1632434401,2021-09-24 00:00,100.00,941.68,1013.49,596,10.48,10.49,-82,1
1632434461,2021-09-24 00:01,100.00,941.67,1013.48,596,10.50,10.51,-82,1
1632434521,2021-09-24 00:02,100.00,941.66,1013.47,596,10.49,10.50,-83,1
1632434581,2021-09-24 00:03,100.00,941.68,1013.48,596,10.50,10.51,-82,1
1632434641,2021-09-24 00:04,100.00,941.64,1013.45,596,10.51,10.52,-81,1
1632434701,2021-09-24 00:05,100.00,941.63,1013.44,596,10.51,10.52,-81,1
1632434761,2021-09-24 00:06,100.00,941.67,1013.48,596,10.50,10.51,-82,1
1632434822,2021-09-24 00:07,100.00,941.68,1013.49,596,10.49,10.50,-81,1
1632434882,2021-09-24 00:08,100.00,941.67,1013.48,596,10.50,10.51,-82,1
1632434942,2021-09-24 00:09,100.00,941.67,1013.48,596,10.51,10.52,-81,1
1632435002,2021-09-24 00:10,100.00,941.68,1013.48,596,10.52,10.53,-80,1
1632435062,2021-09-24 00:11,100.00,941.62,1013.42,596,10.51,10.52,-81,1
1632435122,2021-09-24 00:12,100.00,941.63,1013.43,596,10.51,10.52,-82,1
1632435182,2021-09-24 00:13,100.00,941.57,1013.38,596,10.51,10.52,-82,1
1632435242,2021-09-24 00:14,100.00,941.57,1013.38,596,10.53,10.54,-82,1
1632435302,2021-09-24 00:15,100.00,941.54,1013.35,596,10.52,10.53,-82,1
1632435362,2021-09-24 00:16,100.00,941.48,1013.28,596,10.52,10.53,-82,1
1632435422,2021-09-24 00:17,100.00,941.47,1013.28,596,10.54,10.55,-81,1
1632435482,2021-09-24 00:18,100.00,941.49,1013.29,596,10.55,10.56,-82,1
1632435542,2021-09-24 00:19,100.00,941.52,1013.33,596,10.54,10.55,-81,1
1632435602,2021-09-24 00:20,100.00,941.48,1013.28,596,10.54,10.55,-82,1
1632435662,2021-09-24 00:21,100.00,941.47,1013.28,596,10.55,10.56,-81,1
1632435722,2021-09-24 00:22,100.00,941.51,1013.32,596,10.56,10.57,-80,1
1632435782,2021-09-24 00:23,100.00,941.38,1013.19,596,10.57,10.58,-83,1
1632435842,2021-09-24 00:24,100.00,941.46,1013.27,596,10.58,10.59,-80,1
1632435902,2021-09-24 00:25,100.00,941.44,1013.25,596,10.59,10.60,-82,1
1632435962,2021-09-24 00:26,100.00,941.38,1013.18,596,10.60,10.61,-81,1
1632436022,2021-09-24 00:27,100.00,941.52,1013.32,596,10.60,10.61,-82,1
1632436082,2021-09-24 00:28,100.00,941.38,1013.19,596,10.62,10.63,-80,1
1632436142,2021-09-24 00:29,100.00,941.28,1013.09,596,10.63,10.64,-82,1
1632436202,2021-09-24 00:30,100.00,941.37,1013.18,596,10.63,10.64,-81,1
1632436262,2021-09-24 00:31,100.00,941.37,1013.18,596,10.64,10.65,-83,1
1632436322,2021-09-24 00:32,100.00,941.38,1013.19,596,10.65,10.66,-82,1
1632436383,2021-09-24 00:33,100.00,941.45,1013.25,596,10.63,10.64,-82,1
1632436443,2021-09-24 00:34,100.00,941.18,1012.99,596,10.66,10.67,-82,1
1632436503,2021-09-24 00:35,100.00,941.11,1012.91,596,10.67,10.68,-81,1
1632436563,2021-09-24 00:36,100.00,941.21,1013.02,596,10.68,10.69,-82,1
1632436623,2021-09-24 00:37,100.00,941.27,1013.07,596,10.69,10.70,-80,1
1632436683,2021-09-24 00:38,100.00,941.04,1012.85,596,10.72,10.73,-80,1
1632436743,2021-09-24 00:39,100.00,941.03,1012.84,596,10.75,10.76,-82,1
1632436803,2021-09-24 00:40,100.00,941.09,1012.90,596,10.74,10.75,-82,1
1632436863,2021-09-24 00:41,100.00,940.81,1012.62,596,10.77,10.78,-82,1
1632436923,2021-09-24 00:42,100.00,940.83,1012.64,596,10.76,10.77,-81,1
1632436983,2021-09-24 00:43,100.00,940.88,1012.69,596,10.78,10.79,-81,1
1632437043,2021-09-24 00:44,100.00,940.95,1012.76,596,10.78,10.79,-82,1
1632437103,2021-09-24 00:45,100.00,940.93,1012.73,596,10.79,10.80,-82,1
1632437163,2021-09-24 00:46,100.00,940.82,1012.63,596,10.81,10.82,-82,1
1632437223,2021-09-24 00:47,100.00,940.76,1012.57,596,10.82,10.83,-81,1
1632437283,2021-09-24 00:48,100.00,940.83,1012.63,596,10.85,10.86,-81,1
1632437343,2021-09-24 00:49,100.00,940.79,1012.60,596,10.85,10.86,-83,1
1632437403,2021-09-24 00:50,100.00,940.67,1012.48,596,10.85,10.86,-81,1
1632437463,2021-09-24 00:51,100.00,940.58,1012.38,596,10.87,10.88,-82,1
1632437523,2021-09-24 00:52,100.00,940.59,1012.39,596,10.88,10.89,-80,1
1632437583,2021-09-24 00:53,100.00,940.61,1012.42,596,10.92,10.93,-81,1
1632437643,2021-09-24 00:54,100.00,940.43,1012.24,596,10.90,10.91,-81,1
1632437704,2021-09-24 00:55,100.00,940.36,1012.17,596,10.93,10.94,-82,1
1632437764,2021-09-24 00:56,100.00,940.31,1012.11,596,10.94,10.95,-80,1
1632437824,2021-09-24 00:57,100.00,940.27,1012.08,596,10.95,10.96,-83,1
1632437884,2021-09-24 00:58,100.00,940.39,1012.20,596,10.96,10.97,-82,1
1632437944,2021-09-24 00:59,100.00,940.52,1012.33,596,10.89,10.90,-81,1
1632438004,2021-09-24 01:00,100.00,940.56,1012.37,596,10.90,10.91,-81,1
1632438064,2021-09-24 01:01,100.00,940.58,1012.39,596,10.91,10.92,-81,1
1632438124,2021-09-24 01:02,100.00,940.54,1012.34,596,10.93,10.94,-81,1
1632438184,2021-09-24 01:03,100.00,940.36,1012.17,596,10.94,10.95,-80,1
1632438244,2021-09-24 01:04,100.00,940.32,1012.12,596,10.97,10.98,-81,1
1632438304,2021-09-24 01:05,100.00,940.33,1012.14,596,10.99,11.00,-81,1
1632438364,2021-09-24 01:06,100.00,940.41,1012.22,596,10.96,10.97,-83,1
1632438424,2021-09-24 01:07,100.00,940.37,1012.18,596,10.94,10.95,-82,1
1632438484,2021-09-24 01:08,100.00,940.34,1012.15,596,10.94,10.95,-82,1
1632438544,2021-09-24 01:09,100.00,940.26,1012.06,596,10.91,10.92,-82,1
1632438604,2021-09-24 01:10,100.00,940.25,1012.06,596,10.92,10.93,-83,1
1632438664,2021-09-24 01:11,100.00,940.25,1012.06,596,10.94,10.95,-81,1
1632438724,2021-09-24 01:12,100.00,940.22,1012.03,596,10.95,10.96,-82,1
1632438784,2021-09-24 01:13,100.00,940.22,1012.03,596,10.96,10.97,-82,1
1632438845,2021-09-24 01:14,100.00,940.18,1011.99,596,10.97,10.98,-82,1
1632438905,2021-09-24 01:15,100.00,940.24,1012.05,596,10.98,10.99,-82,1
1632438965,2021-09-24 01:16,100.00,940.22,1012.03,596,11.00,11.01,-82,1
1632439025,2021-09-24 01:17,100.00,940.21,1012.02,596,11.00,11.01,-82,1
1632439085,2021-09-24 01:18,100.00,940.19,1011.99,596,11.01,11.02,-82,1
1632439145,2021-09-24 01:19,100.00,940.13,1011.94,596,11.02,11.03,-82,1
1632439205,2021-09-24 01:20,100.00,940.12,1011.93,596,11.04,11.05,-82,1
1632439265,2021-09-24 01:21,100.00,940.15,1011.96,596,11.02,11.03,-81,1
1632439325,2021-09-24 01:22,100.00,940.16,1011.97,596,11.05,11.06,-81,1
1632439385,2021-09-24 01:23,100.00,940.20,1012.00,596,11.07,11.08,-82,1
1632439445,2021-09-24 01:24,100.00,940.17,1011.98,596,11.07,11.08,-82,1
1632439505,2021-09-24 01:25,100.00,940.24,1012.04,596,11.07,11.08,-81,1
1632439565,2021-09-24 01:26,100.00,940.27,1012.07,596,11.09,11.10,-82,1
1632439625,2021-09-24 01:27,100.00,940.22,1012.03,596,11.10,11.11,-81,1
1632439685,2021-09-24 01:28,100.00,940.20,1012.01,596,11.11,11.12,-82,1
1632439745,2021-09-24 01:29,100.00,940.28,1012.09,596,11.11,11.12,-81,1
1632439806,2021-09-24 01:30,100.00,940.26,1012.07,596,11.11,11.12,-81,1
1632439866,2021-09-24 01:31,100.00,940.24,1012.05,596,11.10,11.11,-82,1
1632439926,2021-09-24 01:32,100.00,940.23,1012.04,596,11.13,11.14,-81,1
1632439986,2021-09-24 01:33,100.00,940.29,1012.09,596,11.14,11.15,-81,1
1632440046,2021-09-24 01:34,100.00,940.36,1012.17,596,11.15,11.16,-82,1
1632440106,2021-09-24 01:35,100.00,940.32,1012.12,596,11.14,11.15,-82,1
1632440166,2021-09-24 01:36,100.00,940.27,1012.08,596,11.15,11.16,-81,1
1632440226,2021-09-24 01:37,100.00,940.34,1012.15,596,11.18,11.19,-82,1
1632440286,2021-09-24 01:38,100.00,940.34,1012.14,596,11.17,11.18,-80,1
1632440346,2021-09-24 01:39,100.00,940.29,1012.09,596,11.16,11.17,-81,1
1632440406,2021-09-24 01:40,100.00,940.23,1012.04,596,11.17,11.18,-82,1
1632440466,2021-09-24 01:41,100.00,940.23,1012.03,596,11.18,11.19,-83,1
1632440526,2021-09-24 01:42,100.00,940.33,1012.14,596,11.17,11.18,-82,1
1632440586,2021-09-24 01:43,100.00,940.35,1012.16,596,11.15,11.16,-81,1
1632440647,2021-09-24 01:44,100.00,940.34,1012.14,596,11.16,11.17,-81,1
1632440707,2021-09-24 01:45,100.00,940.23,1012.04,596,11.15,11.16,-82,1
1632440767,2021-09-24 01:46,100.00,940.12,1011.93,596,11.17,11.18,-81,1
1632440827,2021-09-24 01:47,100.00,940.11,1011.91,596,11.15,11.16,-81,1
1632440887,2021-09-24 01:48,100.00,940.03,1011.83,596,11.12,11.13,-82,1
1632440947,2021-09-24 01:49,100.00,939.89,1011.69,596,11.12,11.13,-80,1
1632441007,2021-09-24 01:50,100.00,939.83,1011.64,596,11.11,11.12,-81,1
1632441067,2021-09-24 01:51,100.00,939.81,1011.62,596,11.12,11.13,-80,1
1632441127,2021-09-24 01:52,100.00,939.83,1011.64,596,11.13,11.14,-80,1
1632441187,2021-09-24 01:53,100.00,939.91,1011.72,596,11.10,11.11,-82,1
1632441247,2021-09-24 01:54,100.00,940.02,1011.83,596,11.09,11.10,-81,1
1632441307,2021-09-24 01:55,100.00,940.03,1011.83,596,11.09,11.10,-82,1
1632441367,2021-09-24 01:56,100.00,940.01,1011.81,596,11.11,11.12,-80,1
1632441427,2021-09-24 01:57,100.00,940.04,1011.85,596,11.11,11.12,-81,1
1632441487,2021-09-24 01:58,100.00,939.99,1011.80,596,11.12,11.13,-81,1
1632441548,2021-09-24 01:59,100.00,939.98,1011.79,596,11.14,11.15,-81,1
1632441608,2021-09-24 02:00,100.00,939.96,1011.77,596,11.12,11.13,-81,1
1632441668,2021-09-24 02:01,100.00,939.92,1011.73,596,11.13,11.14,-82,1
1632441728,2021-09-24 02:02,100.00,939.88,1011.68,596,11.14,11.15,-82,1
1632441788,2021-09-24 02:03,100.00,939.86,1011.67,596,11.14,11.15,-82,1
1632441848,2021-09-24 02:04,100.00,939.85,1011.65,596,11.15,11.16,-81,1
1632441908,2021-09-24 02:05,100.00,939.92,1011.73,596,11.17,11.18,-84,1
1632441968,2021-09-24 02:06,100.00,939.93,1011.74,596,11.18,11.19,-82,1
1632442028,2021-09-24 02:07,100.00,939.95,1011.76,596,11.17,11.18,-82,1
1632442088,2021-09-24 02:08,100.00,939.91,1011.72,596,11.06,11.07,-81,1
1632442148,2021-09-24 02:09,100.00,939.83,1011.63,596,11.08,11.09,-82,1
1632442208,2021-09-24 02:10,100.00,939.86,1011.67,596,11.10,11.11,-81,1
1632442268,2021-09-24 02:11,100.00,939.88,1011.69,596,11.11,11.12,-81,1
1632442328,2021-09-24 02:12,100.00,939.80,1011.61,596,11.09,11.10,-81,1
1632442388,2021-09-24 02:13,100.00,939.64,1011.44,596,11.05,11.06,-82,1
1632442448,2021-09-24 02:14,100.00,939.64,1011.44,596,11.07,11.08,-82,1
1632442508,2021-09-24 02:15,100.00,939.62,1011.43,596,11.05,11.06,-81,1
1632442568,2021-09-24 02:16,100.00,939.61,1011.42,596,11.02,11.03,-81,1
1632442629,2021-09-24 02:17,100.00,939.67,1011.48,596,11.01,11.02,-81,1
1632442689,2021-09-24 02:18,100.00,939.69,1011.50,596,11.02,11.03,-81,1
1632442749,2021-09-24 02:19,100.00,939.65,1011.46,596,10.98,10.99,-81,1
1632442809,2021-09-24 02:20,100.00,939.73,1011.54,596,10.98,10.99,-81,1
1632442869,2021-09-24 02:21,100.00,939.84,1011.65,596,10.97,10.98,-82,1
1632442929,2021-09-24 02:22,100.00,939.92,1011.73,596,10.99,11.00,-82,1
1632442989,2021-09-24 02:23,100.00,939.98,1011.78,596,10.99,11.00,-81,1
1632443049,2021-09-24 02:24,100.00,939.94,1011.75,596,10.95,10.96,-83,1
1632443109,2021-09-24 02:25,100.00,939.91,1011.72,596,10.94,10.95,-82,1
1632443169,2021-09-24 02:26,100.00,939.93,1011.74,596,10.91,10.92,-82,1
1632443229,2021-09-24 02:27,100.00,939.91,1011.72,596,10.88,10.89,-79,1
1632443289,2021-09-24 02:28,100.00,939.88,1011.69,596,10.90,10.91,-79,1
1632443349,2021-09-24 02:29,100.00,939.87,1011.68,596,10.89,10.90,-82,1
1632443409,2021-09-24 02:30,100.00,939.81,1011.62,596,10.90,10.91,-82,1
1632443469,2021-09-24 02:31,100.00,939.69,1011.50,596,10.90,10.91,-82,1
1632443529,2021-09-24 02:32,100.00,939.54,1011.35,596,10.90,10.91,-81,1
1632443589,2021-09-24 02:33,100.00,939.43,1011.24,596,10.90,10.91,-82,1
1632443649,2021-09-24 02:34,100.00,939.43,1011.24,596,10.88,10.89,-82,1
1632443709,2021-09-24 02:35,100.00,939.48,1011.28,596,10.89,10.90,-81,1
1632443769,2021-09-24 02:36,100.00,939.46,1011.27,596,10.84,10.85,-82,1
1632443829,2021-09-24 02:37,100.00,939.49,1011.30,596,10.76,10.77,-82,1
1632443889,2021-09-24 02:38,100.00,939.46,1011.26,596,10.70,10.71,-83,1
1632443949,2021-09-24 02:39,100.00,939.52,1011.33,596,10.64,10.65,-82,1
1632444009,2021-09-24 02:40,100.00,939.54,1011.34,596,10.69,10.70,-81,1
1632444069,2021-09-24 02:41,100.00,939.52,1011.32,596,10.68,10.69,-81,1
1632444129,2021-09-24 02:42,100.00,939.50,1011.31,596,10.69,10.70,-82,1
1632444190,2021-09-24 02:43,100.00,939.45,1011.26,596,10.73,10.74,-81,1
1632444250,2021-09-24 02:44,100.00,939.38,1011.19,596,10.77,10.78,-84,1
1632444310,2021-09-24 02:45,100.00,939.32,1011.13,596,10.80,10.81,-82,1
1632444370,2021-09-24 02:46,100.00,939.38,1011.19,596,10.81,10.82,-81,1
1632444430,2021-09-24 02:47,100.00,939.42,1011.23,596,10.82,10.83,-81,1
1632444490,2021-09-24 02:48,100.00,939.36,1011.17,596,10.82,10.83,-81,1
1632444550,2021-09-24 02:49,100.00,939.31,1011.12,596,10.85,10.86,-80,1
1632444610,2021-09-24 02:50,100.00,939.30,1011.11,596,10.85,10.86,-80,1
1632444670,2021-09-24 02:51,100.00,939.30,1011.11,596,10.88,10.89,-81,1
1632444730,2021-09-24 02:52,100.00,939.24,1011.05,596,10.89,10.90,-81,1
1632444790,2021-09-24 02:53,100.00,939.16,1010.97,596,10.89,10.90,-81,1
1632444850,2021-09-24 02:54,100.00,939.15,1010.96,596,10.84,10.85,-81,1
1632444910,2021-09-24 02:55,100.00,939.11,1010.92,596,10.81,10.82,-82,1
1632444970,2021-09-24 02:56,100.00,939.13,1010.94,596,10.82,10.83,-81,1
1632445030,2021-09-24 02:57,100.00,939.15,1010.96,596,10.82,10.83,-82,1
1632445090,2021-09-24 02:58,100.00,939.11,1010.92,596,10.81,10.82,-83,1
1632445150,2021-09-24 02:59,100.00,939.05,1010.86,596,10.84,10.85,-83,1
1632445210,2021-09-24 03:00,100.00,939.05,1010.85,596,10.88,10.89,-81,1
1632445270,2021-09-24 03:01,100.00,939.10,1010.90,596,10.88,10.89,-83,1
1632445330,2021-09-24 03:02,100.00,939.05,1010.85,596,10.92,10.93,-82,1
1632445390,2021-09-24 03:03,100.00,939.01,1010.81,596,10.93,10.94,-82,1
1632445450,2021-09-24 03:04,100.00,938.99,1010.80,596,10.94,10.95,-81,1
1632445510,2021-09-24 03:05,100.00,939.01,1010.82,596,10.95,10.96,-82,1
1632445570,2021-09-24 03:06,100.00,939.06,1010.87,596,10.97,10.98,-82,1
1632445630,2021-09-24 03:07,100.00,939.08,1010.88,596,10.97,10.98,-81,1
1632445691,2021-09-24 03:08,100.00,939.08,1010.89,596,10.94,10.95,-82,1
1632445751,2021-09-24 03:09,100.00,939.11,1010.92,596,10.95,10.96,-80,1
1632445811,2021-09-24 03:10,100.00,939.10,1010.91,596,10.96,10.97,-81,1
1632445871,2021-09-24 03:11,100.00,939.02,1010.83,596,10.98,10.99,-82,1
1632445931,2021-09-24 03:12,100.00,939.03,1010.83,596,10.98,10.99,-83,1
1632445991,2021-09-24 03:13,100.00,939.04,1010.85,596,11.00,11.01,-81,1
1632446051,2021-09-24 03:14,100.00,939.08,1010.88,596,11.01,11.02,-82,1
1632446111,2021-09-24 03:15,100.00,939.08,1010.89,596,11.01,11.02,-83,1
1632446171,2021-09-24 03:16,100.00,939.05,1010.86,596,11.01,11.02,-81,1
1632446231,2021-09-24 03:17,100.00,939.07,1010.88,596,11.03,11.04,-81,1
1632446291,2021-09-24 03:18,100.00,939.08,1010.89,596,11.05,11.06,-82,1
1632446351,2021-09-24 03:19,100.00,939.10,1010.90,596,11.00,11.01,-82,1
1632446411,2021-09-24 03:20,100.00,939.11,1010.92,596,11.02,11.03,-82,1
1632446471,2021-09-24 03:21,100.00,939.06,1010.87,596,11.02,11.03,-83,1
1632446531,2021-09-24 03:22,100.00,939.01,1010.82,596,11.02,11.03,-81,1
1632446591,2021-09-24 03:23,100.00,938.98,1010.79,596,11.01,11.02,-81,1
1632446651,2021-09-24 03:24,100.00,939.02,1010.83,596,11.05,11.06,-82,1
1632446711,2021-09-24 03:25,100.00,939.03,1010.84,596,11.05,11.06,-81,1
1632446771,2021-09-24 03:26,100.00,939.06,1010.87,596,11.05,11.06,-83,1
1632446831,2021-09-24 03:27,100.00,939.03,1010.84,596,11.06,11.07,-82,1
1632446891,2021-09-24 03:28,100.00,938.96,1010.77,596,11.05,11.06,-82,1
1632446951,2021-09-24 03:29,100.00,938.97,1010.78,596,11.07,11.08,-81,1
1632447011,2021-09-24 03:30,100.00,938.96,1010.77,596,11.04,11.05,-82,1
1632447071,2021-09-24 03:31,100.00,938.95,1010.76,596,10.92,10.93,-81,1
1632447131,2021-09-24 03:32,100.00,939.04,1010.85,596,10.94,10.95,-81,1
1632447191,2021-09-24 03:33,100.00,939.01,1010.82,596,10.93,10.94,-81,1
1632447251,2021-09-24 03:34,100.00,939.03,1010.83,596,10.94,10.95,-81,1
1632447311,2021-09-24 03:35,100.00,939.04,1010.85,596,10.84,10.85,-82,1
1632447372,2021-09-24 03:36,100.00,939.10,1010.90,596,10.85,10.86,-82,1
1632447432,2021-09-24 03:37,100.00,939.09,1010.89,596,10.84,10.85,-82,1
1632447492,2021-09-24 03:38,100.00,939.09,1010.89,596,10.84,10.85,-82,1
1632447552,2021-09-24 03:39,100.00,939.08,1010.89,596,10.85,10.86,-82,1
1632447612,2021-09-24 03:40,100.00,939.07,1010.87,596,10.86,10.87,-83,1
1632447672,2021-09-24 03:41,100.00,939.05,1010.85,596,10.87,10.88,-82,1
1632447732,2021-09-24 03:42,100.00,939.02,1010.83,596,10.88,10.89,-79,1
1632447792,2021-09-24 03:43,100.00,939.02,1010.83,596,10.87,10.88,-79,1
1632447852,2021-09-24 03:44,100.00,939.10,1010.91,596,10.85,10.86,-81,1
1632447912,2021-09-24 03:45,100.00,939.10,1010.91,596,10.90,10.91,-82,1
1632447972,2021-09-24 03:46,100.00,939.05,1010.85,596,10.88,10.89,-83,1
1632448032,2021-09-24 03:47,100.00,939.05,1010.86,596,10.89,10.90,-81,1
1632448092,2021-09-24 03:48,100.00,939.04,1010.85,596,10.94,10.95,-81,1
1632448152,2021-09-24 03:49,100.00,939.16,1010.97,596,10.90,10.91,-82,1
1632448212,2021-09-24 03:50,100.00,939.03,1010.84,596,10.93,10.94,-82,1
1632448272,2021-09-24 03:51,100.00,939.07,1010.88,596,10.95,10.96,-81,1
1632448332,2021-09-24 03:52,100.00,939.12,1010.93,596,10.97,10.98,-83,1
1632448392,2021-09-24 03:53,100.00,938.98,1010.79,596,11.00,11.01,-83,1
1632448452,2021-09-24 03:54,100.00,938.96,1010.77,596,10.99,11.00,-82,1
1632448512,2021-09-24 03:55,100.00,939.02,1010.82,596,11.02,11.03,-82,1
1632448572,2021-09-24 03:56,100.00,939.13,1010.93,596,11.03,11.04,-81,1
1632448632,2021-09-24 03:57,100.00,939.11,1010.92,596,11.02,11.03,-82,1
1632448692,2021-09-24 03:58,100.00,939.10,1010.91,596,11.03,11.04,-82,1
1632448752,2021-09-24 03:59,100.00,939.11,1010.92,596,11.03,11.04,-80,1
1632448812,2021-09-24 04:00,100.00,939.12,1010.92,596,11.04,11.05,-82,1
1632448872,2021-09-24 04:01,100.00,939.12,1010.93,596,11.05,11.06,-81,1
1632448933,2021-09-24 04:02,100.00,939.16,1010.97,596,11.05,11.06,-81,1
1632448993,2021-09-24 04:03,100.00,939.09,1010.90,596,11.08,11.09,-82,1
1632449053,2021-09-24 04:04,100.00,939.15,1010.96,596,11.09,11.10,-82,1
1632449113,2021-09-24 04:05,100.00,939.11,1010.91,596,11.12,11.13,-82,1
1632449173,2021-09-24 04:06,100.00,939.12,1010.93,596,11.14,11.15,-82,1
1632449233,2021-09-24 04:07,100.00,939.13,1010.94,596,11.17,11.18,-81,1
1632449293,2021-09-24 04:08,100.00,939.12,1010.92,596,11.19,11.20,-81,1
1632449353,2021-09-24 04:09,100.00,939.07,1010.87,596,11.21,11.22,-81,1
1632449413,2021-09-24 04:10,100.00,939.11,1010.92,596,11.24,11.25,-82,1
1632449473,2021-09-24 04:11,100.00,939.11,1010.91,596,11.26,11.27,-81,1
1632449533,2021-09-24 04:12,100.00,939.11,1010.92,596,11.29,11.30,-82,1
1632449593,2021-09-24 04:13,100.00,939.15,1010.95,596,11.31,11.32,-81,1
1632449653,2021-09-24 04:14,100.00,939.12,1010.93,596,11.34,11.35,-82,1
1632449713,2021-09-24 04:15,100.00,939.07,1010.88,596,11.36,11.37,-81,1
1632449773,2021-09-24 04:16,100.00,939.09,1010.90,596,11.38,11.39,-82,1
1632449833,2021-09-24 04:17,100.00,939.07,1010.88,596,11.39,11.40,-82,1
1632449893,2021-09-24 04:18,100.00,939.09,1010.89,596,11.40,11.41,-82,1
1632449953,2021-09-24 04:19,100.00,939.06,1010.87,596,11.39,11.40,-83,1
1632450013,2021-09-24 04:20,100.00,938.99,1010.79,596,11.41,11.42,-83,1
1632450073,2021-09-24 04:21,100.00,939.04,1010.85,596,11.43,11.44,-81,1
1632450133,2021-09-24 04:22,100.00,939.03,1010.83,596,11.43,11.44,-82,1
1632450193,2021-09-24 04:23,100.00,939.03,1010.84,596,11.43,11.44,-81,1
1632450253,2021-09-24 04:24,100.00,939.00,1010.81,596,11.44,11.45,-81,1
1632450314,2021-09-24 04:25,100.00,939.02,1010.83,596,11.46,11.47,-81,1
1632450374,2021-09-24 04:26,100.00,939.02,1010.82,596,11.47,11.48,-80,1
1632450434,2021-09-24 04:27,100.00,939.08,1010.88,596,11.47,11.48,-81,1
1632450494,2021-09-24 04:28,100.00,939.07,1010.88,596,11.49,11.50,-82,1
1632450554,2021-09-24 04:29,100.00,939.00,1010.81,596,11.52,11.53,-81,1
1632450614,2021-09-24 04:30,100.00,939.02,1010.83,596,11.52,11.53,-82,1
1632450674,2021-09-24 04:31,100.00,938.95,1010.76,596,11.53,11.54,-81,1
1632450734,2021-09-24 04:32,100.00,938.91,1010.72,596,11.55,11.56,-83,1
1632450794,2021-09-24 04:33,100.00,938.83,1010.63,596,11.54,11.55,-82,1
1632450854,2021-09-24 04:34,100.00,938.89,1010.70,596,11.53,11.54,-81,1
1632450914,2021-09-24 04:35,100.00,938.99,1010.79,596,11.57,11.58,-82,1
1632450974,2021-09-24 04:36,100.00,939.00,1010.81,596,11.55,11.56,-81,1
1632451034,2021-09-24 04:37,100.00,938.93,1010.74,596,11.55,11.56,-82,1
1632451094,2021-09-24 04:38,100.00,938.99,1010.80,596,11.58,11.59,-82,1
1632451154,2021-09-24 04:39,100.00,938.95,1010.76,596,11.60,11.61,-82,1
1632451214,2021-09-24 04:40,100.00,938.93,1010.74,596,11.59,11.60,-83,1
1632451274,2021-09-24 04:41,100.00,938.93,1010.74,596,11.59,11.60,-81,1
1632451334,2021-09-24 04:42,100.00,938.95,1010.75,596,11.59,11.60,-82,1
1632451394,2021-09-24 04:43,100.00,938.97,1010.78,596,11.60,11.61,-82,1
1632451454,2021-09-24 04:44,100.00,938.97,1010.78,596,11.60,11.61,-82,1
1632451514,2021-09-24 04:45,100.00,938.97,1010.77,596,11.60,11.61,-82,1
1632451574,2021-09-24 04:46,100.00,938.99,1010.79,596,11.61,11.62,-81,1
1632451634,2021-09-24 04:47,100.00,938.97,1010.78,596,11.63,11.64,-82,1
1632451694,2021-09-24 04:48,100.00,939.05,1010.86,596,11.65,11.66,-82,1
1632451754,2021-09-24 04:49,100.00,939.05,1010.86,596,11.66,11.67,-83,1
1632451814,2021-09-24 04:50,100.00,939.12,1010.93,596,11.65,11.66,-82,1
1632451874,2021-09-24 04:51,100.00,939.14,1010.95,596,11.65,11.66,-82,1
1632451935,2021-09-24 04:52,100.00,939.00,1010.80,596,11.65,11.66,-81,1
1632451995,2021-09-24 04:53,100.00,938.98,1010.79,596,11.66,11.67,-81,1
1632452055,2021-09-24 04:54,100.00,939.00,1010.81,596,11.66,11.67,-82,1
1632452115,2021-09-24 04:55,100.00,938.92,1010.73,596,11.67,11.68,-82,1
1632452175,2021-09-24 04:56,100.00,938.93,1010.74,596,11.65,11.66,-82,1
1632452235,2021-09-24 04:57,100.00,938.90,1010.71,596,11.67,11.68,-82,1
1632452295,2021-09-24 04:58,100.00,938.91,1010.72,596,11.68,11.69,-82,1
1632452355,2021-09-24 04:59,100.00,938.88,1010.69,596,11.71,11.72,-82,1
1632452415,2021-09-24 05:00,100.00,938.85,1010.66,596,11.72,11.73,-81,1
1632452475,2021-09-24 05:01,100.00,938.88,1010.69,596,11.72,11.73,-82,1
1632452535,2021-09-24 05:02,100.00,938.88,1010.69,596,11.73,11.74,-81,1
1632452595,2021-09-24 05:03,100.00,938.86,1010.67,596,11.73,11.74,-81,1
1632452655,2021-09-24 05:04,100.00,938.90,1010.71,596,11.74,11.75,-83,1
1632452715,2021-09-24 05:05,100.00,938.80,1010.61,596,11.74,11.75,-80,1
1632452775,2021-09-24 05:06,100.00,938.76,1010.57,596,11.75,11.76,-82,1
1632452835,2021-09-24 05:07,100.00,938.78,1010.59,596,11.74,11.75,-83,1
1632452895,2021-09-24 05:08,100.00,938.84,1010.65,596,11.76,11.77,-82,1
1632452955,2021-09-24 05:09,100.00,938.82,1010.62,596,11.77,11.78,-82,1
1632453015,2021-09-24 05:10,100.00,938.81,1010.62,596,11.76,11.77,-82,1
1632453075,2021-09-24 05:11,100.00,938.81,1010.62,596,11.77,11.78,-79,1
1632453135,2021-09-24 05:12,100.00,938.82,1010.62,596,11.78,11.79,-82,1
1632453195,2021-09-24 05:13,100.00,938.82,1010.63,596,11.76,11.77,-82,1
1632453255,2021-09-24 05:14,100.00,938.81,1010.62,596,11.74,11.75,-81,1
1632453315,2021-09-24 05:15,100.00,938.82,1010.63,596,11.77,11.78,-81,1
1632453375,2021-09-24 05:16,100.00,938.82,1010.62,596,11.77,11.78,-82,1
1632453436,2021-09-24 05:17,100.00,938.81,1010.61,596,11.79,11.80,-81,1
1632453496,2021-09-24 05:18,100.00,938.85,1010.66,596,11.80,11.81,-82,1
1632453556,2021-09-24 05:19,100.00,938.82,1010.63,596,11.82,11.83,-81,1
1632453616,2021-09-24 05:20,100.00,938.74,1010.54,596,11.80,11.81,-81,1
1632453676,2021-09-24 05:21,100.00,938.75,1010.56,596,11.83,11.84,-81,1
1632453736,2021-09-24 05:22,100.00,938.82,1010.63,596,11.84,11.85,-81,1
1632453796,2021-09-24 05:23,100.00,938.85,1010.66,596,11.83,11.84,-82,1
1632453856,2021-09-24 05:24,100.00,938.82,1010.62,596,11.84,11.85,-81,1
1632453916,2021-09-24 05:25,100.00,938.81,1010.62,596,11.85,11.86,-82,1
1632453976,2021-09-24 05:26,100.00,938.78,1010.59,596,11.87,11.88,-83,1
1632454036,2021-09-24 05:27,100.00,938.75,1010.56,596,11.87,11.88,-83,1
1632454096,2021-09-24 05:28,100.00,938.72,1010.53,596,11.87,11.88,-80,1
1632454156,2021-09-24 05:29,100.00,938.82,1010.62,596,11.87,11.88,-82,1
1632454216,2021-09-24 05:30,100.00,938.78,1010.59,596,11.87,11.88,-81,1
1632454276,2021-09-24 05:31,100.00,938.79,1010.60,596,11.87,11.88,-81,1
1632454336,2021-09-24 05:32,100.00,938.84,1010.65,596,11.88,11.89,-82,1
1632454396,2021-09-24 05:33,100.00,938.84,1010.65,596,11.89,11.90,-82,1
1632454456,2021-09-24 05:34,100.00,938.85,1010.66,596,11.90,11.91,-81,1
1632454516,2021-09-24 05:35,100.00,938.84,1010.64,596,11.89,11.90,-82,1
1632454576,2021-09-24 05:36,100.00,938.76,1010.56,596,11.90,11.91,-82,1
1632454636,2021-09-24 05:37,100.00,938.76,1010.57,596,11.90,11.91,-82,1
1632454696,2021-09-24 05:38,100.00,938.77,1010.57,596,11.91,11.92,-83,1
1632454756,2021-09-24 05:39,100.00,938.66,1010.47,596,11.91,11.92,-80,1
1632454816,2021-09-24 05:40,100.00,938.79,1010.60,596,11.90,11.91,-82,1
1632454876,2021-09-24 05:41,100.00,938.79,1010.60,596,11.90,11.91,-83,1
1632454936,2021-09-24 05:42,100.00,938.76,1010.57,596,11.92,11.93,-82,1
1632454997,2021-09-24 05:43,100.00,938.75,1010.55,596,11.93,11.94,-82,1
1632455057,2021-09-24 05:44,100.00,938.72,1010.52,596,11.93,11.94,-83,1
1632455117,2021-09-24 05:45,100.00,938.72,1010.53,596,11.93,11.94,-82,1
1632455177,2021-09-24 05:46,100.00,938.65,1010.46,596,11.94,11.95,-81,1
1632455237,2021-09-24 05:47,100.00,938.61,1010.42,596,11.95,11.96,-80,1
1632455297,2021-09-24 05:48,100.00,938.64,1010.44,596,11.96,11.97,-82,1
1632455357,2021-09-24 05:49,100.00,938.62,1010.42,596,11.95,11.96,-82,1
1632455417,2021-09-24 05:50,100.00,938.62,1010.43,596,11.96,11.97,-81,1
1632455477,2021-09-24 05:51,100.00,938.65,1010.45,596,11.95,11.96,-82,1
1632455537,2021-09-24 05:52,100.00,938.61,1010.41,596,11.95,11.96,-81,1
1632455597,2021-09-24 05:53,100.00,938.70,1010.51,596,11.96,11.97,-83,1
1632455657,2021-09-24 05:54,100.00,938.72,1010.52,596,11.95,11.96,-81,1
1632455717,2021-09-24 05:55,100.00,938.73,1010.54,596,11.96,11.97,-81,1
1632455777,2021-09-24 05:56,100.00,938.71,1010.52,596,11.98,11.99,-82,1
1632455837,2021-09-24 05:57,100.00,938.76,1010.57,596,11.95,11.96,-82,1
1632455897,2021-09-24 05:58,100.00,938.74,1010.55,596,11.93,11.94,-84,1
1632455957,2021-09-24 05:59,100.00,938.80,1010.61,596,11.96,11.97,-81,1
1632456017,2021-09-24 06:00,100.00,938.72,1010.53,596,11.98,11.99,-82,1
1632456077,2021-09-24 06:01,100.00,938.73,1010.54,596,11.97,11.98,-80,1
1632456137,2021-09-24 06:02,100.00,938.67,1010.48,596,11.99,12.00,-81,1
1632456197,2021-09-24 06:03,100.00,938.70,1010.51,596,12.00,12.01,-83,1
1632456257,2021-09-24 06:04,100.00,938.62,1010.43,596,12.02,12.03,-82,1
1632456317,2021-09-24 06:05,100.00,938.57,1010.38,596,12.02,12.03,-82,1
1632456377,2021-09-24 06:06,100.00,938.63,1010.44,596,12.02,12.03,-81,1
1632456437,2021-09-24 06:07,100.00,938.61,1010.42,596,12.00,12.01,-82,1
1632456498,2021-09-24 06:08,100.00,938.59,1010.39,596,12.03,12.04,-81,1
1632456558,2021-09-24 06:09,100.00,938.61,1010.42,596,12.01,12.02,-82,1
1632456618,2021-09-24 06:10,100.00,938.61,1010.41,596,12.00,12.01,-81,1
1632456678,2021-09-24 06:11,100.00,938.61,1010.42,596,12.01,12.02,-81,1
1632456738,2021-09-24 06:12,100.00,938.70,1010.50,596,11.96,11.97,-81,1
1632456798,2021-09-24 06:13,100.00,938.69,1010.49,596,11.99,12.00,-82,1
1632456858,2021-09-24 06:14,100.00,938.69,1010.49,596,12.01,12.02,-84,1
1632456918,2021-09-24 06:15,100.00,938.69,1010.50,596,11.99,12.00,-82,1
1632456978,2021-09-24 06:16,100.00,938.73,1010.54,596,11.99,12.00,-81,1
1632457038,2021-09-24 06:17,100.00,938.67,1010.48,596,11.98,11.99,-82,1
1632457098,2021-09-24 06:18,100.00,938.79,1010.59,596,12.00,12.01,-81,1
1632457158,2021-09-24 06:19,100.00,938.82,1010.63,596,12.00,12.01,-81,1
1632457218,2021-09-24 06:20,100.00,938.84,1010.65,596,11.99,12.00,-80,1
1632457278,2021-09-24 06:21,100.00,938.85,1010.65,596,11.99,12.00,-82,1
1632457338,2021-09-24 06:22,100.00,938.86,1010.66,596,12.00,12.01,-82,1
1632457398,2021-09-24 06:23,100.00,938.85,1010.66,596,11.99,12.00,-82,1
1632457458,2021-09-24 06:24,100.00,938.83,1010.64,596,11.98,11.99,-82,1
1632457518,2021-09-24 06:25,100.00,938.87,1010.68,596,12.00,12.01,-82,1
1632457578,2021-09-24 06:26,100.00,938.89,1010.69,596,12.00,12.01,-81,1
1632457638,2021-09-24 06:27,100.00,938.84,1010.65,596,12.00,12.01,-81,1
1632457698,2021-09-24 06:28,100.00,938.96,1010.77,596,11.99,12.00,-81,1
1632457758,2021-09-24 06:29,100.00,939.05,1010.86,596,11.99,12.00,-80,1
1632457818,2021-09-24 06:30,100.00,939.03,1010.83,596,12.01,12.02,-81,1
1632457878,2021-09-24 06:31,100.00,939.10,1010.91,596,12.03,12.04,-82,1
1632457938,2021-09-24 06:32,100.00,939.00,1010.80,596,12.02,12.03,-84,1
1632457998,2021-09-24 06:33,100.00,939.13,1010.93,596,12.04,12.05,-81,1
1632458059,2021-09-24 06:34,100.00,939.26,1011.07,596,12.00,12.01,-81,1
1632458119,2021-09-24 06:35,100.00,939.22,1011.02,596,12.04,12.05,-81,1
1632458179,2021-09-24 06:36,100.00,939.24,1011.05,596,12.05,12.06,-83,1
1632458239,2021-09-24 06:37,100.00,939.22,1011.03,596,12.03,12.04,-81,1
1632458299,2021-09-24 06:38,100.00,939.18,1010.99,596,12.05,12.06,-82,1
1632458359,2021-09-24 06:39,100.00,939.14,1010.95,596,12.08,12.09,-83,1
1632458419,2021-09-24 06:40,100.00,939.21,1011.02,596,12.08,12.09,-81,1
1632458479,2021-09-24 06:41,100.00,939.22,1011.03,596,12.09,12.10,-82,1
1632458539,2021-09-24 06:42,100.00,939.09,1010.90,596,12.09,12.10,-82,1
1632458599,2021-09-24 06:43,100.00,939.16,1010.96,596,12.09,12.10,-80,1
1632458659,2021-09-24 06:44,100.00,939.16,1010.96,596,12.12,12.13,-82,1
1632458719,2021-09-24 06:45,100.00,939.18,1010.99,596,12.12,12.13,-81,1
1632458779,2021-09-24 06:46,100.00,939.13,1010.94,596,12.15,12.16,-82,1
1632458839,2021-09-24 06:47,100.00,939.15,1010.96,596,12.16,12.17,-82,1
1632458899,2021-09-24 06:48,100.00,939.10,1010.91,596,12.18,12.19,-81,1
1632458959,2021-09-24 06:49,100.00,939.16,1010.96,596,12.21,12.22,-79,1
1632459019,2021-09-24 06:50,100.00,939.08,1010.89,596,12.24,12.25,-81,1
1632459079,2021-09-24 06:51,100.00,938.98,1010.79,596,12.25,12.26,-82,1
1632459139,2021-09-24 06:52,100.00,938.93,1010.73,596,12.26,12.27,-81,1
1632459199,2021-09-24 06:53,100.00,939.01,1010.81,596,12.27,12.28,-83,1
1632459259,2021-09-24 06:54,100.00,939.06,1010.87,596,12.25,12.26,-81,1
1632459319,2021-09-24 06:55,100.00,939.07,1010.87,596,12.28,12.29,-82,1
1632459379,2021-09-24 06:56,100.00,939.12,1010.93,596,12.26,12.27,-83,1
1632459440,2021-09-24 06:57,100.00,939.07,1010.88,596,12.27,12.28,-81,1
1632459500,2021-09-24 06:58,100.00,939.06,1010.86,596,12.28,12.29,-82,1
1632459560,2021-09-24 06:59,100.00,939.03,1010.83,596,12.26,12.27,-82,1
1632459620,2021-09-24 07:00,100.00,939.02,1010.82,596,12.27,12.28,-81,1
1632459680,2021-09-24 07:01,100.00,939.08,1010.89,596,12.28,12.29,-82,1
1632459740,2021-09-24 07:02,100.00,939.16,1010.97,596,12.28,12.29,-82,1
1632459800,2021-09-24 07:03,100.00,939.20,1011.01,596,12.30,12.31,-81,1
1632459860,2021-09-24 07:04,100.00,939.19,1011.00,596,12.31,12.32,-82,1
1632459920,2021-09-24 07:05,100.00,939.22,1011.03,596,12.33,12.34,-82,1
1632459980,2021-09-24 07:06,100.00,939.30,1011.11,596,12.33,12.34,-81,1
1632460040,2021-09-24 07:07,100.00,939.31,1011.12,596,12.32,12.33,-83,1
1632460100,2021-09-24 07:08,100.00,939.34,1011.15,596,12.33,12.34,-80,1
1632460160,2021-09-24 07:09,100.00,939.38,1011.18,596,12.34,12.35,-82,1
1632460220,2021-09-24 07:10,100.00,939.41,1011.22,596,12.32,12.33,-82,1
1632460280,2021-09-24 07:11,100.00,939.46,1011.26,596,12.30,12.31,-82,1
1632460340,2021-09-24 07:12,100.00,939.52,1011.33,596,12.31,12.32,-81,1
1632460400,2021-09-24 07:13,100.00,939.49,1011.30,596,12.31,12.32,-82,1
1632460460,2021-09-24 07:14,100.00,939.45,1011.26,596,12.33,12.34,-82,1
1632460520,2021-09-24 07:15,100.00,939.51,1011.32,596,12.31,12.32,-81,1
1632460580,2021-09-24 07:16,100.00,939.47,1011.28,596,12.35,12.36,-82,1
1632460640,2021-09-24 07:17,100.00,939.47,1011.28,596,12.36,12.37,-82,1
1632460700,2021-09-24 07:18,100.00,939.53,1011.34,596,12.32,12.33,-81,1
1632460760,2021-09-24 07:19,100.00,939.56,1011.37,596,12.34,12.35,-82,1
1632460820,2021-09-24 07:20,100.00,939.56,1011.37,596,12.30,12.31,-82,1
1632460880,2021-09-24 07:21,100.00,939.59,1011.40,596,12.31,12.32,-82,1
1632460940,2021-09-24 07:22,100.00,939.66,1011.46,596,12.28,12.29,-82,1
1632461000,2021-09-24 07:23,100.00,939.58,1011.39,596,12.27,12.28,-82,1
1632461061,2021-09-24 07:24,100.00,939.60,1011.41,596,12.28,12.29,-81,1
1632461121,2021-09-24 07:25,100.00,939.62,1011.43,596,12.24,12.25,-82,1
1632461181,2021-09-24 07:26,100.00,939.76,1011.57,596,12.20,12.21,-81,1
1632461241,2021-09-24 07:27,100.00,939.61,1011.42,596,12.22,12.23,-82,1
1632461301,2021-09-24 07:28,100.00,939.74,1011.55,596,12.19,12.20,-82,1
1632461361,2021-09-24 07:29,100.00,939.77,1011.58,596,12.18,12.19,-82,1
1632461421,2021-09-24 07:30,100.00,939.76,1011.57,596,12.20,12.21,-82,1
1632461481,2021-09-24 07:31,100.00,939.95,1011.76,596,12.18,12.19,-82,1
1632461541,2021-09-24 07:32,100.00,939.99,1011.80,596,12.15,12.16,-81,1
1632461601,2021-09-24 07:33,100.00,939.72,1011.53,596,12.16,12.17,-81,1
1632461661,2021-09-24 07:34,100.00,939.87,1011.67,596,12.14,12.15,-78,1
1632461721,2021-09-24 07:35,100.00,939.82,1011.63,596,12.12,12.13,-82,1
1632461781,2021-09-24 07:36,100.00,939.77,1011.58,596,12.11,12.12,-82,1
1632461841,2021-09-24 07:37,100.00,940.11,1011.92,596,12.11,12.12,-82,1
1632461901,2021-09-24 07:38,100.00,939.91,1011.72,596,12.07,12.08,-83,1
1632461961,2021-09-24 07:39,100.00,940.06,1011.86,596,12.10,12.11,-82,1
1632462021,2021-09-24 07:40,100.00,939.80,1011.60,596,12.10,12.11,-82,1
1632462081,2021-09-24 07:41,100.00,939.82,1011.62,596,12.08,12.09,-82,1
1632462141,2021-09-24 07:42,100.00,939.88,1011.68,596,12.07,12.08,-81,1
1632462201,2021-09-24 07:43,100.00,939.96,1011.77,596,12.08,12.09,-81,1
1632462261,2021-09-24 07:44,100.00,939.82,1011.63,596,12.07,12.08,-81,1
1632462321,2021-09-24 07:45,100.00,939.94,1011.74,596,12.06,12.07,-81,1
1632462381,2021-09-24 07:46,100.00,940.02,1011.83,596,12.06,12.07,-81,1
1632462442,2021-09-24 07:47,100.00,939.90,1011.71,596,12.04,12.05,-81,1
1632462502,2021-09-24 07:48,100.00,939.81,1011.61,596,12.01,12.02,-81,1
1632462562,2021-09-24 07:49,100.00,940.03,1011.84,596,12.01,12.02,-82,1
1632462622,2021-09-24 07:50,100.00,940.04,1011.85,596,12.00,12.01,-81,1
1632462682,2021-09-24 07:51,100.00,940.17,1011.98,596,11.96,11.97,-81,1
1632462742,2021-09-24 07:52,100.00,940.00,1011.80,596,12.00,12.01,-83,1
1632462802,2021-09-24 07:53,100.00,940.01,1011.82,596,12.00,12.01,-81,1
1632462862,2021-09-24 07:54,100.00,940.14,1011.94,596,12.04,12.05,-82,1
1632462922,2021-09-24 07:55,100.00,940.01,1011.82,596,12.00,12.01,-82,1
1632462982,2021-09-24 07:56,100.00,940.06,1011.86,596,12.02,12.03,-81,1
1632463042,2021-09-24 07:57,100.00,940.13,1011.94,596,12.03,12.04,-82,1
1632463102,2021-09-24 07:58,100.00,940.07,1011.88,596,12.01,12.02,-81,1
1632463162,2021-09-24 07:59,100.00,940.11,1011.92,596,12.04,12.05,-82,1
1632463222,2021-09-24 08:00,100.00,940.13,1011.94,596,12.07,12.08,-82,1
1632463282,2021-09-24 08:01,100.00,940.07,1011.88,596,12.07,12.08,-81,1
1632463342,2021-09-24 08:02,100.00,940.17,1011.98,596,11.97,11.98,-82,1
1632463402,2021-09-24 08:03,100.00,940.18,1011.99,596,12.05,12.06,-80,1
1632463462,2021-09-24 08:04,100.00,939.97,1011.78,596,12.08,12.09,-82,1
1632463522,2021-09-24 08:05,100.00,940.20,1012.01,596,12.08,12.09,-81,1
1632463582,2021-09-24 08:06,100.00,940.29,1012.10,596,12.08,12.09,-83,1
1632463642,2021-09-24 08:07,100.00,940.02,1011.83,596,12.13,12.14,-81,1
1632463702,2021-09-24 08:08,100.00,940.13,1011.94,596,12.13,12.14,-80,1
1632463762,2021-09-24 08:09,100.00,939.86,1011.67,596,12.16,12.17,-81,1
1632463822,2021-09-24 08:10,100.00,939.99,1011.79,596,12.16,12.17,-82,1
1632463883,2021-09-24 08:11,100.00,939.95,1011.75,596,12.18,12.19,-80,1
1632463943,2021-09-24 08:12,100.00,939.99,1011.80,596,12.21,12.22,-80,1
1632464003,2021-09-24 08:13,100.00,940.05,1011.85,596,12.21,12.22,-82,1
1632464063,2021-09-24 08:14,100.00,940.14,1011.95,596,12.21,12.22,-81,1
1632464123,2021-09-24 08:15,100.00,940.17,1011.98,596,12.22,12.23,-84,1
1632464183,2021-09-24 08:16,100.00,940.37,1012.18,596,12.21,12.22,-82,1
1632464243,2021-09-24 08:17,100.00,940.12,1011.93,596,12.23,12.24,-81,1
1632464303,2021-09-24 08:18,100.00,940.10,1011.91,596,12.26,12.27,-81,1
1632464363,2021-09-24 08:19,100.00,940.08,1011.89,596,12.24,12.25,-81,1
1632464423,2021-09-24 08:20,100.00,939.91,1011.72,596,12.27,12.28,-81,1
1632464483,2021-09-24 08:21,100.00,940.09,1011.90,596,12.27,12.28,-81,1
1632464543,2021-09-24 08:22,100.00,940.12,1011.92,596,12.30,12.31,-81,1
1632464603,2021-09-24 08:23,100.00,940.12,1011.92,596,12.31,12.32,-81,1
1632464663,2021-09-24 08:24,100.00,940.22,1012.03,596,12.30,12.31,-82,1
1632464723,2021-09-24 08:25,100.00,940.13,1011.94,596,12.32,12.33,-81,1
1632464783,2021-09-24 08:26,100.00,940.13,1011.94,596,12.35,12.36,-78,1
1632464843,2021-09-24 08:27,100.00,940.09,1011.89,596,12.37,12.38,-82,1
1632464903,2021-09-24 08:28,100.00,940.14,1011.95,596,12.40,12.41,-82,1
1632464963,2021-09-24 08:29,100.00,940.21,1012.01,596,12.39,12.40,-82,1
1632465023,2021-09-24 08:30,100.00,940.07,1011.87,596,12.39,12.40,-80,1
1632465083,2021-09-24 08:31,100.00,940.04,1011.85,596,12.44,12.45,-82,1
1632465143,2021-09-24 08:32,100.00,940.21,1012.02,596,12.43,12.44,-82,1
1632465203,2021-09-24 08:33,100.00,940.09,1011.90,596,12.41,12.42,-81,1
1632465263,2021-09-24 08:34,100.00,940.16,1011.97,596,12.42,12.43,-82,1
1632465323,2021-09-24 08:35,100.00,940.04,1011.84,596,12.46,12.47,-82,1
1632465383,2021-09-24 08:36,100.00,940.03,1011.83,596,12.47,12.48,-80,1
1632465444,2021-09-24 08:37,100.00,940.21,1012.01,596,12.48,12.49,-81,1
1632465504,2021-09-24 08:38,100.00,940.27,1012.08,596,12.46,12.47,-81,1
1632465564,2021-09-24 08:39,100.00,940.07,1011.87,596,12.48,12.49,-80,1
1632465624,2021-09-24 08:40,100.00,940.17,1011.98,596,12.48,12.49,-82,1
1632465684,2021-09-24 08:41,100.00,940.04,1011.84,596,12.50,12.51,-83,1
1632465744,2021-09-24 08:42,100.00,940.11,1011.92,596,12.50,12.51,-81,1
1632465804,2021-09-24 08:43,100.00,940.04,1011.85,596,12.54,12.55,-82,1
1632465864,2021-09-24 08:44,100.00,940.12,1011.93,596,12.56,12.57,-80,1
1632465924,2021-09-24 08:45,100.00,940.08,1011.88,596,12.58,12.59,-82,1
1632465984,2021-09-24 08:46,100.00,940.11,1011.91,596,12.60,12.61,-83,1
1632466044,2021-09-24 08:47,100.00,940.09,1011.90,596,12.61,12.62,-80,1
1632466104,2021-09-24 08:48,100.00,940.07,1011.88,596,12.61,12.62,-82,1
1632466164,2021-09-24 08:49,100.00,940.07,1011.87,596,12.59,12.60,-80,1
1632466224,2021-09-24 08:50,100.00,940.05,1011.86,596,12.64,12.65,-81,1
1632466284,2021-09-24 08:51,100.00,940.03,1011.83,596,12.64,12.65,-82,1
1632466344,2021-09-24 08:52,100.00,940.19,1011.99,596,12.63,12.64,-81,1
1632466404,2021-09-24 08:53,100.00,940.17,1011.97,596,12.64,12.65,-81,1
1632466464,2021-09-24 08:54,100.00,940.11,1011.92,596,12.67,12.68,-81,1
1632466524,2021-09-24 08:55,100.00,940.18,1011.99,596,12.69,12.70,-81,1
1632466584,2021-09-24 08:56,100.00,940.23,1012.03,596,12.70,12.71,-82,1
1632466644,2021-09-24 08:57,100.00,940.34,1012.15,596,12.74,12.75,-81,1
1632466704,2021-09-24 08:58,100.00,940.29,1012.10,596,12.73,12.74,-82,1
1632466764,2021-09-24 08:59,100.00,940.22,1012.03,596,12.73,12.74,-82,1
1632466824,2021-09-24 09:00,100.00,940.38,1012.18,596,12.74,12.75,-82,1
1632466884,2021-09-24 09:01,100.00,940.26,1012.07,596,12.80,12.81,-82,1
1632466945,2021-09-24 09:02,100.00,940.23,1012.04,596,12.81,12.82,-82,1
1632467005,2021-09-24 09:03,100.00,940.28,1012.09,596,12.85,12.86,-80,1
1632467065,2021-09-24 09:04,100.00,940.38,1012.19,596,12.84,12.85,-81,1
1632467125,2021-09-24 09:05,100.00,940.27,1012.08,596,12.86,12.87,-82,1
1632467185,2021-09-24 09:06,100.00,940.26,1012.07,596,12.90,12.91,-82,1
1632467245,2021-09-24 09:07,100.00,940.28,1012.08,596,12.91,12.92,-82,1
1632467305,2021-09-24 09:08,100.00,940.33,1012.14,596,12.93,12.94,-82,1
1632467365,2021-09-24 09:09,100.00,940.18,1011.98,596,12.93,12.94,-82,1
1632467425,2021-09-24 09:10,100.00,940.26,1012.06,596,12.94,12.95,-81,1
1632467485,2021-09-24 09:11,100.00,940.26,1012.06,596,13.00,13.01,-83,1
1632467545,2021-09-24 09:12,100.00,940.22,1012.03,596,13.02,13.03,-82,1
1632467605,2021-09-24 09:13,100.00,940.30,1012.10,596,13.01,13.02,-82,1
1632467665,2021-09-24 09:14,100.00,940.22,1012.02,596,13.05,13.06,-81,1
1632467725,2021-09-24 09:15,100.00,940.38,1012.18,596,13.05,13.06,-81,1
1632467785,2021-09-24 09:16,100.00,940.39,1012.19,596,13.09,13.10,-82,1
1632467845,2021-09-24 09:17,100.00,940.37,1012.18,596,13.09,13.10,-81,1
1632467905,2021-09-24 09:18,100.00,940.41,1012.22,596,13.07,13.08,-82,1
1632467965,2021-09-24 09:19,100.00,940.45,1012.26,596,13.07,13.08,-79,1
1632468025,2021-09-24 09:20,100.00,940.37,1012.18,596,13.04,13.05,-82,1
1632468085,2021-09-24 09:21,100.00,940.72,1012.53,596,13.01,13.02,-82,1
1632468145,2021-09-24 09:22,100.00,940.42,1012.23,596,13.07,13.08,-81,1
1632468205,2021-09-24 09:23,100.00,940.44,1012.25,596,13.08,13.09,-81,1
1632468265,2021-09-24 09:24,100.00,940.56,1012.37,596,13.10,13.11,-82,1
1632468325,2021-09-24 09:25,100.00,940.33,1012.14,596,13.12,13.13,-82,1
1632468385,2021-09-24 09:26,100.00,940.53,1012.33,596,13.16,13.17,-81,1
1632468445,2021-09-24 09:27,100.00,940.35,1012.16,596,13.13,13.14,-82,1
1632468505,2021-09-24 09:28,100.00,940.49,1012.30,596,13.14,13.15,-82,1
1632468565,2021-09-24 09:29,100.00,940.51,1012.32,596,13.15,13.16,-82,1
1632468626,2021-09-24 09:30,100.00,940.38,1012.18,596,13.16,13.17,-81,1
1632468686,2021-09-24 09:31,100.00,940.37,1012.18,596,13.19,13.20,-82,1
1632468746,2021-09-24 09:32,100.00,940.44,1012.24,596,13.22,13.23,-81,1
1632468806,2021-09-24 09:33,100.00,940.36,1012.17,596,13.20,13.21,-80,1
1632468866,2021-09-24 09:34,100.00,940.52,1012.32,596,13.25,13.26,-81,1
1632468926,2021-09-24 09:35,100.00,940.74,1012.54,596,13.19,13.20,-82,1
1632468986,2021-09-24 09:36,100.00,940.44,1012.25,596,13.21,13.22,-81,1
1632469046,2021-09-24 09:37,100.00,940.58,1012.39,596,13.21,13.22,-81,1
1632469106,2021-09-24 09:38,100.00,940.47,1012.28,596,13.22,13.23,-82,1
1632469166,2021-09-24 09:39,100.00,940.51,1012.32,596,13.17,13.18,-81,1
1632469226,2021-09-24 09:40,100.00,940.58,1012.39,596,13.14,13.15,-82,1
1632469286,2021-09-24 09:41,100.00,940.50,1012.31,596,13.16,13.17,-82,1
1632469346,2021-09-24 09:42,100.00,940.65,1012.46,596,13.15,13.16,-82,1
1632469406,2021-09-24 09:43,100.00,940.53,1012.33,596,13.18,13.19,-82,1
1632469466,2021-09-24 09:44,100.00,940.55,1012.35,596,13.12,13.13,-82,1
1632469526,2021-09-24 09:45,100.00,940.61,1012.41,596,13.15,13.16,-82,1
1632469586,2021-09-24 09:46,100.00,940.43,1012.24,596,13.09,13.10,-81,1
1632469646,2021-09-24 09:47,100.00,940.63,1012.44,596,13.11,13.12,-81,1
1632469706,2021-09-24 09:48,100.00,940.71,1012.52,596,13.13,13.14,-80,1
1632469766,2021-09-24 09:49,100.00,940.60,1012.41,596,13.05,13.06,-81,1
1632469826,2021-09-24 09:50,100.00,940.71,1012.51,596,12.99,13.00,-81,1
1632469886,2021-09-24 09:51,100.00,940.92,1012.72,596,12.95,12.96,-81,1
1632469946,2021-09-24 09:52,100.00,940.79,1012.60,596,12.90,12.91,-82,1
1632470006,2021-09-24 09:53,100.00,940.67,1012.47,596,12.93,12.94,-81,1
1632470066,2021-09-24 09:54,100.00,940.64,1012.44,596,12.96,12.97,-82,1
1632470127,2021-09-24 09:55,100.00,940.56,1012.37,596,12.99,13.00,-82,1
1632470187,2021-09-24 09:56,100.00,940.58,1012.38,596,12.96,12.97,-82,1
1632470247,2021-09-24 09:57,100.00,940.55,1012.36,596,12.92,12.93,-82,1
1632470307,2021-09-24 09:58,100.00,940.63,1012.43,596,12.90,12.91,-82,1
1632470367,2021-09-24 09:59,100.00,940.74,1012.55,596,12.87,12.88,-82,1
1632470427,2021-09-24 10:00,100.00,940.61,1012.42,596,12.90,12.91,-82,1
1632470487,2021-09-24 10:01,100.00,940.79,1012.60,596,12.89,12.90,-81,1
1632470547,2021-09-24 10:02,100.00,940.72,1012.53,596,12.87,12.88,-82,1
1632470607,2021-09-24 10:03,100.00,940.69,1012.49,596,12.84,12.85,-80,1
1632470667,2021-09-24 10:04,100.00,940.80,1012.60,596,12.84,12.85,-82,1
1632470727,2021-09-24 10:05,100.00,940.71,1012.52,596,12.85,12.86,-82,1
1632470787,2021-09-24 10:06,100.00,940.80,1012.61,596,12.82,12.83,-84,1
1632470847,2021-09-24 10:07,100.00,940.79,1012.60,596,12.86,12.87,-82,1
1632470907,2021-09-24 10:08,100.00,940.75,1012.56,596,12.85,12.86,-82,1
1632470967,2021-09-24 10:09,100.00,940.74,1012.54,596,12.83,12.84,-82,1
1632471027,2021-09-24 10:10,100.00,940.69,1012.50,596,12.89,12.90,-81,1
1632471087,2021-09-24 10:11,100.00,940.72,1012.53,596,12.93,12.94,-83,1
1632471147,2021-09-24 10:12,100.00,940.78,1012.59,596,12.91,12.92,-84,1
1632471207,2021-09-24 10:13,100.00,940.83,1012.64,596,12.94,12.95,-81,1
1632471267,2021-09-24 10:14,100.00,940.80,1012.61,596,12.93,12.94,-82,1
1632471327,2021-09-24 10:15,100.00,940.80,1012.60,596,12.93,12.94,-83,1
1632471387,2021-09-24 10:16,100.00,940.88,1012.69,596,12.95,12.96,-81,1
1632471447,2021-09-24 10:17,100.00,940.84,1012.65,596,12.90,12.91,-81,1
1632471507,2021-09-24 10:18,100.00,940.90,1012.71,596,12.92,12.93,-81,1
1632471567,2021-09-24 10:19,100.00,940.87,1012.68,596,12.86,12.87,-81,1
1632471627,2021-09-24 10:20,100.00,940.80,1012.60,596,12.92,12.93,-82,1
1632471688,2021-09-24 10:21,100.00,940.81,1012.61,596,12.92,12.93,-82,1
1632471748,2021-09-24 10:22,100.00,940.89,1012.70,596,12.89,12.90,-83,1
1632471808,2021-09-24 10:23,100.00,940.97,1012.78,596,12.87,12.88,-81,1
1632471868,2021-09-24 10:24,100.00,940.97,1012.78,596,12.87,12.88,-82,1
1632471928,2021-09-24 10:25,100.00,940.95,1012.76,596,12.87,12.88,-82,1
1632471988,2021-09-24 10:26,100.00,940.97,1012.78,596,12.87,12.88,-82,1
1632472048,2021-09-24 10:27,100.00,941.46,1013.27,596,12.87,12.88,-82,1
1632472108,2021-09-24 10:28,100.00,941.10,1012.90,596,12.83,12.84,-82,1
1632472168,2021-09-24 10:29,100.00,941.02,1012.82,596,12.85,12.86,-81,1
1632472228,2021-09-24 10:30,100.00,941.11,1012.92,596,12.78,12.79,-81,1
1632472288,2021-09-24 10:31,100.00,941.12,1012.93,596,12.73,12.74,-82,1
1632472348,2021-09-24 10:32,100.00,940.91,1012.72,596,12.69,12.70,-81,1
1632472408,2021-09-24 10:33,100.00,940.83,1012.63,596,12.73,12.74,-82,1
1632472468,2021-09-24 10:34,100.00,940.77,1012.58,596,12.73,12.74,-81,1
1632472528,2021-09-24 10:35,100.00,940.96,1012.77,596,12.74,12.75,-80,1
1632472588,2021-09-24 10:36,100.00,940.93,1012.74,596,12.74,12.75,-81,1
1632472648,2021-09-24 10:37,100.00,941.00,1012.81,596,12.71,12.72,-80,1
1632472708,2021-09-24 10:38,100.00,940.88,1012.69,596,12.72,12.73,-81,1
1632472768,2021-09-24 10:39,100.00,941.20,1013.01,596,12.72,12.73,-81,1
1632472828,2021-09-24 10:40,100.00,940.89,1012.70,596,12.71,12.72,-83,1
1632472888,2021-09-24 10:41,100.00,940.89,1012.70,596,12.74,12.75,-81,1
1632472948,2021-09-24 10:42,100.00,940.86,1012.67,596,12.70,12.71,-81,1
1632473008,2021-09-24 10:43,100.00,941.12,1012.93,596,12.68,12.69,-81,1
1632473068,2021-09-24 10:44,100.00,941.00,1012.81,596,12.67,12.68,-80,1
1632473128,2021-09-24 10:45,100.00,941.08,1012.89,596,12.70,12.71,-82,1
1632473188,2021-09-24 10:46,100.00,941.15,1012.96,596,12.70,12.71,-82,1
1632473249,2021-09-24 10:47,100.00,941.11,1012.92,596,12.72,12.73,-81,1
1632473309,2021-09-24 10:48,100.00,941.20,1013.01,596,12.74,12.75,-82,1
1632473369,2021-09-24 10:49,100.00,941.08,1012.89,596,12.73,12.74,-82,1
1632473429,2021-09-24 10:50,100.00,941.18,1012.99,596,12.76,12.77,-82,1
1632473489,2021-09-24 10:51,100.00,941.24,1013.05,596,12.77,12.78,-82,1
1632473549,2021-09-24 10:52,100.00,941.19,1013.00,596,12.78,12.79,-82,1
1632473609,2021-09-24 10:53,99.53,941.23,1013.04,596,12.79,12.73,-82,1
1632473669,2021-09-24 10:54,100.00,941.10,1012.91,596,12.84,12.85,-82,1
1632473729,2021-09-24 10:55,100.00,941.15,1012.96,596,12.86,12.87,-82,1
1632473789,2021-09-24 10:56,100.00,941.13,1012.94,596,12.87,12.88,-82,1
1632473849,2021-09-24 10:57,100.00,941.14,1012.95,596,12.86,12.87,-82,1
1632473909,2021-09-24 10:58,100.00,941.28,1013.08,596,12.84,12.85,-83,1
1632473969,2021-09-24 10:59,100.00,941.24,1013.05,596,12.78,12.79,-82,1
1632474029,2021-09-24 11:00,99.54,941.23,1013.03,596,12.83,12.77,-83,1
1632474089,2021-09-24 11:01,100.00,941.33,1013.13,596,12.85,12.86,-81,1
1632474149,2021-09-24 11:02,100.00,941.40,1013.21,596,12.82,12.83,-82,1
1632474209,2021-09-24 11:03,99.22,941.24,1013.05,596,12.85,12.74,-82,1
1632474269,2021-09-24 11:04,99.17,941.33,1013.14,596,12.86,12.74,-81,1
1632474329,2021-09-24 11:05,99.70,941.29,1013.09,596,12.89,12.86,-79,1
1632474389,2021-09-24 11:06,100.00,941.34,1013.15,596,12.85,12.86,-80,1
1632474449,2021-09-24 11:07,99.13,941.72,1013.53,596,12.81,12.69,-83,1
1632474509,2021-09-24 11:08,98.72,941.28,1013.09,596,12.81,12.62,-82,1
1632474569,2021-09-24 11:09,98.22,941.42,1013.22,596,12.78,12.52,-83,1
1632474629,2021-09-24 11:10,97.51,941.38,1013.19,596,12.77,12.40,-83,1
1632474689,2021-09-24 11:11,97.61,941.39,1013.20,596,12.79,12.43,-82,1
1632474750,2021-09-24 11:12,99.12,941.56,1013.37,596,12.77,12.65,-81,1
1632474810,2021-09-24 11:13,100.00,941.36,1013.17,596,12.78,12.79,-82,1
1632474870,2021-09-24 11:14,99.93,941.38,1013.19,596,12.81,12.81,-81,1
1632474930,2021-09-24 11:15,100.00,941.48,1013.29,596,12.83,12.84,-82,1
1632474990,2021-09-24 11:16,100.00,941.62,1013.43,596,12.80,12.81,-82,1
1632475050,2021-09-24 11:17,100.00,941.53,1013.34,596,12.77,12.78,-81,1
1632475110,2021-09-24 11:18,100.00,941.65,1013.46,596,12.76,12.77,-82,1
1632475170,2021-09-24 11:19,100.00,941.59,1013.40,596,12.75,12.76,-82,1
1632475230,2021-09-24 11:20,98.24,941.77,1013.58,596,12.75,12.49,-81,1
1632475290,2021-09-24 11:21,98.88,941.59,1013.40,596,12.76,12.60,-82,1
1632475350,2021-09-24 11:22,100.00,941.58,1013.39,596,12.77,12.78,-83,1
1632475410,2021-09-24 11:23,99.69,941.55,1013.36,596,12.79,12.75,-81,1
1632475470,2021-09-24 11:24,99.81,941.57,1013.38,596,12.78,12.76,-81,1
1632475530,2021-09-24 11:25,99.81,941.57,1013.37,596,12.80,12.78,-81,1
1632475590,2021-09-24 11:26,100.00,941.74,1013.55,596,12.78,12.79,-81,1
1632475650,2021-09-24 11:27,99.56,941.82,1013.62,596,12.71,12.65,-82,1
1632475710,2021-09-24 11:28,100.00,941.83,1013.64,596,12.73,12.74,-83,1
1632475770,2021-09-24 11:29,100.00,941.76,1013.57,596,12.75,12.76,-80,1
1632475830,2021-09-24 11:30,99.87,941.84,1013.64,596,12.73,12.72,-82,1
1632475890,2021-09-24 11:31,100.00,941.85,1013.66,596,12.69,12.70,-81,1
1632475950,2021-09-24 11:32,99.50,941.79,1013.60,596,12.72,12.65,-80,1
1632476010,2021-09-24 11:33,99.26,942.17,1013.97,596,12.69,12.59,-82,1
1632476070,2021-09-24 11:34,99.48,941.86,1013.67,596,12.66,12.59,-82,1
1632476130,2021-09-24 11:35,100.00,941.79,1013.60,596,12.70,12.71,-81,1
1632476190,2021-09-24 11:36,100.00,941.79,1013.60,596,12.69,12.70,-81,1
1632476250,2021-09-24 11:37,98.63,941.86,1013.67,596,12.71,12.51,-84,1
1632476311,2021-09-24 11:38,99.71,941.82,1013.62,596,12.68,12.65,-81,1
1632476371,2021-09-24 11:39,100.00,941.78,1013.58,596,12.66,12.67,-83,1
1632476431,2021-09-24 11:40,100.00,941.81,1013.61,596,12.66,12.67,-81,1
1632476491,2021-09-24 11:41,100.00,941.85,1013.65,596,12.62,12.63,-82,1
1632476551,2021-09-24 11:42,99.17,942.01,1013.82,596,12.59,12.47,-80,1
1632476611,2021-09-24 11:43,99.39,941.93,1013.74,596,12.55,12.47,-82,1
1632476671,2021-09-24 11:44,100.00,942.00,1013.81,596,12.57,12.58,-82,1
1632476731,2021-09-24 11:45,99.93,941.85,1013.66,596,12.57,12.57,-82,1
1632476791,2021-09-24 11:46,98.99,941.98,1013.78,596,12.58,12.44,-81,1
1632476851,2021-09-24 11:47,99.92,942.28,1014.08,596,12.56,12.56,-82,1
1632476911,2021-09-24 11:48,99.22,942.07,1013.88,596,12.50,12.39,-82,1
1632476971,2021-09-24 11:49,100.00,942.02,1013.83,596,12.50,12.51,-81,1
1632477031,2021-09-24 11:50,100.00,941.96,1013.76,596,12.49,12.50,-82,1
1632477091,2021-09-24 11:51,99.93,941.93,1013.73,596,12.51,12.51,-82,1
1632477151,2021-09-24 11:52,100.00,941.98,1013.79,596,12.55,12.56,-82,1
1632477211,2021-09-24 11:53,100.00,941.99,1013.80,596,12.53,12.54,-82,1
1632477271,2021-09-24 11:54,100.00,942.16,1013.96,596,12.52,12.53,-84,1
1632477331,2021-09-24 11:55,100.00,942.20,1014.01,596,12.51,12.52,-82,1
1632477391,2021-09-24 11:56,99.89,942.14,1013.94,596,12.49,12.48,-83,1
1632477451,2021-09-24 11:57,100.00,942.05,1013.86,596,12.45,12.46,-81,1
1632477511,2021-09-24 11:58,100.00,942.03,1013.84,596,12.53,12.54,-83,1
1632477571,2021-09-24 11:59,99.79,942.12,1013.92,596,12.48,12.46,-81,1
1632477631,2021-09-24 12:00,99.55,941.96,1013.76,596,12.49,12.43,-81,1
1632477691,2021-09-24 12:01,99.75,942.03,1013.84,596,12.55,12.52,-81,1
1632477752,2021-09-24 12:02,99.19,942.19,1014.00,596,12.59,12.48,-82,1
1632477812,2021-09-24 12:03,99.66,942.14,1013.95,596,12.60,12.56,-81,1
1632477872,2021-09-24 12:04,98.88,942.15,1013.96,596,12.61,12.45,-83,1
1632477932,2021-09-24 12:05,100.00,942.40,1014.20,596,12.60,12.61,-79,1
1632477992,2021-09-24 12:06,100.00,942.22,1014.03,596,12.61,12.62,-82,1
1632478052,2021-09-24 12:07,100.00,942.09,1013.89,596,12.66,12.67,-82,1
1632478112,2021-09-24 12:08,99.29,942.28,1014.09,596,12.66,12.56,-82,1
1632478172,2021-09-24 12:09,99.43,942.17,1013.98,596,12.71,12.63,-82,1
1632478232,2021-09-24 12:10,100.00,942.31,1014.11,596,12.70,12.71,-80,1
1632478292,2021-09-24 12:11,97.92,942.17,1013.98,596,12.72,12.41,-82,1
1632478352,2021-09-24 12:12,99.61,942.26,1014.07,596,12.75,12.70,-79,1
1632478412,2021-09-24 12:13,99.95,942.21,1014.02,596,12.78,12.78,-82,1
1632478472,2021-09-24 12:14,96.97,942.20,1014.00,596,12.76,12.30,-81,1
1632478532,2021-09-24 12:15,99.45,942.26,1014.07,596,12.76,12.69,-81,1
1632478592,2021-09-24 12:16,99.51,942.38,1014.19,596,12.80,12.74,-81,1
1632478652,2021-09-24 12:17,96.59,942.22,1014.03,596,12.78,12.26,-80,1
1632478712,2021-09-24 12:18,98.15,942.37,1014.17,596,12.81,12.54,-83,1
1632478772,2021-09-24 12:19,96.90,942.24,1014.04,596,12.77,12.30,-81,1
1632478832,2021-09-24 12:20,96.67,943.00,1014.80,596,12.70,12.19,-83,1
1632478892,2021-09-24 12:21,95.67,942.39,1014.19,596,12.68,12.02,-82,1
1632478952,2021-09-24 12:22,96.52,942.59,1014.39,596,12.61,12.08,-82,1
1632479012,2021-09-24 12:23,96.59,942.52,1014.33,596,12.62,12.10,-81,1
1632479072,2021-09-24 12:24,97.29,942.64,1014.45,596,12.57,12.16,-83,1
1632479132,2021-09-24 12:25,95.63,942.56,1014.36,596,12.63,11.96,-83,1
1632479192,2021-09-24 12:26,96.05,942.56,1014.36,596,12.60,12.00,-83,1
1632479252,2021-09-24 12:27,97.05,942.50,1014.31,596,12.58,12.13,-82,1
1632479312,2021-09-24 12:28,96.99,942.57,1014.38,596,12.62,12.16,-82,1
1632479373,2021-09-24 12:29,97.00,942.55,1014.36,596,12.59,12.14,-82,1
1632479433,2021-09-24 12:30,95.91,942.49,1014.30,596,12.59,11.97,-82,1
1632479493,2021-09-24 12:31,97.03,942.49,1014.29,596,12.62,12.17,-82,1
1632479553,2021-09-24 12:32,96.16,942.46,1014.26,596,12.66,12.07,-82,1
1632479613,2021-09-24 12:33,96.69,942.47,1014.28,596,12.69,12.19,-82,1
1632479673,2021-09-24 12:34,95.80,942.59,1014.40,596,12.72,12.08,-82,1
1632479733,2021-09-24 12:35,95.54,942.43,1014.24,596,12.74,12.06,-84,1
1632479793,2021-09-24 12:36,96.61,942.50,1014.31,596,12.73,12.22,-82,1
1632479853,2021-09-24 12:37,95.19,942.45,1014.25,596,12.73,11.99,-84,1
1632479913,2021-09-24 12:38,95.84,942.45,1014.26,596,12.76,12.12,-82,1
1632479973,2021-09-24 12:39,95.51,942.57,1014.38,596,12.80,12.11,-82,1
1632480033,2021-09-24 12:40,94.98,942.58,1014.39,596,12.77,12.00,-82,1
1632480093,2021-09-24 12:41,94.74,942.51,1014.31,596,12.77,11.96,-81,1
1632480153,2021-09-24 12:42,95.25,942.50,1014.31,596,12.78,12.05,-82,1
1632480213,2021-09-24 12:43,95.42,942.71,1014.52,596,12.75,12.05,-82,1
1632480273,2021-09-24 12:44,94.98,942.36,1014.17,596,12.71,11.94,-82,1
1632480333,2021-09-24 12:45,94.87,942.69,1014.50,596,12.64,11.85,-81,1
1632480393,2021-09-24 12:46,95.21,942.49,1014.30,596,12.67,11.93,-82,1
1632480453,2021-09-24 12:47,96.35,942.49,1014.30,596,12.63,12.07,-83,1
1632480513,2021-09-24 12:48,97.21,942.61,1014.42,596,12.58,12.16,-82,1
1632480573,2021-09-24 12:49,95.85,942.45,1014.25,596,12.63,12.00,-81,1
1632480633,2021-09-24 12:50,96.06,942.45,1014.26,596,12.62,12.02,-81,1
1632480693,2021-09-24 12:51,96.23,942.45,1014.26,596,12.60,12.03,-82,1
1632480753,2021-09-24 12:52,96.22,942.48,1014.29,596,12.58,12.00,-83,1
1632480813,2021-09-24 12:53,94.13,942.48,1014.29,596,12.60,11.69,-82,1
1632480874,2021-09-24 12:54,95.76,942.48,1014.29,596,12.64,11.99,-82,1
1632480934,2021-09-24 12:55,95.71,942.45,1014.25,596,12.68,12.02,-82,1
1632480994,2021-09-24 12:56,96.20,942.46,1014.26,596,12.71,12.13,-82,1
1632481054,2021-09-24 12:57,97.11,942.36,1014.17,596,12.75,12.31,-81,1
1632481114,2021-09-24 12:58,95.59,942.58,1014.38,596,12.79,12.11,-83,1
1632481174,2021-09-24 12:59,95.13,942.67,1014.48,596,12.82,12.07,-83,1
1632481234,2021-09-24 13:00,94.80,942.42,1014.23,596,12.87,12.07,-81,1
1632481294,2021-09-24 13:01,94.85,942.54,1014.35,596,12.87,12.08,-82,1
1632481354,2021-09-24 13:02,94.77,942.36,1014.17,596,12.91,12.10,-81,1
1632481414,2021-09-24 13:03,93.41,942.44,1014.24,596,12.88,11.85,-82,1
1632481474,2021-09-24 13:04,94.27,942.50,1014.31,596,12.90,12.01,-81,1
1632481534,2021-09-24 13:05,94.75,942.48,1014.28,596,12.89,12.08,-83,1
1632481594,2021-09-24 13:06,96.02,942.46,1014.27,596,12.91,12.30,-81,1
1632481654,2021-09-24 13:07,94.94,942.35,1014.15,596,12.95,12.17,-82,1
1632481714,2021-09-24 13:08,96.85,942.63,1014.44,596,13.03,12.55,-82,1
1632481774,2021-09-24 13:09,93.03,942.57,1014.38,596,12.99,11.90,-82,1
1632481834,2021-09-24 13:10,92.79,942.42,1014.23,596,12.97,11.84,-82,1
1632481894,2021-09-24 13:11,93.37,942.45,1014.25,596,13.01,11.98,-81,1
1632481954,2021-09-24 13:12,94.02,942.62,1014.42,596,13.03,12.10,-82,1
1632482014,2021-09-24 13:13,92.71,942.52,1014.33,596,13.07,11.93,-81,1
1632482074,2021-09-24 13:14,92.53,942.48,1014.29,596,13.12,11.95,-82,1
1632482134,2021-09-24 13:15,95.38,942.54,1014.35,596,13.17,12.46,-82,1
1632482194,2021-09-24 13:16,94.53,942.55,1014.36,596,13.26,12.41,-81,1
1632482254,2021-09-24 13:17,95.02,942.52,1014.33,596,13.32,12.55,-82,1
1632482315,2021-09-24 13:18,95.33,942.65,1014.46,596,13.35,12.63,-82,1
1632482375,2021-09-24 13:19,95.08,942.71,1014.52,596,13.30,12.54,-82,1
1632482435,2021-09-24 13:20,92.76,942.65,1014.45,596,13.31,12.17,-82,1
1632482495,2021-09-24 13:21,93.54,942.51,1014.32,596,13.31,12.30,-83,1
1632482555,2021-09-24 13:22,94.28,942.60,1014.41,596,13.35,12.46,-82,1
1632482615,2021-09-24 13:23,93.56,942.60,1014.41,596,13.36,12.35,-83,1
1632482675,2021-09-24 13:24,94.23,942.73,1014.54,596,13.39,12.49,-82,1
1632482735,2021-09-24 13:25,92.45,942.74,1014.55,596,13.33,12.14,-82,1
1632482795,2021-09-24 13:26,91.74,942.63,1014.43,596,13.30,12.00,-82,1
1632482855,2021-09-24 13:27,92.38,942.71,1014.52,596,13.27,12.07,-82,1
1632482915,2021-09-24 13:28,93.09,942.60,1014.40,596,13.22,12.14,-82,1
1632482975,2021-09-24 13:29,92.10,942.48,1014.29,596,13.30,12.06,-82,1
1632483035,2021-09-24 13:30,92.90,942.59,1014.40,596,13.24,12.13,-82,1
1632483095,2021-09-24 13:31,91.86,942.56,1014.37,596,13.27,11.99,-83,1
1632483155,2021-09-24 13:32,91.59,942.61,1014.42,596,13.37,12.04,-81,1
1632483215,2021-09-24 13:33,92.44,942.59,1014.40,596,13.38,12.19,-81,1
1632483275,2021-09-24 13:34,92.82,942.51,1014.32,596,13.36,12.23,-81,1
1632483335,2021-09-24 13:35,93.32,942.58,1014.39,596,13.43,12.39,-81,1
1632483395,2021-09-24 13:36,92.64,942.61,1014.42,596,13.41,12.25,-82,1
1632483455,2021-09-24 13:37,92.09,942.66,1014.47,596,13.35,12.10,-81,1
1632483515,2021-09-24 13:38,92.94,942.58,1014.39,596,13.40,12.29,-82,1
1632483575,2021-09-24 13:39,92.24,942.71,1014.51,596,13.46,12.24,-83,1
1632483635,2021-09-24 13:40,92.60,942.64,1014.45,596,13.48,12.32,-82,1
1632483695,2021-09-24 13:41,90.71,942.52,1014.33,596,13.52,12.04,-82,1
1632483755,2021-09-24 13:42,91.07,942.49,1014.30,596,13.47,12.05,-82,1
1632483815,2021-09-24 13:43,90.87,942.53,1014.34,596,13.51,12.06,-82,1
1632483876,2021-09-24 13:44,91.29,942.61,1014.42,596,13.48,12.10,-81,1
1632483936,2021-09-24 13:45,92.44,942.56,1014.37,596,13.49,12.30,-82,1
1632483996,2021-09-24 13:46,92.69,942.61,1014.42,596,13.51,12.36,-81,1
1632484056,2021-09-24 13:47,90.96,942.57,1014.37,596,13.49,12.05,-81,1
1632484116,2021-09-24 13:48,90.99,942.56,1014.37,596,13.52,12.09,-82,1
1632484176,2021-09-24 13:49,91.17,942.64,1014.45,596,13.50,12.10,-81,1
1632484236,2021-09-24 13:50,88.78,942.57,1014.37,596,13.45,11.65,-82,1
1632484296,2021-09-24 13:51,88.27,942.69,1014.50,596,13.46,11.57,-81,1
1632484356,2021-09-24 13:52,89.28,942.67,1014.48,596,13.45,11.73,-82,1
1632484416,2021-09-24 13:53,88.02,942.69,1014.49,596,13.41,11.48,-82,1
1632484476,2021-09-24 13:54,88.38,942.72,1014.53,596,13.42,11.55,-81,1
1632484536,2021-09-24 13:55,89.85,942.86,1014.66,596,13.42,11.80,-81,1
1632484596,2021-09-24 13:56,89.84,942.79,1014.60,596,13.33,11.71,-82,1
1632484656,2021-09-24 13:57,89.38,942.93,1014.74,596,13.25,11.55,-82,1
1632484716,2021-09-24 13:58,89.60,942.85,1014.66,596,13.27,11.61,-83,1
1632484776,2021-09-24 13:59,88.48,942.67,1014.48,596,13.24,11.39,-83,1
1632484836,2021-09-24 14:00,88.96,942.78,1014.59,596,13.23,11.46,-81,1
1632484896,2021-09-24 14:01,88.81,942.75,1014.55,596,13.24,11.44,-81,1
1632484956,2021-09-24 14:02,89.88,942.77,1014.57,596,13.21,11.60,-81,1
1632485016,2021-09-24 14:03,89.60,942.78,1014.59,596,13.22,11.56,-83,1
1632485076,2021-09-24 14:04,90.05,942.86,1014.66,596,13.19,11.61,-83,1
1632485136,2021-09-24 14:05,89.24,943.03,1014.84,596,13.15,11.43,-81,1
1632485196,2021-09-24 14:06,87.81,942.71,1014.52,596,13.16,11.19,-82,1
1632485256,2021-09-24 14:07,90.73,942.79,1014.60,596,13.14,11.67,-83,1
1632485317,2021-09-24 14:08,91.51,942.78,1014.59,596,13.10,11.76,-83,1
1632485377,2021-09-24 14:09,91.34,942.85,1014.66,596,13.13,11.76,-82,1
1632485437,2021-09-24 14:10,91.21,943.02,1014.82,596,13.07,11.68,-81,1
1632485497,2021-09-24 14:11,90.22,942.94,1014.75,596,13.09,11.54,-82,1
1632485557,2021-09-24 14:12,89.93,942.75,1014.56,596,13.05,11.45,-82,1
1632485617,2021-09-24 14:13,90.09,942.76,1014.56,596,13.07,11.49,-82,1
1632485677,2021-09-24 14:14,90.30,942.74,1014.55,596,13.09,11.55,-82,1
1632485737,2021-09-24 14:15,90.08,942.98,1014.79,596,13.09,11.51,-84,1
1632485797,2021-09-24 14:16,89.85,942.81,1014.61,596,13.10,11.48,-81,1
1632485857,2021-09-24 14:17,90.55,942.80,1014.61,596,13.14,11.64,-83,1
1632485917,2021-09-24 14:18,91.17,942.72,1014.52,596,13.26,11.86,-82,1
1632485977,2021-09-24 14:19,93.11,942.66,1014.46,596,13.31,12.23,-82,1
1632486037,2021-09-24 14:20,90.95,942.67,1014.48,596,13.45,12.01,-82,1
1632486097,2021-09-24 14:21,90.68,942.78,1014.59,596,13.50,12.02,-84,1
1632486157,2021-09-24 14:22,90.71,942.74,1014.54,596,13.59,12.11,-82,1
1632486217,2021-09-24 14:23,92.04,942.70,1014.50,596,13.65,12.39,-81,1
1632486277,2021-09-24 14:24,91.50,942.66,1014.46,596,13.72,12.37,-82,1
1632486337,2021-09-24 14:25,91.78,942.74,1014.55,596,13.78,12.48,-82,1
1632486397,2021-09-24 14:26,90.84,942.72,1014.53,596,13.83,12.37,-82,1
1632486457,2021-09-24 14:27,90.48,942.72,1014.52,596,13.93,12.41,-81,1
1632486517,2021-09-24 14:28,90.51,942.66,1014.47,596,13.97,12.45,-81,1
1632486577,2021-09-24 14:29,89.78,942.70,1014.51,596,13.92,12.28,-82,1
1632486637,2021-09-24 14:30,88.98,942.69,1014.50,596,13.90,12.13,-82,1
1632486697,2021-09-24 14:31,88.87,942.66,1014.47,596,13.96,12.17,-81,1
1632486758,2021-09-24 14:32,88.45,942.76,1014.57,596,13.94,12.07,-83,1
1632486818,2021-09-24 14:33,89.35,942.68,1014.49,596,13.95,12.24,-82,1
1632486878,2021-09-24 14:34,88.77,942.78,1014.59,596,13.98,12.17,-82,1
1632486938,2021-09-24 14:35,87.70,942.62,1014.43,596,13.96,11.96,-81,1
1632486998,2021-09-24 14:36,89.43,942.67,1014.47,596,13.86,12.16,-83,1
1632487058,2021-09-24 14:37,87.33,942.68,1014.49,596,13.93,11.87,-83,1
1632487118,2021-09-24 14:38,88.34,942.62,1014.43,596,13.97,12.08,-81,1
1632487178,2021-09-24 14:39,88.60,942.67,1014.48,596,14.00,12.16,-82,1
1632487238,2021-09-24 14:40,88.87,942.75,1014.56,596,14.01,12.21,-82,1
1632487298,2021-09-24 14:41,88.72,942.64,1014.45,596,14.12,12.30,-81,1
1632487358,2021-09-24 14:42,89.61,942.72,1014.53,596,14.14,12.47,-83,1
1632487418,2021-09-24 14:43,87.56,942.70,1014.51,596,14.19,12.17,-83,1
1632487478,2021-09-24 14:44,87.50,942.67,1014.48,596,14.21,12.18,-81,1
1632487538,2021-09-24 14:45,88.49,942.78,1014.59,596,14.14,12.28,-81,1
1632487598,2021-09-24 14:46,87.81,942.68,1014.49,596,14.09,12.11,-81,1
1632487658,2021-09-24 14:47,88.27,942.82,1014.63,596,14.14,12.24,-83,1
1632487718,2021-09-24 14:48,87.03,942.87,1014.68,596,14.01,11.90,-80,1
1632487778,2021-09-24 14:49,86.47,942.73,1014.54,596,14.18,11.97,-82,1
1632487838,2021-09-24 14:50,88.24,942.80,1014.61,596,14.18,12.28,-82,1
1632487898,2021-09-24 14:51,86.97,942.74,1014.54,596,14.12,12.00,-81,1
1632487958,2021-09-24 14:52,88.69,942.81,1014.62,596,14.17,12.34,-81,1
1632488018,2021-09-24 14:53,89.30,942.81,1014.62,596,14.20,12.48,-83,1
1632488078,2021-09-24 14:54,89.41,942.78,1014.59,596,14.25,12.54,-81,1
1632488139,2021-09-24 14:55,88.45,942.86,1014.67,596,14.27,12.40,-82,1
1632488199,2021-09-24 14:56,89.23,942.82,1014.63,596,14.38,12.64,-83,1
1632488259,2021-09-24 14:57,88.40,942.76,1014.56,596,14.44,12.56,-82,1
1632488319,2021-09-24 14:58,87.74,942.90,1014.71,596,14.48,12.48,-80,1
1632488379,2021-09-24 14:59,88.80,942.70,1014.50,596,14.50,12.69,-81,1
1632488439,2021-09-24 15:00,87.59,942.71,1014.52,596,14.56,12.54,-82,1
1632488499,2021-09-24 15:01,87.34,942.65,1014.46,596,14.56,12.49,-82,1
1632488559,2021-09-24 15:02,86.90,942.68,1014.48,596,14.66,12.52,-79,1
1632488619,2021-09-24 15:03,87.87,942.76,1014.56,596,14.71,12.73,-81,1
1632488679,2021-09-24 15:04,86.81,942.58,1014.39,596,14.73,12.57,-81,1
1632488739,2021-09-24 15:05,86.69,942.68,1014.49,596,14.75,12.57,-83,1
1632488799,2021-09-24 15:06,84.97,942.52,1014.33,596,14.70,12.21,-82,1
1632488859,2021-09-24 15:07,85.73,942.62,1014.43,596,14.80,12.45,-82,1
1632488919,2021-09-24 15:08,86.23,942.67,1014.48,596,14.84,12.57,-80,1
1632488979,2021-09-24 15:09,85.86,942.63,1014.44,596,14.84,12.51,-82,1
1632489039,2021-09-24 15:10,85.94,942.71,1014.52,596,14.83,12.51,-80,1
1632489099,2021-09-24 15:11,86.01,942.59,1014.39,596,14.83,12.52,-81,1
1632489159,2021-09-24 15:12,85.85,942.67,1014.47,596,14.78,12.45,-81,1
1632489219,2021-09-24 15:13,84.87,942.66,1014.46,596,14.83,12.32,-83,1
1632489279,2021-09-24 15:14,85.54,942.63,1014.44,596,14.85,12.46,-82,1
1632489339,2021-09-24 15:15,84.23,942.78,1014.59,596,14.69,12.07,-80,1
1632489399,2021-09-24 15:16,83.78,942.69,1014.50,596,14.73,12.03,-84,1
1632489459,2021-09-24 15:17,84.61,942.87,1014.68,596,14.71,12.16,-81,1
1632489519,2021-09-24 15:18,83.52,942.84,1014.65,596,14.59,11.84,-80,1
1632489579,2021-09-24 15:19,84.49,942.89,1014.69,596,14.52,11.95,-82,1
1632489639,2021-09-24 15:20,84.47,942.84,1014.65,596,14.43,11.86,-81,1
1632489700,2021-09-24 15:21,85.69,942.84,1014.64,596,14.37,12.02,-82,1
1632489760,2021-09-24 15:22,86.40,942.84,1014.64,596,14.33,12.10,-82,1
1632489820,2021-09-24 15:23,86.53,942.71,1014.52,596,14.41,12.20,-81,1
1632489880,2021-09-24 15:24,86.99,942.92,1014.73,596,14.42,12.29,-82,1
1632489940,2021-09-24 15:25,85.90,942.49,1014.29,596,14.47,12.15,-80,1
1632490000,2021-09-24 15:26,86.97,942.91,1014.72,596,14.38,12.25,-82,1
1632490060,2021-09-24 15:27,87.15,942.77,1014.58,596,14.43,12.33,-83,1
1632490120,2021-09-24 15:28,88.42,942.92,1014.73,596,14.53,12.65,-81,1
1632490180,2021-09-24 15:29,88.66,943.07,1014.88,596,14.45,12.61,-82,1
1632490240,2021-09-24 15:30,85.75,942.84,1014.64,596,14.43,12.09,-82,1
1632490300,2021-09-24 15:31,85.93,943.14,1014.94,596,14.41,12.10,-82,1
1632490360,2021-09-24 15:32,85.88,942.89,1014.70,596,14.43,12.11,-83,1
1632490420,2021-09-24 15:33,86.17,943.13,1014.93,596,14.40,12.13,-81,1
1632490480,2021-09-24 15:34,85.70,942.91,1014.71,596,14.46,12.11,-81,1
1632490540,2021-09-24 15:35,85.79,942.85,1014.66,596,14.46,12.12,-82,1
1632490600,2021-09-24 15:36,86.72,942.96,1014.76,596,14.48,12.31,-81,1
1632490660,2021-09-24 15:37,87.13,942.92,1014.72,596,14.51,12.41,-83,1
1632490720,2021-09-24 15:38,86.75,942.98,1014.79,596,14.51,12.34,-80,1
1632490780,2021-09-24 15:39,86.76,942.93,1014.74,596,14.50,12.33,-82,1
1632490840,2021-09-24 15:40,86.87,942.76,1014.57,596,14.56,12.41,-82,1
1632490900,2021-09-24 15:41,88.63,942.91,1014.72,596,14.57,12.73,-83,1
1632490960,2021-09-24 15:42,85.44,942.98,1014.79,596,14.57,12.17,-83,1
1632491020,2021-09-24 15:43,85.83,943.03,1014.84,596,14.55,12.22,-82,1
1632491080,2021-09-24 15:44,87.01,942.96,1014.77,596,14.52,12.40,-82,1
1632491140,2021-09-24 15:45,87.01,942.79,1014.59,596,14.59,12.46,-82,1
1632491200,2021-09-24 15:46,87.45,942.77,1014.58,596,14.62,12.57,-81,1
1632491261,2021-09-24 15:47,87.52,942.87,1014.67,596,14.63,12.59,-82,1
1632491321,2021-09-24 15:48,89.21,942.89,1014.69,596,14.58,12.84,-79,1
1632491381,2021-09-24 15:49,87.66,942.84,1014.65,596,14.57,12.56,-82,1
1632491441,2021-09-24 15:50,85.24,942.93,1014.74,596,14.52,12.08,-82,1
1632491501,2021-09-24 15:51,86.22,942.93,1014.74,596,14.53,12.27,-81,1
1632491561,2021-09-24 15:52,87.59,942.94,1014.74,596,14.55,12.53,-82,1
1632491621,2021-09-24 15:53,84.99,943.13,1014.93,596,14.48,12.00,-83,1
1632491681,2021-09-24 15:54,85.36,942.99,1014.79,596,14.54,12.12,-81,1
1632491741,2021-09-24 15:55,85.19,942.87,1014.68,596,14.54,12.09,-82,1
1632491801,2021-09-24 15:56,83.42,942.91,1014.72,596,14.50,11.74,-81,1
1632491861,2021-09-24 15:57,84.25,942.87,1014.68,596,14.59,11.97,-83,1
1632491921,2021-09-24 15:58,84.76,942.98,1014.79,596,14.60,12.08,-82,1
1632491981,2021-09-24 15:59,82.72,942.94,1014.75,596,14.58,11.69,-81,1
1632492041,2021-09-24 16:00,83.76,942.98,1014.79,596,14.63,11.92,-82,1
1632492101,2021-09-24 16:01,85.05,942.88,1014.68,596,14.63,12.16,-82,1
1632492161,2021-09-24 16:02,83.48,943.12,1014.93,596,14.55,11.80,-82,1
1632492221,2021-09-24 16:03,83.57,942.90,1014.70,596,14.63,11.89,-81,1
1632492281,2021-09-24 16:04,82.76,942.92,1014.72,596,14.65,11.76,-83,1
1632492341,2021-09-24 16:05,82.77,942.95,1014.76,596,14.69,11.80,-83,1
1632492401,2021-09-24 16:06,82.47,942.97,1014.78,596,14.64,11.70,-82,1
1632492461,2021-09-24 16:07,83.57,943.10,1014.91,596,14.68,11.94,-81,1
1632492521,2021-09-24 16:08,83.52,943.30,1015.11,596,14.67,11.92,-78,1
1632492581,2021-09-24 16:09,83.47,943.02,1014.83,596,14.73,11.97,-82,1
1632492641,2021-09-24 16:10,84.04,942.99,1014.79,596,14.68,12.02,-82,1
1632492702,2021-09-24 16:11,84.52,943.09,1014.90,596,14.72,12.15,-82,1
1632492762,2021-09-24 16:12,83.59,942.74,1014.54,596,14.78,12.04,-81,1
1632492822,2021-09-24 16:13,81.53,943.02,1014.83,596,14.85,11.73,-80,1
1632492882,2021-09-24 16:14,82.26,942.92,1014.72,596,14.84,11.86,-81,1
1632492942,2021-09-24 16:15,81.41,943.11,1014.92,596,14.83,11.69,-82,1
1632493002,2021-09-24 16:16,80.71,943.05,1014.86,596,14.88,11.61,-83,1
1632493062,2021-09-24 16:17,81.37,943.03,1014.84,596,14.91,11.76,-82,1
1632493122,2021-09-24 16:18,81.41,943.04,1014.85,596,14.97,11.83,-82,1
1632493182,2021-09-24 16:19,80.51,943.03,1014.83,596,15.01,11.70,-81,1
1632493242,2021-09-24 16:20,80.09,943.02,1014.83,596,15.09,11.70,-82,1
1632493302,2021-09-24 16:21,80.17,943.15,1014.96,596,15.08,11.70,-82,1
1632493362,2021-09-24 16:22,77.43,943.05,1014.85,596,15.04,11.14,-81,1
1632493422,2021-09-24 16:23,76.48,943.29,1015.09,596,15.00,10.91,-83,1
1632493482,2021-09-24 16:24,78.10,943.24,1015.05,596,15.03,11.26,-81,1
1632493542,2021-09-24 16:25,78.64,943.11,1014.92,596,15.05,11.38,-82,1
1632493602,2021-09-24 16:26,78.11,943.25,1015.06,596,15.05,11.28,-80,1
1632493662,2021-09-24 16:27,77.12,943.02,1014.83,596,15.03,11.07,-81,1
1632493722,2021-09-24 16:28,78.37,943.15,1014.96,596,15.04,11.32,-81,1
1632493782,2021-09-24 16:29,78.96,943.06,1014.86,596,15.12,11.51,-82,1
1632493842,2021-09-24 16:30,79.53,943.20,1015.01,596,15.22,11.72,-82,1
1632493902,2021-09-24 16:31,78.45,943.27,1015.07,596,15.14,11.43,-81,1
1632493962,2021-09-24 16:32,77.85,943.30,1015.11,596,15.17,11.34,-81,1
1632494022,2021-09-24 16:33,76.61,943.17,1014.97,596,15.18,11.11,-82,1
1632494082,2021-09-24 16:34,78.01,943.24,1015.05,596,15.20,11.41,-81,1
1632494142,2021-09-24 16:35,78.19,943.15,1014.96,596,15.31,11.55,-81,1
1632494202,2021-09-24 16:36,77.78,943.19,1015.00,596,15.33,11.49,-82,1
1632494263,2021-09-24 16:37,77.90,943.24,1015.05,596,15.36,11.54,-83,1
1632494323,2021-09-24 16:38,78.30,943.17,1014.98,596,15.36,11.62,-82,1
1632494383,2021-09-24 16:39,77.71,943.15,1014.96,596,15.38,11.52,-83,1
1632494443,2021-09-24 16:40,78.94,943.18,1014.98,596,15.37,11.75,-82,1
1632494503,2021-09-24 16:41,78.83,943.16,1014.96,596,15.43,11.79,-83,1
1632494563,2021-09-24 16:42,78.93,943.26,1015.07,596,15.35,11.73,-82,1
1632494623,2021-09-24 16:43,78.84,943.15,1014.95,596,15.32,11.68,-82,1
1632494683,2021-09-24 16:44,78.18,943.14,1014.94,596,15.37,11.60,-83,1
1632494743,2021-09-24 16:45,78.59,943.09,1014.90,596,15.39,11.70,-83,1
1632494803,2021-09-24 16:46,78.68,943.17,1014.98,596,15.39,11.72,-82,1
1632494863,2021-09-24 16:47,79.41,943.14,1014.95,596,15.41,11.88,-82,1
1632494923,2021-09-24 16:48,79.51,943.17,1014.98,596,15.39,11.88,-82,1
1632494983,2021-09-24 16:49,79.35,943.17,1014.98,596,15.36,11.82,-81,1
1632495043,2021-09-24 16:50,79.05,943.15,1014.96,596,15.30,11.70,-83,1
1632495103,2021-09-24 16:51,80.05,943.19,1015.00,596,15.22,11.82,-82,1
1632495163,2021-09-24 16:52,79.59,943.14,1014.95,596,15.20,11.71,-83,1
1632495223,2021-09-24 16:53,79.34,943.24,1015.05,596,15.17,11.63,-81,1
1632495283,2021-09-24 16:54,80.77,943.14,1014.95,596,15.12,11.85,-81,1
1632495343,2021-09-24 16:55,81.90,943.13,1014.94,596,15.11,12.05,-81,1
1632495403,2021-09-24 16:56,80.79,943.14,1014.95,596,15.17,11.90,-82,1
1632495463,2021-09-24 16:57,81.15,943.15,1014.95,596,15.15,11.95,-82,1
1632495523,2021-09-24 16:58,80.91,943.18,1014.99,596,15.12,11.88,-82,1
1632495583,2021-09-24 16:59,80.82,943.17,1014.98,596,15.14,11.88,-82,1
1632495644,2021-09-24 17:00,81.05,943.10,1014.90,596,15.08,11.87,-83,1
1632495704,2021-09-24 17:01,82.49,943.07,1014.87,596,15.12,12.17,-84,1
1632495764,2021-09-24 17:02,81.31,942.92,1014.73,596,15.15,11.98,-82,1
1632495824,2021-09-24 17:03,81.93,943.10,1014.91,596,15.17,12.12,-82,1
1632495884,2021-09-24 17:04,81.89,943.09,1014.90,596,15.22,12.16,-82,1
1632495944,2021-09-24 17:05,82.19,943.13,1014.94,596,15.21,12.21,-81,1
1632496004,2021-09-24 17:06,81.59,943.09,1014.90,596,15.21,12.09,-84,1
1632496064,2021-09-24 17:07,80.59,943.17,1014.98,596,15.16,11.86,-82,1
1632496124,2021-09-24 17:08,82.27,943.16,1014.97,596,15.14,12.15,-83,1
1632496184,2021-09-24 17:09,83.22,943.18,1014.99,596,15.15,12.34,-81,1
1632496244,2021-09-24 17:10,82.95,943.25,1015.06,596,15.14,12.28,-84,1
1632496304,2021-09-24 17:11,83.14,943.20,1015.01,596,15.07,12.24,-82,1
1632496364,2021-09-24 17:12,83.81,943.23,1015.04,596,15.01,12.31,-82,1
1632496424,2021-09-24 17:13,84.23,943.19,1015.00,596,14.93,12.30,-81,1
1632496484,2021-09-24 17:14,85.08,943.16,1014.97,596,14.98,12.51,-82,1
1632496544,2021-09-24 17:15,84.29,943.19,1015.00,596,14.98,12.36,-81,1
1632496604,2021-09-24 17:16,84.21,943.24,1015.05,596,14.87,12.24,-81,1
1632496664,2021-09-24 17:17,84.96,943.23,1015.04,596,14.90,12.41,-81,1
1632496724,2021-09-24 17:18,85.21,943.26,1015.06,596,14.89,12.44,-82,1
1632496784,2021-09-24 17:19,85.84,943.29,1015.10,596,14.83,12.49,-81,1
1632496844,2021-09-24 17:20,85.38,943.29,1015.09,596,14.80,12.38,-82,1
1632496904,2021-09-24 17:21,85.14,943.29,1015.10,596,14.74,12.28,-81,1
1632496964,2021-09-24 17:22,86.09,943.36,1015.17,596,14.65,12.36,-82,1
1632497024,2021-09-24 17:23,86.61,943.42,1015.23,596,14.64,12.44,-80,1
1632497085,2021-09-24 17:24,87.71,943.41,1015.22,596,14.45,12.45,-82,1
1632497145,2021-09-24 17:25,86.60,943.41,1015.22,596,14.50,12.30,-82,1
1632497205,2021-09-24 17:26,87.09,943.42,1015.23,596,14.42,12.31,-82,1
1632497265,2021-09-24 17:27,87.19,943.43,1015.24,596,14.46,12.37,-82,1
1632497325,2021-09-24 17:28,87.14,943.42,1015.23,596,14.45,12.35,-82,1
1632497385,2021-09-24 17:29,87.65,943.46,1015.27,596,14.40,12.39,-80,1
1632497445,2021-09-24 17:30,87.79,943.55,1015.36,596,14.34,12.35,-82,1
1632497505,2021-09-24 17:31,87.56,943.51,1015.32,596,14.27,12.25,-82,1
1632497565,2021-09-24 17:32,88.96,943.48,1015.29,596,14.31,12.53,-81,1
1632497625,2021-09-24 17:33,88.27,943.55,1015.36,596,14.28,12.38,-81,1
1632497685,2021-09-24 17:34,88.28,943.48,1015.28,596,14.17,12.27,-83,1
1632497745,2021-09-24 17:35,88.50,943.46,1015.26,596,14.24,12.38,-82,1
1632497805,2021-09-24 17:36,88.66,943.44,1015.25,596,14.25,12.42,-83,1
1632497865,2021-09-24 17:37,89.13,943.45,1015.25,596,14.20,12.45,-81,1
1632497925,2021-09-24 17:38,88.76,943.44,1015.25,596,14.25,12.43,-81,1
1632497985,2021-09-24 17:39,89.29,943.46,1015.27,596,14.22,12.49,-82,1
1632498045,2021-09-24 17:40,89.43,943.44,1015.24,596,14.24,12.54,-82,1
1632498105,2021-09-24 17:41,90.58,943.46,1015.26,596,14.23,12.72,-82,1
1632498165,2021-09-24 17:42,89.25,943.48,1015.29,596,14.26,12.53,-81,1
1632498225,2021-09-24 17:43,89.89,943.50,1015.31,596,14.16,12.54,-83,1
1632498285,2021-09-24 17:44,89.73,943.46,1015.27,596,14.13,12.48,-81,1
1632498345,2021-09-24 17:45,90.22,943.48,1015.29,596,14.12,12.55,-82,1
1632498405,2021-09-24 17:46,89.98,943.54,1015.34,596,14.12,12.51,-82,1
1632498465,2021-09-24 17:47,90.04,943.51,1015.32,596,14.15,12.55,-81,1
1632498525,2021-09-24 17:48,90.68,943.53,1015.34,596,14.14,12.65,-83,1
1632498585,2021-09-24 17:49,90.21,943.59,1015.39,596,14.01,12.44,-81,1
1632498646,2021-09-24 17:50,89.84,943.50,1015.31,596,13.96,12.33,-82,1
1632498706,2021-09-24 17:51,90.69,943.52,1015.33,596,13.93,12.44,-83,1
1632498766,2021-09-24 17:52,90.56,943.54,1015.35,596,13.90,12.39,-82,1
1632498826,2021-09-24 17:53,89.86,943.47,1015.28,596,13.84,12.22,-82,1
1632498886,2021-09-24 17:54,90.31,943.53,1015.34,596,13.81,12.26,-82,1
1632498946,2021-09-24 17:55,90.97,943.54,1015.34,596,13.79,12.35,-82,1
1632499006,2021-09-24 17:56,91.11,943.55,1015.36,596,13.80,12.39,-81,1
1632499066,2021-09-24 17:57,90.04,943.59,1015.39,596,13.74,12.15,-82,1
1632499126,2021-09-24 17:58,91.41,943.62,1015.43,596,13.72,12.36,-82,1
1632499186,2021-09-24 17:59,91.90,943.59,1015.40,596,13.74,12.46,-83,1
1632499246,2021-09-24 18:00,92.24,943.64,1015.45,596,13.76,12.53,-81,1
1632499306,2021-09-24 18:01,92.45,943.62,1015.43,596,13.73,12.54,-83,1
1632499366,2021-09-24 18:02,92.21,943.61,1015.42,596,13.60,12.37,-82,1
1632499426,2021-09-24 18:03,90.72,943.72,1015.53,596,13.53,12.05,-83,1
1632499486,2021-09-24 18:04,91.35,943.63,1015.44,596,13.54,12.17,-84,1
1632499546,2021-09-24 18:05,91.43,943.66,1015.47,596,13.53,12.17,-79,1
1632499606,2021-09-24 18:06,91.73,943.63,1015.44,596,13.52,12.21,-83,1
1632499666,2021-09-24 18:07,92.00,943.63,1015.44,596,13.48,12.22,-81,1
1632499726,2021-09-24 18:08,92.43,943.72,1015.53,596,13.39,12.20,-82,1
1632499786,2021-09-24 18:09,92.34,943.65,1015.46,596,13.38,12.17,-83,1
1632499846,2021-09-24 18:10,92.08,943.66,1015.47,596,13.36,12.11,-83,1
1632499906,2021-09-24 18:11,93.51,943.65,1015.46,596,13.27,12.26,-80,1
1632499966,2021-09-24 18:12,92.26,943.64,1015.45,596,13.23,12.01,-81,1
1632500026,2021-09-24 18:13,92.70,943.69,1015.50,596,13.19,12.04,-84,1
1632500086,2021-09-24 18:14,91.80,943.64,1015.44,596,13.16,11.87,-79,1
1632500147,2021-09-24 18:15,91.68,943.67,1015.48,596,13.10,11.79,-82,1
1632500207,2021-09-24 18:16,92.43,943.66,1015.47,596,13.09,11.90,-82,1
1632500267,2021-09-24 18:17,93.42,943.66,1015.46,596,13.03,12.00,-82,1
1632500327,2021-09-24 18:18,93.42,943.69,1015.50,596,13.05,12.02,-82,1
1632500387,2021-09-24 18:19,93.46,943.73,1015.54,596,12.97,11.95,-82,1
1632500447,2021-09-24 18:20,94.08,943.74,1015.54,596,12.90,11.98,-81,1
1632500507,2021-09-24 18:21,94.71,943.71,1015.51,596,12.77,11.95,-84,1
1632500567,2021-09-24 18:22,93.93,943.75,1015.56,596,12.80,11.86,-82,1
1632500627,2021-09-24 18:23,93.66,943.74,1015.54,596,12.80,11.81,-82,1
1632500687,2021-09-24 18:24,93.82,943.76,1015.56,596,12.76,11.80,-83,1
1632500747,2021-09-24 18:25,93.95,943.77,1015.58,596,12.74,11.80,-82,1
1632500807,2021-09-24 18:26,94.88,943.82,1015.62,596,12.68,11.89,-82,1
1632500867,2021-09-24 18:27,94.87,943.83,1015.64,596,12.67,11.88,-83,1
1632500927,2021-09-24 18:28,95.13,943.84,1015.65,596,12.57,11.82,-82,1
1632500987,2021-09-24 18:29,95.65,943.86,1015.67,596,12.54,11.87,-81,1
1632501047,2021-09-24 18:30,95.37,943.84,1015.64,596,12.49,11.78,-81,1
1632501107,2021-09-24 18:31,95.48,943.82,1015.63,596,12.48,11.79,-83,1
1632501167,2021-09-24 18:32,96.17,943.87,1015.68,596,12.43,11.85,-83,1
1632501227,2021-09-24 18:33,95.37,943.89,1015.69,596,12.44,11.73,-81,1
1632501287,2021-09-24 18:34,95.34,943.89,1015.70,596,12.40,11.69,-82,1
1632501347,2021-09-24 18:35,96.50,943.90,1015.71,596,12.32,11.79,-83,1
1632501407,2021-09-24 18:36,96.66,943.92,1015.73,596,12.30,11.79,-82,1
1632501467,2021-09-24 18:37,96.35,943.94,1015.75,596,12.28,11.73,-81,1
1632501527,2021-09-24 18:38,97.17,943.93,1015.73,596,12.20,11.77,-82,1
1632501587,2021-09-24 18:39,97.40,944.00,1015.81,596,12.15,11.76,-81,1
1632501647,2021-09-24 18:40,97.20,944.02,1015.82,596,12.12,11.70,-82,1
1632501708,2021-09-24 18:41,97.16,944.08,1015.89,596,12.07,11.64,-83,1
1632501768,2021-09-24 18:42,96.74,944.05,1015.85,596,12.09,11.60,-82,1
1632501828,2021-09-24 18:43,98.08,944.10,1015.90,596,11.99,11.71,-82,1
1632501888,2021-09-24 18:44,97.26,944.11,1015.92,596,11.98,11.57,-82,1
1632501948,2021-09-24 18:45,97.68,944.09,1015.90,596,11.95,11.60,-83,1
1632502008,2021-09-24 18:46,98.14,944.12,1015.93,596,11.91,11.63,-81,1
1632502068,2021-09-24 18:47,98.17,944.12,1015.92,596,11.91,11.64,-80,1
1632502128,2021-09-24 18:48,98.39,944.17,1015.98,596,11.87,11.63,-82,1
1632502188,2021-09-24 18:49,98.86,944.20,1016.01,596,11.82,11.66,-84,1
1632502248,2021-09-24 18:50,98.82,944.22,1016.03,596,11.79,11.62,-83,1
1632502308,2021-09-24 18:51,99.17,944.21,1016.01,596,11.79,11.67,-83,1
1632502368,2021-09-24 18:52,98.56,944.21,1016.01,596,11.75,11.54,-81,1
1632502428,2021-09-24 18:53,99.16,944.25,1016.06,596,11.74,11.62,-81,1
1632502488,2021-09-24 18:54,99.19,944.29,1016.10,596,11.69,11.58,-82,1
1632502548,2021-09-24 18:55,99.45,944.27,1016.08,596,11.65,11.58,-82,1
1632502608,2021-09-24 18:56,99.63,944.30,1016.10,596,11.61,11.56,-82,1
1632502668,2021-09-24 18:57,99.54,944.31,1016.12,596,11.58,11.52,-82,1
1632502728,2021-09-24 18:58,99.54,944.34,1016.15,596,11.54,11.48,-83,1
1632502788,2021-09-24 18:59,100.00,944.32,1016.13,596,11.49,11.50,-81,1
1632502848,2021-09-24 19:00,100.00,944.32,1016.13,596,11.47,11.48,-82,1
1632502908,2021-09-24 19:01,100.00,944.31,1016.12,596,11.44,11.45,-82,1
1632502968,2021-09-24 19:02,100.00,944.30,1016.11,596,11.36,11.37,-82,1
1632503028,2021-09-24 19:03,100.00,944.34,1016.15,596,11.36,11.37,-82,1
1632503088,2021-09-24 19:04,100.00,944.35,1016.15,596,11.30,11.31,-83,1
1632503149,2021-09-24 19:05,100.00,944.36,1016.17,596,11.28,11.29,-81,1
1632503209,2021-09-24 19:06,100.00,944.41,1016.21,596,11.24,11.25,-82,1
1632503269,2021-09-24 19:07,100.00,944.37,1016.17,596,11.20,11.21,-82,1
1632503329,2021-09-24 19:08,100.00,944.39,1016.19,596,11.17,11.18,-81,1
1632503389,2021-09-24 19:09,100.00,944.41,1016.21,596,11.13,11.14,-82,1
1632503449,2021-09-24 19:10,100.00,944.42,1016.23,596,11.03,11.04,-81,1
1632503509,2021-09-24 19:11,100.00,944.44,1016.25,596,11.03,11.04,-82,1
1632503569,2021-09-24 19:12,100.00,944.41,1016.22,596,10.97,10.98,-83,1
1632503629,2021-09-24 19:13,100.00,944.40,1016.21,596,10.95,10.96,-82,1
1632503689,2021-09-24 19:14,100.00,944.39,1016.20,596,10.92,10.93,-83,1
1632503749,2021-09-24 19:15,100.00,944.41,1016.21,596,10.83,10.84,-83,1
1632503809,2021-09-24 19:16,100.00,944.39,1016.20,596,10.83,10.84,-83,1
1632503869,2021-09-24 19:17,100.00,944.40,1016.21,596,10.79,10.80,-81,1
1632503929,2021-09-24 19:18,100.00,944.44,1016.24,596,10.77,10.78,-81,1
1632503989,2021-09-24 19:19,100.00,944.46,1016.26,596,10.68,10.69,-82,1
1632504049,2021-09-24 19:20,100.00,944.42,1016.23,596,10.64,10.65,-82,1
1632504109,2021-09-24 19:21,100.00,944.42,1016.23,596,10.62,10.63,-81,1
1632504169,2021-09-24 19:22,100.00,944.47,1016.28,596,10.62,10.63,-81,1
1632504229,2021-09-24 19:23,100.00,944.48,1016.29,596,10.58,10.59,-80,1
1632504289,2021-09-24 19:24,100.00,944.48,1016.29,596,10.59,10.60,-83,1
1632504349,2021-09-24 19:25,100.00,944.45,1016.26,596,10.57,10.58,-82,1
1632504409,2021-09-24 19:26,100.00,944.53,1016.34,596,10.52,10.53,-82,1
1632504469,2021-09-24 19:27,100.00,944.54,1016.35,596,10.50,10.51,-80,1
1632504529,2021-09-24 19:28,100.00,944.55,1016.36,596,10.43,10.44,-84,1
1632504589,2021-09-24 19:29,100.00,944.50,1016.31,596,10.41,10.42,-82,1
1632504649,2021-09-24 19:30,100.00,944.48,1016.29,596,10.43,10.44,-82,1
1632504710,2021-09-24 19:31,100.00,944.55,1016.36,596,10.42,10.43,-83,1
1632504770,2021-09-24 19:32,100.00,944.57,1016.37,596,10.37,10.38,-82,1
1632504830,2021-09-24 19:33,100.00,944.60,1016.41,596,10.36,10.37,-82,1
1632504890,2021-09-24 19:34,100.00,944.60,1016.41,596,10.38,10.39,-83,1
1632504950,2021-09-24 19:35,100.00,944.68,1016.48,596,10.40,10.41,-81,1
1632505010,2021-09-24 19:36,100.00,944.67,1016.48,596,10.42,10.43,-81,1
1632505070,2021-09-24 19:37,100.00,944.73,1016.54,596,10.39,10.40,-81,1
1632505130,2021-09-24 19:38,100.00,944.73,1016.54,596,10.37,10.38,-82,1
1632505190,2021-09-24 19:39,100.00,944.76,1016.57,596,10.35,10.36,-82,1
1632505250,2021-09-24 19:40,100.00,944.78,1016.59,596,10.34,10.35,-81,1
1632505310,2021-09-24 19:41,100.00,944.79,1016.59,596,10.32,10.33,-83,1
1632505370,2021-09-24 19:42,100.00,944.81,1016.62,596,10.34,10.35,-81,1
1632505430,2021-09-24 19:43,100.00,944.84,1016.65,596,10.33,10.34,-83,1
1632505490,2021-09-24 19:44,100.00,944.88,1016.69,596,10.31,10.32,-81,1
1632505550,2021-09-24 19:45,100.00,944.84,1016.64,596,10.35,10.36,-82,1
1632505610,2021-09-24 19:46,100.00,944.86,1016.67,596,10.33,10.34,-81,1
1632505670,2021-09-24 19:47,100.00,944.90,1016.71,596,10.32,10.33,-83,1
1632505730,2021-09-24 19:48,100.00,944.90,1016.71,596,10.32,10.33,-81,1
1632505790,2021-09-24 19:49,100.00,944.88,1016.69,596,10.32,10.33,-80,1
1632505850,2021-09-24 19:50,100.00,944.94,1016.75,596,10.30,10.31,-83,1
1632505910,2021-09-24 19:51,100.00,944.90,1016.71,596,10.30,10.31,-81,1
1632505970,2021-09-24 19:52,100.00,944.93,1016.74,596,10.30,10.31,-80,1
1632506030,2021-09-24 19:53,100.00,945.00,1016.81,596,10.28,10.29,-84,1
1632506090,2021-09-24 19:54,100.00,945.05,1016.85,596,10.25,10.26,-84,1
1632506150,2021-09-24 19:55,100.00,945.05,1016.86,596,10.25,10.26,-81,1
1632506211,2021-09-24 19:56,100.00,945.03,1016.83,596,10.26,10.27,-81,1
1632506271,2021-09-24 19:57,100.00,945.02,1016.83,596,10.28,10.29,-82,1
1632506331,2021-09-24 19:58,100.00,945.07,1016.87,596,10.23,10.24,-82,1
1632506391,2021-09-24 19:59,100.00,945.04,1016.84,596,10.21,10.22,-82,1
1632506451,2021-09-24 20:00,100.00,945.05,1016.86,596,10.19,10.20,-82,1
1632506511,2021-09-24 20:01,100.00,945.00,1016.81,596,10.17,10.18,-82,1
1632506571,2021-09-24 20:02,100.00,945.06,1016.87,596,10.17,10.18,-82,1
1632506631,2021-09-24 20:03,100.00,945.08,1016.88,596,10.14,10.15,-81,1
1632506691,2021-09-24 20:04,100.00,945.13,1016.94,596,10.11,10.12,-82,1
1632506751,2021-09-24 20:05,100.00,945.13,1016.93,596,10.12,10.13,-81,1
1632506811,2021-09-24 20:06,100.00,945.07,1016.88,596,10.09,10.10,-82,1
1632506871,2021-09-24 20:07,100.00,945.08,1016.89,596,10.06,10.07,-82,1
1632506931,2021-09-24 20:08,100.00,945.15,1016.96,596,10.06,10.07,-83,1
1632506991,2021-09-24 20:09,100.00,945.16,1016.97,596,10.03,10.04,-81,1
1632507051,2021-09-24 20:10,100.00,945.16,1016.96,596,10.01,10.02,-81,1
1632507111,2021-09-24 20:11,100.00,945.19,1016.99,596,10.01,10.02,-82,1
1632507171,2021-09-24 20:12,100.00,945.18,1016.99,596,10.00,10.01,-83,1
1632507231,2021-09-24 20:13,100.00,945.21,1017.01,596,9.99,10.00,-81,1
1632507291,2021-09-24 20:14,100.00,945.21,1017.02,596,9.99,10.00,-83,1
1632507351,2021-09-24 20:15,100.00,945.17,1016.98,596,9.95,9.96,-82,1
1632507411,2021-09-24 20:16,100.00,945.24,1017.05,596,9.96,9.97,-83,1
1632507472,2021-09-24 20:17,100.00,945.23,1017.03,596,9.97,9.98,-82,1
1632507532,2021-09-24 20:18,100.00,945.34,1017.15,596,9.95,9.96,-83,1
1632507592,2021-09-24 20:19,100.00,945.32,1017.12,596,9.91,9.92,-82,1
1632507652,2021-09-24 20:20,100.00,945.34,1017.15,596,9.88,9.89,-83,1
1632507712,2021-09-24 20:21,100.00,945.29,1017.10,596,9.87,9.88,-82,1
1632507772,2021-09-24 20:22,100.00,945.31,1017.12,596,9.90,9.91,-81,1
1632507832,2021-09-24 20:23,100.00,945.35,1017.15,596,9.84,9.85,-81,1
1632507892,2021-09-24 20:24,100.00,945.29,1017.10,596,9.85,9.86,-82,1
1632507952,2021-09-24 20:25,100.00,945.32,1017.13,596,9.80,9.81,-82,1
1632508012,2021-09-24 20:26,100.00,945.30,1017.11,596,9.78,9.79,-82,1
1632508072,2021-09-24 20:27,100.00,945.36,1017.17,596,9.74,9.75,-81,1
1632508132,2021-09-24 20:28,100.00,945.38,1017.18,596,9.71,9.72,-82,1
1632508192,2021-09-24 20:29,100.00,945.39,1017.20,596,9.74,9.75,-82,1
1632508252,2021-09-24 20:30,100.00,945.41,1017.21,596,9.75,9.76,-81,1
1632508312,2021-09-24 20:31,100.00,945.39,1017.20,596,9.73,9.74,-83,1
1632508372,2021-09-24 20:32,100.00,945.43,1017.23,596,9.71,9.72,-83,1
1632508432,2021-09-24 20:33,100.00,945.47,1017.28,596,9.69,9.70,-81,1
1632508492,2021-09-24 20:34,100.00,945.44,1017.24,596,9.70,9.71,-83,1
1632508552,2021-09-24 20:35,100.00,945.47,1017.28,596,9.71,9.72,-82,1
1632508613,2021-09-24 20:36,100.00,945.45,1017.26,596,9.69,9.70,-83,1
1632508673,2021-09-24 20:37,100.00,945.48,1017.29,596,9.69,9.70,-82,1
1632508733,2021-09-24 20:38,100.00,945.49,1017.30,596,9.64,9.65,-83,1
1632508793,2021-09-24 20:39,100.00,945.51,1017.31,596,9.66,9.67,-82,1
1632508853,2021-09-24 20:40,100.00,945.51,1017.32,596,9.66,9.67,-82,1
1632508913,2021-09-24 20:41,100.00,945.49,1017.30,596,9.64,9.65,-80,1
1632508973,2021-09-24 20:42,100.00,945.51,1017.32,596,9.61,9.62,-81,1
1632509033,2021-09-24 20:43,100.00,945.55,1017.35,596,9.57,9.58,-82,1
1632509093,2021-09-24 20:44,100.00,945.54,1017.35,596,9.59,9.60,-81,1
1632509154,2021-09-24 20:45,100.00,945.55,1017.36,596,9.58,9.59,-81,1
1632509214,2021-09-24 20:46,100.00,945.59,1017.40,596,9.57,9.58,-81,1
1632509274,2021-09-24 20:47,100.00,945.62,1017.43,596,9.52,9.53,-82,1
1632509334,2021-09-24 20:48,100.00,945.62,1017.43,596,9.53,9.54,-82,1
1632509394,2021-09-24 20:49,100.00,945.60,1017.41,596,9.49,9.50,-80,1
1632509454,2021-09-24 20:50,100.00,945.61,1017.42,596,9.51,9.52,-81,1
1632509514,2021-09-24 20:51,100.00,945.60,1017.41,596,9.49,9.50,-82,1
1632509574,2021-09-24 20:52,100.00,945.64,1017.45,596,9.49,9.50,-82,1
1632509634,2021-09-24 20:53,100.00,945.63,1017.44,596,9.46,9.47,-81,1
1632509694,2021-09-24 20:54,100.00,945.62,1017.43,596,9.47,9.48,-82,1
1632509754,2021-09-24 20:55,100.00,945.65,1017.46,596,9.46,9.47,-82,1
1632509814,2021-09-24 20:56,100.00,945.65,1017.46,596,9.45,9.46,-81,1
1632509874,2021-09-24 20:57,100.00,945.63,1017.44,596,9.43,9.44,-81,1
1632509935,2021-09-24 20:58,100.00,945.65,1017.46,596,9.38,9.39,-81,1
1632509995,2021-09-24 20:59,100.00,945.63,1017.44,596,9.35,9.36,-80,1
1632510055,2021-09-24 21:00,100.00,945.64,1017.44,596,9.35,9.36,-82,1
1632510115,2021-09-24 21:01,100.00,945.65,1017.46,596,9.33,9.34,-81,1
1632510175,2021-09-24 21:02,100.00,945.70,1017.51,596,9.30,9.31,-82,1
1632510235,2021-09-24 21:03,100.00,945.66,1017.47,596,9.29,9.30,-81,1
1632510295,2021-09-24 21:04,100.00,945.71,1017.52,596,9.29,9.30,-82,1
1632510355,2021-09-24 21:05,100.00,945.76,1017.57,596,9.27,9.28,-81,1
1632510415,2021-09-24 21:06,100.00,945.74,1017.55,596,9.23,9.24,-81,1
1632510475,2021-09-24 21:07,100.00,945.76,1017.57,596,9.22,9.23,-81,1
1632510535,2021-09-24 21:08,100.00,945.76,1017.57,596,9.22,9.23,-82,1
1632510595,2021-09-24 21:09,100.00,945.79,1017.60,596,9.18,9.19,-82,1
1632510655,2021-09-24 21:10,100.00,945.79,1017.60,596,9.18,9.19,-82,1
1632510715,2021-09-24 21:11,100.00,945.81,1017.61,596,9.13,9.14,-82,1
1632510775,2021-09-24 21:12,100.00,945.80,1017.61,596,9.09,9.10,-82,1
1632510836,2021-09-24 21:13,100.00,945.81,1017.62,596,9.10,9.11,-82,1
1632510896,2021-09-24 21:14,100.00,945.84,1017.65,596,9.09,9.10,-81,1
1632510956,2021-09-24 21:15,100.00,945.81,1017.62,596,9.07,9.08,-82,1
1632511016,2021-09-24 21:16,100.00,945.84,1017.65,596,9.02,9.03,-82,1
1632511076,2021-09-24 21:17,100.00,945.85,1017.66,596,9.01,9.02,-82,1
1632511136,2021-09-24 21:18,100.00,945.86,1017.66,596,8.97,8.98,-82,1
1632511196,2021-09-24 21:19,100.00,945.84,1017.65,596,8.89,8.90,-81,1
1632511257,2021-09-24 21:20,100.00,945.85,1017.66,596,8.90,8.91,-82,1
1632511317,2021-09-24 21:21,100.00,945.92,1017.73,596,8.87,8.88,-83,1
1632511377,2021-09-24 21:22,100.00,945.91,1017.72,596,8.90,8.91,-82,1
1632511437,2021-09-24 21:23,100.00,945.88,1017.69,596,8.85,8.86,-82,1
1632511497,2021-09-24 21:24,100.00,945.92,1017.73,596,8.77,8.78,-84,1
1632511557,2021-09-24 21:25,100.00,945.94,1017.74,596,8.78,8.79,-82,1
1632511617,2021-09-24 21:26,100.00,945.93,1017.73,596,8.78,8.79,-80,1
1632511677,2021-09-24 21:27,100.00,945.84,1017.65,596,8.74,8.75,-83,1
1632511737,2021-09-24 21:28,100.00,945.89,1017.70,596,8.77,8.78,-83,1
1632511797,2021-09-24 21:29,100.00,945.91,1017.71,596,8.75,8.76,-82,1
1632511857,2021-09-24 21:30,100.00,945.94,1017.75,596,8.68,8.69,-82,1
1632511917,2021-09-24 21:31,100.00,945.93,1017.74,596,8.69,8.70,-82,1
1632511977,2021-09-24 21:32,100.00,945.96,1017.77,596,8.69,8.70,-82,1
1632512037,2021-09-24 21:33,100.00,945.95,1017.75,596,8.70,8.71,-81,1
1632512098,2021-09-24 21:34,100.00,945.94,1017.75,596,8.68,8.69,-80,1
1632512158,2021-09-24 21:35,100.00,945.99,1017.80,596,8.68,8.69,-83,1
1632512218,2021-09-24 21:36,100.00,946.03,1017.84,596,8.67,8.68,-84,1
1632512278,2021-09-24 21:37,100.00,946.02,1017.83,596,8.70,8.71,-81,1
1632512338,2021-09-24 21:38,100.00,946.09,1017.89,596,8.70,8.71,-81,1
1632512398,2021-09-24 21:39,100.00,946.14,1017.94,596,8.68,8.69,-81,1
1632512458,2021-09-24 21:40,100.00,946.15,1017.95,596,8.67,8.68,-82,1
1632512518,2021-09-24 21:41,100.00,946.09,1017.89,596,8.69,8.70,-83,1
1632512578,2021-09-24 21:42,100.00,946.08,1017.89,596,8.74,8.75,-80,1
1632512638,2021-09-24 21:43,100.00,946.13,1017.94,596,8.76,8.77,-81,1
1632512699,2021-09-24 21:44,100.00,946.11,1017.92,596,8.79,8.80,-84,1
1632512759,2021-09-24 21:45,100.00,946.11,1017.92,596,8.80,8.81,-82,1
1632512819,2021-09-24 21:46,100.00,946.13,1017.94,596,8.81,8.82,-82,1
1632512879,2021-09-24 21:47,100.00,946.14,1017.95,596,8.81,8.82,-81,1
1632512939,2021-09-24 21:48,100.00,946.18,1017.99,596,8.79,8.80,-82,1
1632512999,2021-09-24 21:49,100.00,946.16,1017.97,596,8.81,8.82,-82,1
1632513059,2021-09-24 21:50,100.00,946.19,1017.99,596,8.82,8.83,-81,1
1632513119,2021-09-24 21:51,100.00,946.19,1018.00,596,8.84,8.85,-82,1
1632513179,2021-09-24 21:52,100.00,946.23,1018.04,596,8.86,8.87,-82,1
1632513240,2021-09-24 21:54,100.00,946.22,1018.03,596,8.87,8.88,-81,1
1632513300,2021-09-24 21:55,100.00,946.26,1018.07,596,8.89,8.90,-82,1
1632513360,2021-09-24 21:56,100.00,946.23,1018.04,596,8.91,8.92,-81,1
1632513420,2021-09-24 21:57,100.00,946.24,1018.05,596,8.93,8.94,-82,1
1632513480,2021-09-24 21:58,100.00,946.27,1018.08,596,8.88,8.89,-81,1
1632513540,2021-09-24 21:59,100.00,946.17,1017.98,596,8.95,8.96,-82,1
1632513600,2021-09-24 22:00,100.00,946.25,1018.06,596,8.97,8.98,-82,1
1632513660,2021-09-24 22:01,100.00,946.27,1018.07,596,8.99,9.00,-82,1
1632513720,2021-09-24 22:02,100.00,946.24,1018.05,596,9.01,9.02,-81,1
1632513780,2021-09-24 22:03,100.00,946.27,1018.08,596,9.00,9.01,-81,1
1632513841,2021-09-24 22:04,100.00,946.25,1018.06,596,9.02,9.03,-82,1
1632513901,2021-09-24 22:05,100.00,946.28,1018.09,596,9.04,9.05,-81,1
1632513961,2021-09-24 22:06,100.00,946.25,1018.06,596,9.02,9.03,-82,1
1632514021,2021-09-24 22:07,100.00,946.27,1018.07,596,9.05,9.06,-81,1
1632514081,2021-09-24 22:08,100.00,946.30,1018.10,596,9.07,9.08,-81,1
1632514141,2021-09-24 22:09,100.00,946.29,1018.10,596,9.04,9.05,-82,1
1632514201,2021-09-24 22:10,100.00,946.29,1018.09,596,9.01,9.02,-81,1
1632514262,2021-09-24 22:11,100.00,946.29,1018.10,596,9.03,9.04,-83,1
1632514322,2021-09-24 22:12,100.00,946.30,1018.11,596,9.02,9.03,-83,1
1632514382,2021-09-24 22:13,100.00,946.28,1018.08,596,9.01,9.02,-82,1
1632514442,2021-09-24 22:14,100.00,946.29,1018.10,596,9.05,9.06,-83,1
1632514502,2021-09-24 22:15,100.00,946.29,1018.10,596,9.06,9.07,-82,1
1632514562,2021-09-24 22:16,100.00,946.30,1018.11,596,9.06,9.07,-82,1
1632514623,2021-09-24 22:17,100.00,946.31,1018.12,596,9.08,9.09,-82,1
1632514683,2021-09-24 22:18,100.00,946.30,1018.10,596,9.05,9.06,-82,1
1632514743,2021-09-24 22:19,100.00,946.33,1018.14,596,9.07,9.08,-82,1
1632514803,2021-09-24 22:20,100.00,946.34,1018.15,596,9.05,9.06,-80,1
1632514863,2021-09-24 22:21,100.00,946.37,1018.18,596,9.04,9.05,-82,1
1632514923,2021-09-24 22:22,100.00,946.31,1018.12,596,9.03,9.04,-81,1
1632514983,2021-09-24 22:23,100.00,946.37,1018.18,596,9.01,9.02,-81,1
1632515043,2021-09-24 22:24,100.00,946.37,1018.18,596,9.01,9.02,-81,1
1632515103,2021-09-24 22:25,100.00,946.40,1018.20,596,8.95,8.96,-82,1
1632515163,2021-09-24 22:26,100.00,946.38,1018.19,596,8.96,8.97,-81,1
1632515223,2021-09-24 22:27,100.00,946.41,1018.21,596,8.96,8.97,-81,1
1632515284,2021-09-24 22:28,100.00,946.38,1018.18,596,8.94,8.95,-80,1
1632515344,2021-09-24 22:29,100.00,946.45,1018.26,596,8.91,8.92,-82,1
1632515404,2021-09-24 22:30,100.00,946.45,1018.26,596,8.91,8.92,-82,1
1632515464,2021-09-24 22:31,100.00,946.44,1018.25,596,8.90,8.91,-83,1
1632515524,2021-09-24 22:32,100.00,946.47,1018.28,596,8.92,8.93,-82,1
1632515584,2021-09-24 22:33,100.00,946.43,1018.24,596,8.94,8.95,-82,1
1632515644,2021-09-24 22:34,100.00,946.40,1018.21,596,9.00,9.01,-80,1
1632515704,2021-09-24 22:35,100.00,946.47,1018.28,596,9.04,9.05,-80,1
1632515764,2021-09-24 22:36,100.00,946.43,1018.23,596,9.10,9.11,-80,1
1632515824,2021-09-24 22:37,100.00,946.45,1018.26,596,9.14,9.15,-82,1
1632515884,2021-09-24 22:38,100.00,946.50,1018.31,596,9.18,9.19,-82,1
1632515944,2021-09-24 22:39,100.00,946.42,1018.23,596,9.22,9.23,-83,1
1632516004,2021-09-24 22:40,100.00,946.43,1018.24,596,9.24,9.25,-83,1
1632516064,2021-09-24 22:41,100.00,946.47,1018.27,596,9.26,9.27,-81,1
1632516124,2021-09-24 22:42,100.00,946.50,1018.31,596,9.26,9.27,-80,1
1632516184,2021-09-24 22:43,100.00,946.50,1018.30,596,9.29,9.30,-82,1
1632516244,2021-09-24 22:44,100.00,946.51,1018.32,596,9.28,9.29,-82,1
1632516304,2021-09-24 22:45,100.00,946.56,1018.36,596,9.29,9.30,-82,1
1632516364,2021-09-24 22:46,100.00,946.52,1018.33,596,9.29,9.30,-82,1
1632516424,2021-09-24 22:47,100.00,946.52,1018.33,596,9.30,9.31,-82,1
1632516484,2021-09-24 22:48,100.00,946.48,1018.29,596,9.30,9.31,-81,1
1632516544,2021-09-24 22:49,100.00,946.57,1018.37,596,9.28,9.29,-82,1
1632516604,2021-09-24 22:50,100.00,946.55,1018.35,596,9.32,9.33,-81,1
1632516665,2021-09-24 22:51,100.00,946.52,1018.33,596,9.33,9.34,-82,1
1632516725,2021-09-24 22:52,100.00,946.50,1018.31,596,9.33,9.34,-81,1
1632516785,2021-09-24 22:53,100.00,946.50,1018.31,596,9.35,9.36,-81,1
1632516845,2021-09-24 22:54,100.00,946.52,1018.33,596,9.35,9.36,-82,1
1632516905,2021-09-24 22:55,100.00,946.53,1018.34,596,9.38,9.39,-81,1
1632516965,2021-09-24 22:56,100.00,946.45,1018.26,596,9.45,9.46,-82,1
1632517025,2021-09-24 22:57,100.00,946.59,1018.39,596,9.50,9.51,-84,1
1632517085,2021-09-24 22:58,100.00,946.56,1018.37,596,9.54,9.55,-81,1
1632517145,2021-09-24 22:59,100.00,946.55,1018.36,596,9.58,9.59,-80,1
1632517205,2021-09-24 23:00,100.00,946.60,1018.40,596,9.61,9.62,-81,1
1632517265,2021-09-24 23:01,100.00,946.62,1018.43,596,9.62,9.63,-82,1
1632517325,2021-09-24 23:02,100.00,946.58,1018.39,596,9.64,9.65,-82,1
1632517385,2021-09-24 23:03,100.00,946.55,1018.36,596,9.66,9.67,-83,1
1632517445,2021-09-24 23:04,100.00,946.57,1018.37,596,9.67,9.68,-82,1
1632517505,2021-09-24 23:05,100.00,946.67,1018.48,596,9.67,9.68,-82,1
1632517565,2021-09-24 23:06,100.00,946.62,1018.43,596,9.69,9.70,-82,1
1632517625,2021-09-24 23:07,100.00,946.60,1018.40,596,9.73,9.74,-82,1
1632517685,2021-09-24 23:08,100.00,946.61,1018.42,596,9.78,9.79,-83,1
1632517745,2021-09-24 23:09,100.00,946.55,1018.36,596,9.80,9.81,-82,1
1632517805,2021-09-24 23:10,100.00,946.55,1018.35,596,9.83,9.84,-82,1
1632517865,2021-09-24 23:11,100.00,946.60,1018.41,596,9.87,9.88,-82,1
1632517925,2021-09-24 23:12,100.00,946.60,1018.40,596,9.90,9.91,-84,1
1632517985,2021-09-24 23:13,100.00,946.61,1018.42,596,9.94,9.95,-82,1
1632518045,2021-09-24 23:14,100.00,946.62,1018.43,596,9.97,9.98,-80,1
1632518106,2021-09-24 23:15,100.00,946.57,1018.37,596,9.99,10.00,-82,1
1632518166,2021-09-24 23:16,100.00,946.61,1018.42,596,10.01,10.02,-82,1
1632518226,2021-09-24 23:17,100.00,946.60,1018.41,596,10.02,10.03,-81,1
1632518286,2021-09-24 23:18,100.00,946.59,1018.40,596,10.03,10.04,-82,1
1632518346,2021-09-24 23:19,100.00,946.60,1018.41,596,10.04,10.05,-81,1
1632518406,2021-09-24 23:20,100.00,946.59,1018.40,596,10.05,10.06,-82,1
1632518466,2021-09-24 23:21,100.00,946.55,1018.36,596,10.05,10.06,-82,1
1632518526,2021-09-24 23:22,100.00,946.57,1018.37,596,10.06,10.07,-81,1
1632518586,2021-09-24 23:23,100.00,946.60,1018.41,596,10.09,10.10,-81,1
1632518646,2021-09-24 23:24,100.00,946.59,1018.40,596,10.12,10.13,-82,1
1632518706,2021-09-24 23:25,100.00,946.58,1018.38,596,10.14,10.15,-83,1
1632518766,2021-09-24 23:26,100.00,946.64,1018.45,596,10.17,10.18,-81,1
1632518826,2021-09-24 23:27,100.00,946.59,1018.39,596,10.20,10.21,-82,1
1632518886,2021-09-24 23:28,100.00,946.64,1018.44,596,10.24,10.25,-82,1
1632518946,2021-09-24 23:29,100.00,946.62,1018.42,596,10.28,10.29,-81,1
1632519006,2021-09-24 23:30,100.00,946.69,1018.50,596,10.31,10.32,-81,1
1632519066,2021-09-24 23:31,100.00,946.62,1018.43,596,10.35,10.36,-81,1
1632519126,2021-09-24 23:32,100.00,946.64,1018.44,596,10.38,10.39,-83,1
1632519186,2021-09-24 23:33,100.00,946.61,1018.41,596,10.40,10.41,-82,1
1632519246,2021-09-24 23:34,100.00,946.72,1018.53,596,10.43,10.44,-82,1
1632519306,2021-09-24 23:35,100.00,946.63,1018.44,596,10.47,10.48,-83,1
1632519366,2021-09-24 23:36,100.00,946.63,1018.44,596,10.50,10.51,-82,1
1632519426,2021-09-24 23:37,100.00,946.63,1018.44,596,10.52,10.53,-81,1
1632519486,2021-09-24 23:38,100.00,946.60,1018.41,596,10.56,10.57,-82,1
1632519546,2021-09-24 23:39,100.00,946.67,1018.48,596,10.59,10.60,-81,1
1632519606,2021-09-24 23:40,100.00,946.66,1018.47,596,10.63,10.64,-82,1
1632519667,2021-09-24 23:41,100.00,946.63,1018.44,596,10.66,10.67,-82,1
1632519727,2021-09-24 23:42,100.00,946.62,1018.43,596,10.69,10.70,-81,1
1632519787,2021-09-24 23:43,100.00,946.68,1018.49,596,10.70,10.71,-83,1
1632519847,2021-09-24 23:44,100.00,946.73,1018.54,596,10.71,10.72,-81,1
1632519907,2021-09-24 23:45,100.00,946.73,1018.53,596,10.75,10.76,-81,1
1632519967,2021-09-24 23:46,100.00,946.76,1018.57,596,10.77,10.78,-82,1
1632520027,2021-09-24 23:47,100.00,946.74,1018.54,596,10.77,10.78,-82,1
1632520087,2021-09-24 23:48,100.00,946.69,1018.50,596,10.78,10.79,-82,1
1632520147,2021-09-24 23:49,100.00,946.73,1018.54,596,10.78,10.79,-82,1
1632520207,2021-09-24 23:50,100.00,946.70,1018.51,596,10.81,10.82,-83,1
1632520267,2021-09-24 23:51,100.00,946.73,1018.54,596,10.82,10.83,-82,1
1632520327,2021-09-24 23:52,100.00,946.73,1018.54,596,10.84,10.85,-82,1
1632520387,2021-09-24 23:53,100.00,946.77,1018.58,596,10.85,10.86,-82,1
1632520447,2021-09-24 23:54,100.00,946.77,1018.58,596,10.84,10.85,-82,1
1632520507,2021-09-24 23:55,100.00,946.82,1018.62,596,10.84,10.85,-82,1
1632520567,2021-09-24 23:56,100.00,946.82,1018.63,596,10.85,10.86,-83,1
1632520627,2021-09-24 23:57,100.00,946.82,1018.63,596,10.85,10.86,-82,1
1632520687,2021-09-24 23:58,100.00,946.89,1018.70,596,10.85,10.86,-82,1
1632520747,2021-09-24 23:59,100.00,946.87,1018.68,596,10.84,10.85,-81,1