,100.00,945.11,1016.92,596,12.76,12.77,-83,1
1632417468,2021-09-23 19:17,100.00,945.05,1016.86,596,12.69,12.70,-82,1
1632417528,2021-09-23 19:18,100.00,945.04,1016.85,596,12.70,12.71,-79,1
1632417588,2021-09-23 19:19,100.00,945.02,1016.82,596,12.70,12.71,-81,1
1632417648,2021-09-23 19:20,100.00,944.94,1016.75,596,12.68,12.69,-82,1
1632417708,2021-09-23 19:21,100.00,944.94,1016.74,596,12.67,12.68,-82,1
1632417768,2021-09-23 19:22,100.00,944.92,1016.72,596,12.64,12.65,-80,1
1632417828,2021-09-23 19:23,100.00,944.97,1016.77,596,12.57,12.58,-83,1
1632417888,2021-09-23 19:24,100.00,944.96,1016.77,596,12.60,12.61,-82,1
1632417948,2021-09-23 19:25,100.00,944.98,1016.79,596,12.55,12.56,-82,1
1632418008,2021-09-23 19:26,100.00,944.97,1016.78,596,12.54,12.55,-83,1
1632418068,2021-09-23 19:27,100.00,945.00,1016.81,596,12.53,12.54,-81,1
1632418128,2021-09-23 19:28,100.00,945.03,1016.83,596,12.52,12.53,-82,1
1632418188,2021-09-23 19:29,100.00,945.02,1016.83,596,12.53,12.54,-83,1
1632418248,2021-09-23 19:30,100.00,944.99,1016.80,596,12.50,12.51,-80,1
1632418308,2021-09-23 19:31,100.00,944.99,1016.79,596,12.48,12.49,-83,1
1632418368,2021-09-23 19:32,100.00,945.00,1016.80,596,12.46,12.47,-83,1
1632418428,2021-09-23 19:33,100.00,945.00,1016.81,596,12.45,12.46,-80,1
1632418489,2021-09-23 19:34,100.00,945.01,1016.82,596,12.44,12.45,-83,1
1632418549,2021-09-23 19:35,100.00,945.01,1016.82,596,12.43,12.44,-81,1
1632418609,2021-09-23 19:36,100.00,944.97,1016.78,596,12.40,12.41,-81,1
1632418669,2021-09-23 19:37,100.00,944.87,1016.68,596,12.38,12.39,-83,1
1632418729,2021-09-23 19:38,100.00,944.82,1016.63,596,12.36,12.37,-82,1
1632418789,2021-09-23 19:39,100.00,944.89,1016.70,596,12.35,12.36,-82,1
1632418849,2021-09-23 19:40,100.00,944.89,1016.70,596,12.32,12.33,-82,1
1632418909,2021-09-23 19:41,100.00,944.76,1016.56,596,12.32,12.33,-83,1
1632418969,2021-09-23 19:42,100.00,944.84,1016.65,596,12.29,12.30,-81,1
1632419029,2021-09-23 19:43,100.00,944.85,1016.66,596,12.29,12.30,-81,1
1632419089,2021-09-23 19:44,100.00,944.81,1016.62,596,12.28,12.29,-83,1
1632419149,2021-09-23 19:45,100.00,944.75,1016.56,596,12.29,12.30,-82,1
1632419209,2021-09-23 19:46,100.00,944.76,1016.57,596,12.27,12.28,-83,1
1632419269,2021-09-23 19:47,100.00,944.77,1016.57,596,12.27,12.28,-82,1
1632419329,2021-09-23 19:48,100.00,944.76,1016.57,596,12.27,12.28,-82,1
1632419389,2021-09-23 19:49,100.00,944.80,1016.61,596,12.27,12.28,-81,1
1632419449,2021-09-23 19:50,100.00,944.84,1016.65,596,12.26,12.27,-82,1
1632419509,2021-09-23 19:51,100.00,944.81,1016.62,596,12.24,12.25,-81,1
1632419569,2021-09-23 19:52,100.00,944.85,1016.65,596,12.23,12.24,-81,1
1632419629,2021-09-23 19:53,100.00,944.86,1016.67,596,12.25,12.26,-81,1
1632419689,2021-09-23 19:54,100.00,944.85,1016.66,596,12.22,12.23,-82,1
1632419749,2021-09-23 19:55,100.00,944.87,1016.67,596,12.20,12.21,-82,1
1632419809,2021-09-23 19:56,100.00,944.84,1016.64,596,12.22,12.23,-82,1
1632419869,2021-09-23 19:57,100.00,944.82,1016.63,596,12.21,12.22,-83,1
1632419930,2021-09-23 19:58,100.00,944.84,1016.65,596,12.22,12.23,-81,1
1632419990,2021-09-23 19:59,100.00,944.87,1016.68,596,12.23,12.24,-81,1
1632420050,2021-09-23 20:00,100.00,944.82,1016.63,596,12.23,12.24,-82,1
1632420110,2021-09-23 20:01,100.00,944.81,1016.62,596,12.22,12.23,-81,1
1632420170,2021-09-23 20:02,100.00,944.81,1016.61,596,12.23,12.24,-82,1
1632420230,2021-09-23 20:03,100.00,944.74,1016.55,596,12.23,12.24,-82,1
1632420290,2021-09-23 20:04,100.00,944.74,1016.54,596,12.22,12.23,-81,1
1632420350,2021-09-23 20:05,100.00,944.72,1016.52,596,12.22,12.23,-82,1
1632420410,2021-09-23 20:06,100.00,944.70,1016.51,596,12.20,12.21,-81,1
1632420470,2021-09-23 20:07,100.00,944.64,1016.45,596,12.18,12.19,-82,1
1632420530,2021-09-23 20:08,100.00,944.59,1016.39,596,12.17,12.18,-81,1
1632420590,2021-09-23 20:09,100.00,944.56,1016.36,596,12.15,12.16,-81,1
1632420650,2021-09-23 20:10,100.00,944.57,1016.38,596,12.15,12.16,-82,1
1632420710,2021-09-23 20:11,100.00,944.55,1016.36,596,12.11,12.12,-81,1
1632420770,2021-09-23 20:12,100.00,944.53,1016.34,596,12.10,12.11,-81,1
1632420830,2021-09-23 20:13,100.00,944.58,1016.38,596,12.06,12.07,-81,1
1632420890,2021-09-23 20:14,100.00,944.58,1016.39,596,12.08,12.09,-82,1
1632420950,2021-09-23 20:15,100.00,944.59,1016.40,596,12.07,12.08,-83,1
1632421010,2021-09-23 20:16,100.00,944.56,1016.37,596,12.04,12.05,-80,1
1632421070,2021-09-23 20:17,100.00,944.52,1016.33,596,12.05,12.06,-81,1
1632421131,2021-09-23 20:18,100.00,944.47,1016.28,596,11.99,12.00,-81,1
1632421191,2021-09-23 20:19,100.00,944.42,1016.23,596,12.00,12.01,-81,1
1632421251,2021-09-23 20:20,100.00,944.44,1016.25,596,11.99,12.00,-82,1
1632421311,2021-09-23 20:21,100.00,944.45,1016.25,596,11.93,11.94,-82,1
1632421371,2021-09-23 20:22,100.00,944.48,1016.29,596,11.95,11.96,-79,1
1632421431,2021-09-23 20:23,100.00,944.45,1016.26,596,11.92,11.93,-83,1
1632421491,2021-09-23 20:24,100.00,944.45,1016.25,596,11.92,11.93,-82,1
1632421551,2021-09-23 20:25,100.00,944.45,1016.26,596,11.90,11.91,-81,1
1632421611,2021-09-23 20:26,100.00,944.47,1016.27,596,11.88,11.89,-82,1
1632421671,2021-09-23 20:27,100.00,944.45,1016.26,596,11.86,11.87,-81,1
1632421731,2021-09-23 20:28,100.00,944.46,1016.26,596,11.82,11.83,-79,1
1632421791,2021-09-23 20:29,100.00,944.46,1016.27,596,11.80,11.81,-81,1
1632421851,2021-09-23 20:30,100.00,944.42,1016.23,596,11.80,11.81,-80,1
1632421911,2021-09-23 20:31,100.00,944.44,1016.25,596,11.80,11.81,-82,1
1632421971,2021-09-23 20:32,100.00,944.42,1016.23,596,11.76,11.77,-81,1
1632422031,2021-09-23 20:33,100.00,944.44,1016.25,596,11.75,11.76,-81,1
1632422091,2021-09-23 20:34,100.00,944.44,1016.24,596,11.75,11.76,-82,1
1632422151,2021-09-23 20:35,100.00,944.41,1016.22,596,11.74,11.75,-82,1
1632422211,2021-09-23 20:36,100.00,944.39,1016.20,596,11.72,11.73,-82,1
1632422271,2021-09-23 20:37,100.00,944.36,1016.17,596,11.69,11.70,-82,1
1632422331,2021-09-23 20:38,100.00,944.32,1016.13,596,11.68,11.69,-81,1
1632422392,2021-09-23 20:39,100.00,944.29,1016.10,596,11.60,11.61,-83,1
1632422452,2021-09-23 20:40,100.00,944.25,1016.06,596,11.59,11.60,-83,1
1632422512,2021-09-23 20:41,100.00,944.23,1016.04,596,11.60,11.61,-81,1
1632422572,2021-09-23 20:42,100.00,944.27,1016.08,596,11.58,11.59,-80,1
1632422632,2021-09-23 20:43,100.00,944.29,1016.10,596,11.57,11.58,-82,1
1632422692,2021-09-23 20:44,100.00,944.26,1016.07,596,11.49,11.50,-81,1
1632422752,2021-09-23 20:45,100.00,944.27,1016.08,596,11.51,11.52,-83,1
1632422812,2021-09-23 20:46,100.00,944.24,1016.04,596,11.48,11.49,-81,1
1632422872,2021-09-23 20:47,100.00,944.28,1016.09,596,11.46,11.47,-83,1
1632422932,2021-09-23 20:48,100.00,944.32,1016.13,596,11.41,11.42,-82,1
1632422992,2021-09-23 20:49,100.00,944.36,1016.17,596,11.38,11.39,-83,1
1632423052,2021-09-23 20:50,100.00,944.30,1016.10,596,11.36,11.37,-82,1
1632423112,2021-09-23 20:51,100.00,944.27,1016.07,596,11.36,11.37,-83,1
1632423172,2021-09-23 20:52,100.00,944.25,1016.06,596,11.37,11.38,-81,1
1632423232,2021-09-23 20:53,100.00,944.23,1016.04,596,11.36,11.37,-81,1
1632423292,2021-09-23 20:54,100.00,944.24,1016.05,596,11.31,11.32,-82,1
1632423352,2021-09-23 20:55,100.00,944.22,1016.03,596,11.31,11.32,-81,1
1632423412,2021-09-23 20:56,100.00,944.16,1015.97,596,11.28,11.29,-79,1
1632423472,2021-09-23 20:57,100.00,944.14,1015.95,596,11.28,11.29,-81,1
1632423532,2021-09-23 20:58,100.00,944.15,1015.95,596,11.29,11.30,-82,1
1632423592,2021-09-23 20:59,100.00,944.10,1015.91,596,11.31,11.32,-81,1
1632423653,2021-09-23 21:00,100.00,944.06,1015.87,596,11.30,11.31,-81,1
1632423713,2021-09-23 21:01,100.00,944.02,1015.82,596,11.31,11.32,-81,1
1632423773,2021-09-23 21:02,100.00,944.03,1015.84,596,11.30,11.31,-82,1
1632423833,2021-09-23 21:03,100.00,944.02,1015.83,596,11.30,11.31,-81,1
1632423893,2021-09-23 21:04,100.00,944.06,1015.87,596,11.30,11.31,-81,1
1632423953,2021-09-23 21:05,100.00,944.00,1015.81,596,11.30,11.31,-81,1
1632424013,2021-09-23 21:06,100.00,944.00,1015.81,596,11.30,11.31,-81,1
1632424073,2021-09-23 21:07,100.00,944.01,1015.82,596,11.31,11.32,-80,1
1632424133,2021-09-23 21:08,100.00,943.99,1015.80,596,11.30,11.31,-83,1
1632424193,2021-09-23 21:09,100.00,943.93,1015.74,596,11.29,11.30,-83,1
1632424253,2021-09-23 21:10,100.00,943.89,1015.70,596,11.28,11.29,-80,1
1632424313,2021-09-23 21:11,100.00,943.82,1015.63,596,11.27,11.28,-81,1
1632424373,2021-09-23 21:12,100.00,943.88,1015.69,596,11.28,11.29,-82,1
1632424433,2021-09-23 21:13,100.00,943.89,1015.69,596,11.28,11.29,-82,1
1632424493,2021-09-23 21:14,100.00,943.80,1015.60,596,11.24,11.25,-80,1
1632424553,2021-09-23 21:15,100.00,943.81,1015.62,596,11.25,11.26,-79,1
1632424614,2021-09-23 21:16,100.00,943.79,1015.60,596,11.26,11.27,-82,1
1632424674,2021-09-23 21:17,100.00,943.81,1015.62,596,11.26,11.27,-81,1
1632424734,2021-09-23 21:18,100.00,943.75,1015.56,596,11.23,11.24,-82,1
1632424794,2021-09-23 21:19,100.00,943.74,1015.54,596,11.24,11.25,-81,1
1632424854,2021-09-23 21:20,100.00,943.77,1015.58,596,11.21,11.22,-81,1
1632424914,2021-09-23 21:21,100.00,943.82,1015.63,596,11.23,11.24,-82,1
1632424974,2021-09-23 21:22,100.00,943.81,1015.62,596,11.18,11.19,-80,1
1632425034,2021-09-23 21:23,100.00,943.79,1015.60,596,11.21,11.22,-81,1
1632425094,2021-09-23 21:24,100.00,943.80,1015.60,596,11.17,11.18,-82,1
1632425154,2021-09-23 21:25,100.00,943.74,1015.55,596,11.17,11.18,-82,1
1632425214,2021-09-23 21:26,100.00,943.73,1015.53,596,11.18,11.19,-81,1
1632425274,2021-09-23 21:27,100.00,943.77,1015.58,596,11.19,11.20,-83,1
1632425334,2021-09-23 21:28,100.00,943.82,1015.63,596,11.18,11.19,-81,1
1632425394,2021-09-23 21:29,100.00,943.81,1015.62,596,11.17,11.18,-82,1
1632425454,2021-09-23 21:30,100.00,943.71,1015.51,596,11.15,11.16,-83,1
1632425515,2021-09-23 21:31,100.00,943.74,1015.54,596,11.15,11.16,-83,1
1632425575,2021-09-23 21:32,100.00,943.75,1015.55,596,11.15,11.16,-83,1
1632425635,2021-09-23 21:33,100.00,943.69,1015.50,596,11.12,11.13,-81,1
1632425695,2021-09-23 21:34,100.00,943.64,1015.44,596,11.07,11.08,-82,1
1632425755,2021-09-23 21:35,100.00,943.65,1015.46,596,11.07,11.08,-82,1
1632425815,2021-09-23 21:36,100.00,943.66,1015.47,596,11.05,11.06,-81,1
1632425875,2021-09-23 21:37,100.00,943.67,1015.48,596,11.07,11.08,-81,1
1632425935,2021-09-23 21:38,100.00,943.68,1015.48,596,11.07,11.08,-81,1
1632425995,2021-09-23 21:39,100.00,943.63,1015.44,596,11.05,11.06,-82,1
1632426055,2021-09-23 21:40,100.00,943.57,1015.37,596,11.05,11.06,-82,1
1632426115,2021-09-23 21:41,100.00,943.59,1015.40,596,11.01,11.02,-82,1
1632426175,2021-09-23 21:42,100.00,943.61,1015.41,596,11.03,11.04,-82,1
1632426235,2021-09-23 21:43,100.00,943.58,1015.39,596,11.02,11.03,-81,1
1632426295,2021-09-23 21:44,100.00,943.46,1015.27,596,11.03,11.04,-82,1
1632426355,2021-09-23 21:45,100.00,943.44,1015.25,596,11.02,11.03,-82,1
1632426415,2021-09-23 21:46,100.00,943.43,1015.24,596,11.02,11.03,-81,1
1632426475,2021-09-23 21:47,100.00,943.36,1015.16,596,11.03,11.04,-80,1
1632426535,2021-09-23 21:48,100.00,943.29,1015.09,596,11.05,11.06,-82,1
1632426595,2021-09-23 21:49,100.00,943.37,1015.18,596,11.03,11.04,-82,1
1632426655,2021-09-23 21:50,100.00,943.38,1015.18,596,10.99,11.00,-82,1
1632426715,2021-09-23 21:51,100.00,943.32,1015.13,596,10.96,10.97,-82,1
1632426775,2021-09-23 21:52,100.00,943.30,1015.11,596,10.91,10.92,-82,1
1632426835,2021-09-23 21:53,100.00,943.28,1015.09,596,10.92,10.93,-82,1
1632426895,2021-09-23 21:54,100.00,943.28,1015.09,596,10.93,10.94,-82,1
1632426956,2021-09-23 21:55,100.00,943.35,1015.16,596,10.91,10.92,-82,1
1632427016,2021-09-23 21:56,100.00,943.31,1015.12,596,10.89,10.90,-81,1
1632427076,2021-09-23 21:57,100.00,943.28,1015.09,596,10.89,10.90,-83,1
1632427136,2021-09-23 21:58,100.00,943.20,1015.01,596,10.90,10.91,-83,1
1632427196,2021-09-23 21:59,100.00,943.18,1014.99,596,10.89,10.90,-83,1
1632427256,2021-09-23 22:00,100.00,943.24,1015.05,596,10.90,10.91,-80,1
1632427316,2021-09-23 22:01,100.00,943.26,1015.07,596,10.91,10.92,-81,1
1632427376,2021-09-23 22:02,100.00,943.18,1014.99,596,10.93,10.94,-79,1
1632427436,2021-09-23 22:03,100.00,943.22,1015.03,596,10.94,10.95,-82,1
1632427496,2021-09-23 22:04,100.00,943.33,1015.14,596,10.92,10.93,-83,1
1632427556,2021-09-23 22:05,100.00,943.25,1015.06,596,10.86,10.87,-81,1
1632427616,2021-09-23 22:06,100.00,943.09,1014.89,596,10.87,10.88,-82,1
1632427676,2021-09-23 22:07,100.00,943.15,1014.96,596,10.86,10.87,-83,1
1632427736,2021-09-23 22:08,100.00,943.21,1015.02,596,10.82,10.83,-82,1
1632427796,2021-09-23 22:09,100.00,943.07,1014.88,596,10.86,10.87,-82,1
1632427856,2021-09-23 22:10,100.00,942.94,1014.75,596,10.84,10.85,-81,1
1632427916,2021-09-23 22:11,100.00,942.88,1014.68,596,10.84,10.85,-83,1
1632427976,2021-09-23 22:12,100.00,942.84,1014.64,596,10.88,10.89,-83,1
1632428036,2021-09-23 22:13,100.00,942.83,1014.64,596,10.87,10.88,-82,1
1632428096,2021-09-23 22:14,100.00,943.00,1014.80,596,10.84,10.85,-83,1
1632428157,2021-09-23 22:15,100.00,943.19,1015.00,596,10.76,10.77,-81,1
1632428217,2021-09-23 22:16,100.00,943.16,1014.97,596,10.80,10.81,-83,1
1632428277,2021-09-23 22:17,100.00,943.04,1014.85,596,10.82,10.83,-81,1
1632428337,2021-09-23 22:18,100.00,943.05,1014.86,596,10.83,10.84,-81,1
1632428397,2021-09-23 22:19,100.00,943.03,1014.84,596,10.85,10.86,-82,1
1632428457,2021-09-23 22:20,100.00,942.97,1014.77,596,10.84,10.85,-82,1
1632428517,2021-09-23 22:21,100.00,942.93,1014.73,596,10.83,10.84,-82,1
1632428577,2021-09-23 22:22,100.00,942.93,1014.74,596,10.85,10.86,-82,1
1632428637,2021-09-23 22:23,100.00,942.96,1014.76,596,10.84,10.85,-81,1
1632428697,2021-09-23 22:24,100.00,942.98,1014.79,596,10.85,10.86,-82,1
1632428757,2021-09-23 22:25,100.00,943.01,1014.82,596,10.74,10.75,-81,1
1632428817,2021-09-23 22:26,100.00,943.02,1014.83,596,10.76,10.77,-82,1
1632428877,2021-09-23 22:27,100.00,943.01,1014.82,596,10.77,10.78,-81,1
1632428937,2021-09-23 22:28,100.00,943.01,1014.82,596,10.77,10.78,-81,1
1632428997,2021-09-23 22:29,100.00,942.95,1014.76,596,10.76,10.77,-82,1
1632429057,2021-09-23 22:30,100.00,942.99,1014.80,596,10.78,10.79,-82,1
1632429118,2021-09-23 22:31,100.00,943.07,1014.88,596,10.76,10.77,-82,1
1632429178,2021-09-23 22:32,100.00,942.96,1014.77,596,10.75,10.76,-81,1
1632429238,2021-09-23 22:33,100.00,942.96,1014.76,596,10.76,10.77,-82,1
1632429298,2021-09-23 22:34,100.00,942.94,1014.75,596,10.76,10.77,-81,1
1632429358,2021-09-23 22:35,100.00,942.95,1014.75,596,10.75,10.76,-81,1
1632429418,2021-09-23 22:36,100.00,942.89,1014.70,596,10.77,10.78,-81,1
1632429478,2021-09-23 22:37,100.00,942.87,1014.68,596,10.78,10.79,-81,1
1632429538,2021-09-23 22:38,100.00,942.86,1014.66,596,10.80,10.81,-82,1
1632429598,2021-09-23 22:39,100.00,942.79,1014.59,596,10.78,10.79,-81,1
1632429658,2021-09-23 22:40,100.00,942.73,1014.54,596,10.79,10.80,-82,1
1632429718,2021-09-23 22:41,100.00,942.72,1014.53,596,10.79,10.80,-81,1
1632429778,2021-09-23 22:42,100.00,942.82,1014.63,596,10.78,10.79,-82,1
1632429838,2021-09-23 22:43,100.00,942.82,1014.63,596,10.77,10.78,-82,1
1632429898,2021-09-23 22:44,100.00,942.79,1014.60,596,10.75,10.76,-81,1
1632429958,2021-09-23 22:45,100.00,942.83,1014.64,596,10.71,10.72,-83,1
1632430018,2021-09-23 22:46,100.00,942.82,1014.63,596,10.74,10.75,-81,1
1632430078,2021-09-23 22:47,100.00,942.83,1014.63,596,10.71,10.72,-80,1
1632430138,2021-09-23 22:48,100.00,942.76,1014.57,596,10.69,10.70,-81,1
1632430199,2021-09-23 22:49,100.00,942.78,1014.59,596,10.67,10.68,-81,1
1632430259,2021-09-23 22:50,100.00,942.76,1014.57,596,10.64,10.65,-82,1
1632430319,2021-09-23 22:51,100.00,942.71,1014.52,596,10.65,10.66,-84,1
1632430379,2021-09-23 22:52,100.00,942.77,1014.57,596,10.65,10.66,-81,1
1632430439,2021-09-23 22:53,100.00,942.76,1014.57,596,10.63,10.64,-81,1
1632430499,2021-09-23 22:54,100.00,942.74,1014.55,596,10.63,10.64,-82,1
1632430559,2021-09-23 22:55,100.00,942.78,1014.58,596,10.62,10.63,-81,1
1632430619,2021-09-23 22:56,100.00,942.70,1014.51,596,10.60,10.61,-83,1
1632430679,2021-09-23 22:57,100.00,942.72,1014.53,596,10.61,10.62,-81,1
1632430739,2021-09-23 22:58,100.00,942.74,1014.55,596,10.58,10.59,-81,1
1632430799,2021-09-23 22:59,100.00,942.70,1014.50,596,10.60,10.61,-82,1
1632430859,2021-09-23 23:00,100.00,942.66,1014.47,596,10.59,10.60,-82,1
1632430919,2021-09-23 23:01,100.00,942.69,1014.50,596,10.56,10.57,-79,1
1632430979,2021-09-23 23:02,100.00,942.67,1014.48,596,10.55,10.56,-81,1
1632431039,2021-09-23 23:03,100.00,942.60,1014.41,596,10.55,10.56,-82,1
1632431099,2021-09-23 23:04,100.00,942.61,1014.42,596,10.53,10.54,-81,1
1632431159,2021-09-23 23:05,100.00,942.59,1014.40,596,10.54,10.55,-82,1
1632431219,2021-09-23 23:06,100.00,942.53,1014.34,596,10.56,10.57,-81,1
1632431279,2021-09-23 23:07,100.00,942.49,1014.29,596,10.54,10.55,-82,1
1632431339,2021-09-23 23:08,100.00,942.51,1014.31,596,10.53,10.54,-81,1
1632431399,2021-09-23 23:09,100.00,942.51,1014.32,596,10.54,10.55,-81,1
1632431459,2021-09-23 23:10,100.00,942.50,1014.31,596,10.53,10.54,-81,1
1632431519,2021-09-23 23:11,100.00,942.43,1014.24,596,10.49,10.50,-81,1
1632431579,2021-09-23 23:12,100.00,942.43,1014.24,596,10.50,10.51,-81,1
1632431639,2021-09-23 23:13,100.00,942.46,1014.27,596,10.52,10.53,-81,1
1632431699,2021-09-23 23:14,100.00,942.42,1014.22,596,10.50,10.51,-82,1
1632431760,2021-09-23 23:16,100.00,942.36,1014.17,596,10.48,10.49,-81,1
1632431820,2021-09-23 23:17,100.00,942.32,1014.13,596,10.50,10.51,-82,1
1632431880,2021-09-23 23:18,100.00,942.33,1014.13,596,10.50,10.51,-81,1
1632431940,2021-09-23 23:19,100.00,942.31,1014.12,596,10.52,10.53,-82,1
1632432000,2021-09-23 23:20,100.00,942.25,1014.06,596,10.52,10.53,-82,1
1632432060,2021-09-23 23:21,100.00,942.19,1014.00,596,10.53,10.54,-83,1
1632432120,2021-09-23 23:22,100.00,942.15,1013.95,596,10.50,10.51,-81,1
1632432180,2021-09-23 23:23,100.00,942.08,1013.88,596,10.52,10.53,-83,1
1632432240,2021-09-23 23:24,100.00,942.03,1013.83,596,10.50,10.51,-82,1
1632432300,2021-09-23 23:25,100.00,942.09,1013.90,596,10.52,10.53,-81,1
1632432360,2021-09-23 23:26,100.00,942.04,1013.85,596,10.53,10.54,-81,1
1632432420,2021-09-23 23:27,100.00,941.99,1013.80,596,10.52,10.53,-81,1
1632432480,2021-09-23 23:28,100.00,941.93,1013.74,596,10.51,10.52,-82,1
1632432540,2021-09-23 23:29,100.00,941.95,1013.76,596,10.51,10.52,-82,1
1632432600,2021-09-23 23:30,100.00,941.98,1013.79,596,10.49,10.50,-82,1
1632432660,2021-09-23 23:31,100.00,941.93,1013.74,596,10.48,10.49,-82,1
1632432720,2021-09-23 23:32,100.00,941.94,1013.75,596,10.52,10.53,-82,1
1632432780,2021-09-23 23:33,100.00,941.93,1013.74,596,10.51,10.52,-83,1
1632432840,2021-09-23 23:34,100.00,941.93,1013.74,596,10.52,10.53,-82,1
1632432900,2021-09-23 23:35,100.00,941.82,1013.63,596,10.49,10.50,-80,1
1632432960,2021-09-23 23:36,100.00,941.83,1013.63,596,10.48,10.49,-81,1
1632433020,2021-09-23 23:37,100.00,941.79,1013.60,596,10.47,10.48,-82,1
1632433080,2021-09-23 23:38,100.00,941.85,1013.65,596,10.49,10.50,-81,1
1632433140,2021-09-23 23:39,100.00,941.81,1013.62,596,10.47,10.48,-81,1
1632433200,2021-09-23 23:40,100.00,941.74,1013.55,596,10.48,10.49,-81,1
1632433260,2021-09-23 23:41,100.00,941.67,1013.48,596,10.49,10.50,-82,1
1632433321,2021-09-23 23:42,100.00,941.67,1013.48,596,10.48,10.49,-82,1
1632433381,2021-09-23 23:43,100.00,941.74,1013.55,596,10.49,10.50,-82,1
1632433441,2021-09-23 23:44,100.00,941.68,1013.48,596,10.49,10.50,-82,1
1632433501,2021-09-23 23:45,100.00,941.74,1013.55,596,10.46,10.47,-82,1
1632433561,2021-09-23 23:46,100.00,941.73,1013.54,596,10.48,10.49,-82,1
1632433621,2021-09-23 23:47,100.00,941.76,1013.57,596,10.47,10.48,-80,1
1632433681,2021-09-23 23:48,100.00,941.75,1013.55,596,10.48,10.49,-81,1
1632433741,2021-09-23 23:49,100.00,941.70,1013.51,596,10.49,10.50,-82,1
1632433801,2021-09-23 23:50,100.00,941.70,1013.50,596,10.47,10.48,-83,1
1632433861,2021-09-23 23:51,100.00,941.69,1013.50,596,10.48,10.49,-81,1
1632433921,2021-09-23 23:52,100.00,941.75,1013.56,596,10.48,10.49,-82,1
1632433981,2021-09-23 23:53,100.00,941.77,1013.58,596,10.48,10.49,-82,1
1632434041,2021-09-23 23:54,100.00,941.76,1013.57,596,10.50,10.51,-82,1
1632434101,2021-09-23 23:55,100.00,941.75,1013.56,596,10.46,10.47,-82,1
1632434161,2021-09-23 23:56,100.00,941.74,1013.54,596,10.49,10.50,-82,1
1632434221,2021-09-23 23:57,100.00,941.72,1013.53,596,10.49,10.50,-82,1
1632434281,2021-09-23 23:58,100.00,941.72,1013.53,596,10.49,10.50,-81,1
1632434341,2021-09-23 23:59,100.00,941.70,1013.51,596,10.50,10.51,-82,1