1632520807,2021-09-25 00:00,100.00,946.90,1018.70,596,10.85,10.86,-84,1
1632520867,2021-09-25 00:01,100.00,946.89,1018.70,596,10.85,10.86,-82,1
1632520927,2021-09-25 00:02,100.00,946.85,1018.66,596,10.86,10.87,-82,1
1632520988,2021-09-25 00:03,100.00,946.81,1018.62,596,10.89,10.90,-82,1
1632521048,2021-09-25 00:04,100.00,946.84,1018.65,596,10.88,10.89,-82,1
1632521108,2021-09-25 00:05,100.00,946.87,1018.68,596,10.90,10.91,-81,1
1632521168,2021-09-25 00:06,100.00,946.84,1018.65,596,10.92,10.93,-82,1
1632521228,2021-09-25 00:07,100.00,946.83,1018.64,596,10.92,10.93,-83,1
1632521288,2021-09-25 00:08,100.00,946.86,1018.67,596,10.93,10.94,-82,1
1632521348,2021-09-25 00:09,100.00,946.86,1018.67,596,10.95,10.96,-82,1
1632521408,2021-09-25 00:10,100.00,946.81,1018.62,596,10.95,10.96,-81,1
1632521468,2021-09-25 00:11,100.00,946.82,1018.63,596,10.95,10.96,-83,1
1632521528,2021-09-25 00:12,100.00,946.78,1018.59,596,10.97,10.98,-81,1
1632521588,2021-09-25 00:13,100.00,946.78,1018.59,596,10.97,10.98,-82,1
1632521648,2021-09-25 00:14,100.00,946.79,1018.60,596,10.98,10.99,-83,1
1632521708,2021-09-25 00:15,100.00,946.81,1018.62,596,11.00,11.01,-83,1
1632521768,2021-09-25 00:16,100.00,946.79,1018.60,596,10.99,11.00,-80,1
1632521828,2021-09-25 00:17,100.00,946.71,1018.51,596,11.00,11.01,-81,1
1632521888,2021-09-25 00:18,100.00,946.68,1018.49,596,11.01,11.02,-82,1
1632521948,2021-09-25 00:19,100.00,946.74,1018.54,596,11.01,11.02,-82,1
1632522008,2021-09-25 00:20,100.00,946.77,1018.58,596,11.00,11.01,-81,1
1632522068,2021-09-25 00:21,100.00,946.70,1018.51,596,11.01,11.02,-82,1
1632522128,2021-09-25 00:22,100.00,946.74,1018.54,596,11.01,11.02,-81,1
1632522188,2021-09-25 00:23,100.00,946.74,1018.55,596,11.01,11.02,-79,1
1632522248,2021-09-25 00:24,100.00,946.72,1018.53,596,11.04,11.05,-82,1
1632522308,2021-09-25 00:25,100.00,946.78,1018.59,596,11.04,11.05,-82,1
1632522368,2021-09-25 00:26,100.00,946.83,1018.63,596,11.07,11.08,-82,1
1632522428,2021-09-25 00:27,100.00,946.81,1018.62,596,11.08,11.09,-81,1
1632522488,2021-09-25 00:28,100.00,946.79,1018.60,596,11.09,11.10,-80,1
1632522548,2021-09-25 00:29,100.00,946.80,1018.60,596,11.12,11.13,-81,1
1632522609,2021-09-25 00:30,100.00,946.80,1018.60,596,11.13,11.14,-81,1
1632522669,2021-09-25 00:31,100.00,946.82,1018.63,596,11.15,11.16,-83,1
1632522729,2021-09-25 00:32,100.00,946.85,1018.66,596,11.16,11.17,-81,1
1632522789,2021-09-25 00:33,100.00,946.88,1018.69,596,11.19,11.20,-83,1
1632522849,2021-09-25 00:34,100.00,946.87,1018.68,596,11.21,11.22,-83,1
1632522909,2021-09-25 00:35,100.00,946.90,1018.70,596,11.23,11.24,-81,1
1632522969,2021-09-25 00:36,100.00,946.85,1018.66,596,11.25,11.26,-83,1
1632523029,2021-09-25 00:37,100.00,946.83,1018.64,596,11.23,11.24,-82,1
1632523089,2021-09-25 00:38,100.00,946.86,1018.67,596,11.28,11.29,-82,1
1632523149,2021-09-25 00:39,100.00,946.92,1018.72,596,11.30,11.31,-83,1
1632523209,2021-09-25 00:40,100.00,946.87,1018.68,596,11.30,11.31,-82,1
1632523269,2021-09-25 00:41,100.00,946.86,1018.67,596,11.32,11.33,-82,1
1632523329,2021-09-25 00:42,100.00,946.90,1018.70,596,11.32,11.33,-82,1
1632523389,2021-09-25 00:43,100.00,946.91,1018.72,596,11.34,11.35,-83,1
1632523449,2021-09-25 00:44,100.00,946.88,1018.69,596,11.36,11.37,-81,1
1632523509,2021-09-25 00:45,100.00,946.87,1018.68,596,11.37,11.38,-82,1
1632523569,2021-09-25 00:46,100.00,946.84,1018.64,596,11.38,11.39,-82,1
1632523629,2021-09-25 00:47,100.00,946.89,1018.70,596,11.37,11.38,-81,1
1632523689,2021-09-25 00:48,100.00,946.91,1018.72,596,11.39,11.40,-83,1
1632523749,2021-09-25 00:49,100.00,946.87,1018.68,596,11.41,11.42,-81,1
1632523809,2021-09-25 00:50,100.00,946.83,1018.64,596,11.42,11.43,-83,1
1632523869,2021-09-25 00:51,100.00,946.85,1018.66,596,11.43,11.44,-83,1
1632523929,2021-09-25 00:52,100.00,946.90,1018.70,596,11.42,11.43,-82,1
1632523989,2021-09-25 00:53,100.00,946.88,1018.68,596,11.44,11.45,-82,1
1632524049,2021-09-25 00:54,100.00,946.89,1018.70,596,11.45,11.46,-83,1
1632524109,2021-09-25 00:55,100.00,946.87,1018.68,596,11.48,11.49,-79,1
1632524170,2021-09-25 00:56,100.00,946.91,1018.72,596,11.49,11.50,-82,1
1632524230,2021-09-25 00:57,100.00,946.88,1018.69,596,11.48,11.49,-82,1
1632524290,2021-09-25 00:58,100.00,946.84,1018.65,596,11.46,11.47,-82,1
1632524350,2021-09-25 00:59,100.00,946.88,1018.69,596,11.49,11.50,-81,1
1632524410,2021-09-25 01:00,100.00,946.82,1018.63,596,11.47,11.48,-83,1
1632524470,2021-09-25 01:01,100.00,946.79,1018.60,596,11.48,11.49,-83,1
1632524530,2021-09-25 01:02,100.00,946.83,1018.64,596,11.50,11.51,-81,1
1632524590,2021-09-25 01:03,100.00,946.83,1018.63,596,11.51,11.52,-82,1
1632524650,2021-09-25 01:04,100.00,946.81,1018.61,596,11.53,11.54,-82,1
1632524710,2021-09-25 01:05,100.00,946.83,1018.64,596,11.54,11.55,-82,1
1632524770,2021-09-25 01:06,100.00,946.78,1018.58,596,11.55,11.56,-82,1
1632524830,2021-09-25 01:07,100.00,946.82,1018.62,596,11.54,11.55,-81,1
1632524890,2021-09-25 01:08,100.00,946.87,1018.68,596,11.56,11.57,-82,1
1632524950,2021-09-25 01:09,100.00,946.87,1018.68,596,11.56,11.57,-82,1
1632525010,2021-09-25 01:10,100.00,946.89,1018.69,596,11.58,11.59,-82,1
1632525070,2021-09-25 01:11,100.00,946.91,1018.72,596,11.56,11.57,-81,1
1632525130,2021-09-25 01:12,100.00,946.88,1018.69,596,11.58,11.59,-82,1
1632525190,2021-09-25 01:13,100.00,946.86,1018.67,596,11.59,11.60,-81,1
1632525250,2021-09-25 01:14,100.00,946.86,1018.67,596,11.58,11.59,-82,1
1632525310,2021-09-25 01:15,100.00,946.85,1018.65,596,11.60,11.61,-83,1
1632525371,2021-09-25 01:16,100.00,946.84,1018.65,596,11.60,11.61,-83,1
1632525431,2021-09-25 01:17,100.00,946.84,1018.65,596,11.61,11.62,-82,1
1632525491,2021-09-25 01:18,100.00,946.86,1018.66,596,11.62,11.63,-83,1
1632525551,2021-09-25 01:19,100.00,946.79,1018.60,596,11.62,11.63,-82,1
1632525611,2021-09-25 01:20,100.00,946.83,1018.64,596,11.63,11.64,-81,1
1632525671,2021-09-25 01:21,100.00,946.73,1018.53,596,11.61,11.62,-83,1
1632525731,2021-09-25 01:22,100.00,946.78,1018.58,596,11.60,11.61,-82,1
1632525791,2021-09-25 01:23,100.00,946.77,1018.58,596,11.61,11.62,-80,1
1632525851,2021-09-25 01:24,100.00,946.79,1018.60,596,11.61,11.62,-83,1
1632525911,2021-09-25 01:25,100.00,946.78,1018.59,596,11.58,11.59,-81,1
1632525971,2021-09-25 01:26,100.00,946.76,1018.56,596,11.58,11.59,-82,1
1632526031,2021-09-25 01:27,100.00,946.74,1018.55,596,11.56,11.57,-81,1
1632526091,2021-09-25 01:28,100.00,946.75,1018.55,596,11.57,11.58,-84,1
1632526151,2021-09-25 01:29,100.00,946.80,1018.61,596,11.55,11.56,-83,1
1632526211,2021-09-25 01:30,100.00,946.76,1018.57,596,11.56,11.57,-83,1
1632526271,2021-09-25 01:31,100.00,946.78,1018.59,596,11.57,11.58,-80,1
1632526331,2021-09-25 01:32,100.00,946.84,1018.65,596,11.59,11.60,-82,1
1632526391,2021-09-25 01:33,100.00,946.77,1018.57,596,11.59,11.60,-82,1
1632526451,2021-09-25 01:34,100.00,946.83,1018.64,596,11.60,11.61,-83,1
1632526511,2021-09-25 01:35,100.00,946.81,1018.62,596,11.61,11.62,-83,1
1632526571,2021-09-25 01:36,100.00,946.85,1018.66,596,11.63,11.64,-82,1
1632526631,2021-09-25 01:37,100.00,946.85,1018.65,596,11.65,11.66,-82,1
1632526691,2021-09-25 01:38,100.00,946.86,1018.67,596,11.65,11.66,-82,1
1632526751,2021-09-25 01:39,100.00,946.82,1018.63,596,11.65,11.66,-80,1
1632526811,2021-09-25 01:40,100.00,946.85,1018.66,596,11.67,11.68,-82,1
1632526871,2021-09-25 01:41,100.00,946.80,1018.61,596,11.68,11.69,-83,1
1632526932,2021-09-25 01:42,100.00,946.86,1018.66,596,11.69,11.70,-82,1
1632526992,2021-09-25 01:43,100.00,946.86,1018.67,596,11.69,11.70,-82,1
1632527052,2021-09-25 01:44,100.00,946.83,1018.64,596,11.67,11.68,-82,1
1632527112,2021-09-25 01:45,100.00,946.88,1018.69,596,11.70,11.71,-82,1
1632527172,2021-09-25 01:46,100.00,946.82,1018.63,596,11.72,11.73,-84,1
1632527232,2021-09-25 01:47,100.00,946.82,1018.62,596,11.74,11.75,-83,1
1632527292,2021-09-25 01:48,100.00,946.84,1018.65,596,11.74,11.75,-81,1
1632527352,2021-09-25 01:49,100.00,946.87,1018.68,596,11.75,11.76,-82,1
1632527412,2021-09-25 01:50,100.00,946.83,1018.64,596,11.76,11.77,-82,1
1632527472,2021-09-25 01:51,100.00,946.82,1018.62,596,11.76,11.77,-81,1
1632527532,2021-09-25 01:52,100.00,946.90,1018.70,596,11.78,11.79,-83,1
1632527592,2021-09-25 01:53,100.00,946.90,1018.71,596,11.79,11.80,-83,1
1632527652,2021-09-25 01:54,100.00,946.85,1018.66,596,11.81,11.82,-81,1
1632527712,2021-09-25 01:55,100.00,946.90,1018.71,596,11.82,11.83,-82,1
1632527772,2021-09-25 01:56,100.00,946.88,1018.69,596,11.81,11.82,-84,1
1632527832,2021-09-25 01:57,100.00,946.92,1018.72,596,11.84,11.85,-82,1
1632527892,2021-09-25 01:58,100.00,946.96,1018.77,596,11.85,11.86,-83,1
1632527952,2021-09-25 01:59,100.00,946.90,1018.71,596,11.86,11.87,-84,1
1632528012,2021-09-25 02:00,100.00,946.87,1018.68,596,11.88,11.89,-83,1
1632528072,2021-09-25 02:01,100.00,946.89,1018.70,596,11.88,11.89,-81,1
1632528132,2021-09-25 02:02,100.00,946.94,1018.75,596,11.89,11.90,-82,1
1632528192,2021-09-25 02:03,100.00,946.90,1018.71,596,11.91,11.92,-83,1
1632528252,2021-09-25 02:04,100.00,946.90,1018.71,596,11.92,11.93,-82,1
1632528312,2021-09-25 02:05,100.00,946.90,1018.71,596,11.93,11.94,-81,1
1632528373,2021-09-25 02:06,100.00,946.95,1018.75,596,11.94,11.95,-82,1
1632528433,2021-09-25 02:07,100.00,946.91,1018.72,596,11.96,11.97,-83,1
1632528493,2021-09-25 02:08,100.00,946.90,1018.71,596,11.97,11.98,-82,1
1632528553,2021-09-25 02:09,100.00,946.97,1018.78,596,11.98,11.99,-82,1
1632528613,2021-09-25 02:10,100.00,947.00,1018.81,596,11.99,12.00,-82,1
1632528673,2021-09-25 02:11,100.00,946.97,1018.78,596,11.99,12.00,-80,1
1632528733,2021-09-25 02:12,100.00,947.03,1018.84,596,12.00,12.01,-83,1
1632528793,2021-09-25 02:13,100.00,947.02,1018.82,596,12.01,12.02,-82,1
1632528853,2021-09-25 02:14,100.00,946.99,1018.79,596,12.03,12.04,-82,1
1632528913,2021-09-25 02:15,100.00,946.95,1018.76,596,12.00,12.01,-82,1
1632528973,2021-09-25 02:16,100.00,946.97,1018.77,596,12.04,12.05,-83,1
1632529033,2021-09-25 02:17,100.00,947.01,1018.82,596,12.05,12.06,-80,1
1632529093,2021-09-25 02:18,100.00,947.11,1018.92,596,12.06,12.07,-82,1
1632529153,2021-09-25 02:19,100.00,947.04,1018.85,596,12.08,12.09,-82,1
1632529213,2021-09-25 02:20,100.00,946.96,1018.77,596,12.08,12.09,-83,1
1632529273,2021-09-25 02:21,100.00,947.03,1018.84,596,12.09,12.10,-82,1
1632529333,2021-09-25 02:22,100.00,946.95,1018.76,596,12.11,12.12,-81,1
1632529393,2021-09-25 02:23,100.00,946.98,1018.79,596,12.10,12.11,-83,1
1632529453,2021-09-25 02:24,100.00,946.98,1018.79,596,12.11,12.12,-82,1
1632529513,2021-09-25 02:25,100.00,946.97,1018.77,596,12.11,12.12,-81,1
1632529573,2021-09-25 02:26,100.00,946.95,1018.76,596,12.09,12.10,-83,1
1632529633,2021-09-25 02:27,100.00,946.97,1018.78,596,12.10,12.11,-83,1
1632529693,2021-09-25 02:28,100.00,946.94,1018.75,596,12.09,12.10,-83,1
1632529753,2021-09-25 02:29,100.00,946.93,1018.74,596,12.09,12.10,-80,1
1632529813,2021-09-25 02:30,100.00,946.91,1018.72,596,12.10,12.11,-83,1
1632529873,2021-09-25 02:31,100.00,946.92,1018.73,596,12.08,12.09,-83,1
1632529933,2021-09-25 02:32,100.00,946.93,1018.74,596,12.09,12.10,-81,1
1632529994,2021-09-25 02:33,100.00,946.95,1018.76,596,12.08,12.09,-82,1
1632530054,2021-09-25 02:34,100.00,946.96,1018.77,596,12.09,12.10,-83,1
1632530114,2021-09-25 02:35,100.00,946.99,1018.80,596,12.09,12.10,-82,1
1632530174,2021-09-25 02:36,100.00,946.97,1018.78,596,12.10,12.11,-81,1
1632530234,2021-09-25 02:37,100.00,946.95,1018.75,596,12.10,12.11,-82,1
1632530294,2021-09-25 02:38,100.00,947.01,1018.81,596,12.09,12.10,-81,1
1632530354,2021-09-25 02:39,100.00,946.99,1018.80,596,12.10,12.11,-82,1
1632530414,2021-09-25 02:40,100.00,946.95,1018.76,596,12.10,12.11,-81,1
1632530474,2021-09-25 02:41,100.00,946.96,1018.77,596,12.10,12.11,-83,1
1632530534,2021-09-25 02:42,100.00,946.91,1018.71,596,12.12,12.13,-82,1
1632530594,2021-09-25 02:43,100.00,946.94,1018.74,596,12.11,12.12,-82,1
1632530654,2021-09-25 02:44,100.00,946.89,1018.70,596,12.11,12.12,-82,1
1632530714,2021-09-25 02:45,100.00,946.87,1018.68,596,12.14,12.15,-81,1
1632530774,2021-09-25 02:46,100.00,946.85,1018.66,596,12.14,12.15,-82,1
1632530834,2021-09-25 02:47,100.00,946.93,1018.74,596,12.13,12.14,-82,1
1632530894,2021-09-25 02:48,100.00,946.87,1018.67,596,12.15,12.16,-81,1
1632530954,2021-09-25 02:49,100.00,946.84,1018.65,596,12.15,12.16,-82,1
1632531014,2021-09-25 02:50,100.00,946.86,1018.67,596,12.12,12.13,-83,1
1632531074,2021-09-25 02:51,100.00,946.85,1018.66,596,12.12,12.13,-82,1
1632531134,2021-09-25 02:52,100.00,946.86,1018.67,596,12.15,12.16,-82,1
1632531194,2021-09-25 02:53,100.00,946.84,1018.65,596,12.16,12.17,-82,1
1632531254,2021-09-25 02:54,100.00,946.83,1018.64,596,12.17,12.18,-83,1
1632531314,2021-09-25 02:55,100.00,946.83,1018.64,596,12.19,12.20,-82,1
1632531374,2021-09-25 02:56,100.00,946.82,1018.63,596,12.18,12.19,-83,1
1632531435,2021-09-25 02:57,100.00,946.81,1018.61,596,12.20,12.21,-83,1
1632531495,2021-09-25 02:58,100.00,946.82,1018.63,596,12.20,12.21,-83,1
1632531555,2021-09-25 02:59,100.00,946.80,1018.61,596,12.21,12.22,-82,1
1632531615,2021-09-25 03:00,100.00,946.79,1018.60,596,12.22,12.23,-82,1
1632531675,2021-09-25 03:01,100.00,946.79,1018.59,596,12.20,12.21,-81,1
1632531735,2021-09-25 03:02,100.00,946.79,1018.60,596,12.22,12.23,-82,1
1632531795,2021-09-25 03:03,100.00,946.77,1018.58,596,12.23,12.24,-82,1
1632531855,2021-09-25 03:04,100.00,946.82,1018.63,596,12.23,12.24,-82,1
1632531915,2021-09-25 03:05,100.00,946.82,1018.63,596,12.22,12.23,-82,1
1632531975,2021-09-25 03:06,100.00,946.82,1018.63,596,12.24,12.25,-83,1
1632532035,2021-09-25 03:07,100.00,946.79,1018.60,596,12.23,12.24,-82,1
1632532095,2021-09-25 03:08,100.00,946.79,1018.60,596,12.25,12.26,-82,1
1632532155,2021-09-25 03:09,100.00,946.80,1018.60,596,12.28,12.29,-83,1
1632532215,2021-09-25 03:10,100.00,946.81,1018.62,596,12.26,12.27,-81,1
1632532275,2021-09-25 03:11,100.00,946.83,1018.63,596,12.27,12.28,-80,1
1632532335,2021-09-25 03:12,100.00,946.84,1018.65,596,12.28,12.29,-83,1
1632532395,2021-09-25 03:13,100.00,946.83,1018.64,596,12.27,12.28,-83,1
1632532455,2021-09-25 03:14,100.00,946.89,1018.69,596,12.28,12.29,-81,1
1632532515,2021-09-25 03:15,100.00,946.84,1018.64,596,12.28,12.29,-83,1
1632532575,2021-09-25 03:16,100.00,946.87,1018.68,596,12.28,12.29,-82,1
1632532635,2021-09-25 03:17,100.00,946.83,1018.63,596,12.29,12.30,-79,1
1632532695,2021-09-25 03:18,100.00,946.85,1018.66,596,12.28,12.29,-82,1
1632532755,2021-09-25 03:19,100.00,946.86,1018.66,596,12.29,12.30,-83,1
1632532815,2021-09-25 03:20,100.00,946.86,1018.67,596,12.27,12.28,-83,1
1632532875,2021-09-25 03:21,100.00,946.86,1018.67,596,12.28,12.29,-83,1
1632532935,2021-09-25 03:22,100.00,946.87,1018.68,596,12.29,12.30,-82,1
1632532995,2021-09-25 03:23,100.00,946.88,1018.69,596,12.30,12.31,-82,1
1632533056,2021-09-25 03:24,100.00,946.91,1018.72,596,12.31,12.32,-82,1
1632533116,2021-09-25 03:25,100.00,946.92,1018.73,596,12.32,12.33,-82,1
1632533176,2021-09-25 03:26,100.00,946.92,1018.72,596,12.33,12.34,-82,1
1632533236,2021-09-25 03:27,100.00,946.91,1018.71,596,12.31,12.32,-82,1
1632533296,2021-09-25 03:28,100.00,946.87,1018.68,596,12.32,12.33,-82,1
1632533356,2021-09-25 03:29,100.00,946.91,1018.72,596,12.34,12.35,-82,1
1632533416,2021-09-25 03:30,100.00,946.89,1018.70,596,12.35,12.36,-82,1
1632533476,2021-09-25 03:31,100.00,946.85,1018.66,596,12.36,12.37,-81,1
1632533536,2021-09-25 03:32,100.00,946.86,1018.67,596,12.36,12.37,-82,1
1632533596,2021-09-25 03:33,100.00,946.91,1018.72,596,12.37,12.38,-80,1
1632533656,2021-09-25 03:34,100.00,946.90,1018.71,596,12.38,12.39,-82,1
1632533716,2021-09-25 03:35,100.00,946.85,1018.66,596,12.38,12.39,-83,1
1632533776,2021-09-25 03:36,100.00,946.83,1018.63,596,12.38,12.39,-83,1
1632533836,2021-09-25 03:37,100.00,946.87,1018.68,596,12.38,12.39,-81,1
1632533896,2021-09-25 03:38,100.00,946.90,1018.71,596,12.41,12.42,-82,1
1632533956,2021-09-25 03:39,100.00,946.89,1018.70,596,12.42,12.43,-82,1
1632534016,2021-09-25 03:40,100.00,946.91,1018.72,596,12.40,12.41,-82,1
1632534076,2021-09-25 03:41,100.00,946.90,1018.70,596,12.42,12.43,-82,1
1632534136,2021-09-25 03:42,100.00,946.87,1018.68,596,12.42,12.43,-82,1
1632534196,2021-09-25 03:43,100.00,946.87,1018.67,596,12.43,12.44,-82,1
1632534256,2021-09-25 03:44,100.00,946.86,1018.67,596,12.45,12.46,-80,1
1632534316,2021-09-25 03:45,100.00,946.84,1018.65,596,12.46,12.47,-82,1
1632534376,2021-09-25 03:46,100.00,946.85,1018.66,596,12.49,12.50,-83,1
1632534436,2021-09-25 03:47,100.00,946.87,1018.68,596,12.49,12.50,-82,1
1632534496,2021-09-25 03:48,100.00,946.90,1018.70,596,12.49,12.50,-83,1
1632534556,2021-09-25 03:49,100.00,946.88,1018.69,596,12.52,12.53,-81,1
1632534616,2021-09-25 03:50,100.00,946.86,1018.67,596,12.53,12.54,-84,1
1632534677,2021-09-25 03:51,100.00,946.85,1018.66,596,12.53,12.54,-82,1
1632534737,2021-09-25 03:52,100.00,946.82,1018.62,596,12.54,12.55,-82,1
1632534797,2021-09-25 03:53,100.00,946.82,1018.63,596,12.55,12.56,-82,1
1632534857,2021-09-25 03:54,100.00,946.83,1018.64,596,12.54,12.55,-80,1
1632534917,2021-09-25 03:55,100.00,946.85,1018.66,596,12.55,12.56,-82,1
1632534977,2021-09-25 03:56,100.00,946.85,1018.65,596,12.56,12.57,-82,1
1632535037,2021-09-25 03:57,100.00,946.87,1018.67,596,12.57,12.58,-82,1
1632535097,2021-09-25 03:58,100.00,946.87,1018.68,596,12.59,12.60,-81,1
1632535157,2021-09-25 03:59,100.00,946.90,1018.70,596,12.59,12.60,-81,1
1632535217,2021-09-25 04:00,100.00,946.91,1018.71,596,12.60,12.61,-83,1
1632535277,2021-09-25 04:01,100.00,946.90,1018.71,596,12.61,12.62,-82,1
1632535337,2021-09-25 04:02,100.00,946.92,1018.72,596,12.63,12.64,-83,1
1632535397,2021-09-25 04:03,100.00,947.00,1018.80,596,12.63,12.64,-82,1
1632535457,2021-09-25 04:04,100.00,946.96,1018.77,596,12.65,12.66,-81,1
1632535517,2021-09-25 04:05,100.00,946.95,1018.76,596,12.65,12.66,-83,1
1632535577,2021-09-25 04:06,100.00,946.95,1018.76,596,12.65,12.66,-83,1
1632535637,2021-09-25 04:07,100.00,946.94,1018.74,596,12.66,12.67,-82,1
1632535697,2021-09-25 04:08,100.00,946.93,1018.74,596,12.66,12.67,-82,1
1632535757,2021-09-25 04:09,100.00,946.93,1018.73,596,12.69,12.70,-81,1
1632535817,2021-09-25 04:10,100.00,946.96,1018.76,596,12.70,12.71,-81,1
1632535877,2021-09-25 04:11,100.00,946.96,1018.77,596,12.71,12.72,-82,1
1632535937,2021-09-25 04:12,100.00,947.02,1018.82,596,12.71,12.72,-81,1
1632535997,2021-09-25 04:13,100.00,947.00,1018.81,596,12.70,12.71,-82,1
1632536057,2021-09-25 04:14,100.00,947.04,1018.85,596,12.71,12.72,-81,1
1632536117,2021-09-25 04:15,100.00,947.02,1018.82,596,12.70,12.71,-81,1
1632536178,2021-09-25 04:16,100.00,946.98,1018.78,596,12.68,12.69,-82,1
1632536238,2021-09-25 04:17,100.00,946.97,1018.78,596,12.66,12.67,-83,1
1632536298,2021-09-25 04:18,100.00,946.97,1018.77,596,12.65,12.66,-81,1
1632536358,2021-09-25 04:19,100.00,946.96,1018.77,596,12.63,12.64,-82,1
1632536418,2021-09-25 04:20,100.00,946.99,1018.80,596,12.61,12.62,-80,1
1632536478,2021-09-25 04:21,100.00,946.99,1018.80,596,12.60,12.61,-83,1
1632536538,2021-09-25 04:22,100.00,947.01,1018.82,596,12.60,12.61,-81,1
1632536598,2021-09-25 04:23,100.00,947.01,1018.81,596,12.58,12.59,-83,1
1632536658,2021-09-25 04:24,100.00,947.02,1018.83,596,12.56,12.57,-82,1
1632536718,2021-09-25 04:25,100.00,947.07,1018.87,596,12.56,12.57,-82,1
1632536778,2021-09-25 04:26,100.00,947.05,1018.86,596,12.54,12.55,-79,1
1632536838,2021-09-25 04:27,100.00,947.10,1018.91,596,12.54,12.55,-83,1
1632536898,2021-09-25 04:28,100.00,947.10,1018.91,596,12.49,12.50,-81,1
1632536958,2021-09-25 04:29,100.00,947.12,1018.93,596,12.46,12.47,-82,1
1632537018,2021-09-25 04:30,100.00,947.12,1018.93,596,12.51,12.52,-83,1
1632537078,2021-09-25 04:31,100.00,947.16,1018.97,596,12.47,12.48,-83,1
1632537138,2021-09-25 04:32,100.00,947.19,1018.99,596,12.48,12.49,-81,1
1632537198,2021-09-25 04:33,100.00,947.24,1019.04,596,12.43,12.44,-82,1
1632537258,2021-09-25 04:34,100.00,947.22,1019.02,596,12.46,12.47,-82,1
1632537318,2021-09-25 04:35,100.00,947.23,1019.03,596,12.46,12.47,-83,1
1632537378,2021-09-25 04:36,100.00,947.26,1019.07,596,12.45,12.46,-83,1
1632537438,2021-09-25 04:37,100.00,947.27,1019.08,596,12.46,12.47,-83,1
1632537498,2021-09-25 04:38,100.00,947.27,1019.08,596,12.43,12.44,-82,1
1632537558,2021-09-25 04:39,100.00,947.35,1019.15,596,12.45,12.46,-83,1
1632537618,2021-09-25 04:40,100.00,947.34,1019.15,596,12.44,12.45,-81,1
1632537678,2021-09-25 04:41,100.00,947.31,1019.12,596,12.44,12.45,-82,1
1632537739,2021-09-25 04:42,100.00,947.31,1019.12,596,12.44,12.45,-83,1
1632537799,2021-09-25 04:43,100.00,947.31,1019.12,596,12.44,12.45,-81,1
1632537859,2021-09-25 04:44,100.00,947.30,1019.10,596,12.44,12.45,-81,1
1632537919,2021-09-25 04:45,100.00,947.30,1019.11,596,12.42,12.43,-81,1
1632537979,2021-09-25 04:46,100.00,947.29,1019.10,596,12.41,12.42,-82,1
1632538039,2021-09-25 04:47,100.00,947.35,1019.16,596,12.39,12.40,-81,1
1632538099,2021-09-25 04:48,100.00,947.37,1019.18,596,12.39,12.40,-83,1
1632538159,2021-09-25 04:49,100.00,947.38,1019.19,596,12.39,12.40,-82,1
1632538219,2021-09-25 04:50,100.00,947.39,1019.20,596,12.39,12.40,-82,1
1632538279,2021-09-25 04:51,100.00,947.39,1019.20,596,12.38,12.39,-82,1
1632538339,2021-09-25 04:52,100.00,947.39,1019.20,596,12.38,12.39,-82,1
1632538399,2021-09-25 04:53,100.00,947.42,1019.22,596,12.38,12.39,-82,1
1632538459,2021-09-25 04:54,100.00,947.39,1019.20,596,12.38,12.39,-84,1
1632538519,2021-09-25 04:55,100.00,947.44,1019.25,596,12.39,12.40,-82,1
1632538579,2021-09-25 04:56,100.00,947.46,1019.27,596,12.40,12.41,-82,1
1632538639,2021-09-25 04:57,100.00,947.41,1019.22,596,12.39,12.40,-83,1
1632538699,2021-09-25 04:58,100.00,947.46,1019.27,596,12.40,12.41,-82,1
1632538759,2021-09-25 04:59,100.00,947.48,1019.28,596,12.40,12.41,-83,1
1632538819,2021-09-25 05:00,100.00,947.45,1019.26,596,12.39,12.40,-82,1
1632538879,2021-09-25 05:01,100.00,947.47,1019.27,596,12.36,12.37,-81,1
1632538939,2021-09-25 05:02,100.00,947.48,1019.29,596,12.38,12.39,-82,1
1632538999,2021-09-25 05:03,100.00,947.43,1019.24,596,12.39,12.40,-83,1
1632539059,2021-09-25 05:04,100.00,947.46,1019.26,596,12.37,12.38,-83,1
1632539119,2021-09-25 05:05,100.00,947.42,1019.23,596,12.38,12.39,-84,1
1632539179,2021-09-25 05:06,100.00,947.40,1019.21,596,12.36,12.37,-81,1
1632539240,2021-09-25 05:07,100.00,947.43,1019.23,596,12.36,12.37,-82,1
1632539300,2021-09-25 05:08,100.00,947.48,1019.28,596,12.38,12.39,-82,1
1632539360,2021-09-25 05:09,100.00,947.50,1019.30,596,12.37,12.38,-82,1
1632539420,2021-09-25 05:10,100.00,947.48,1019.28,596,12.37,12.38,-82,1
1632539480,2021-09-25 05:11,100.00,947.46,1019.27,596,12.37,12.38,-82,1
1632539540,2021-09-25 05:12,100.00,947.50,1019.31,596,12.36,12.37,-82,1
1632539600,2021-09-25 05:13,100.00,947.54,1019.35,596,12.35,12.36,-83,1
1632539660,2021-09-25 05:14,100.00,947.52,1019.33,596,12.35,12.36,-82,1
1632539720,2021-09-25 05:15,100.00,947.53,1019.34,596,12.36,12.37,-82,1
1632539780,2021-09-25 05:16,100.00,947.53,1019.34,596,12.36,12.37,-83,1
1632539840,2021-09-25 05:17,100.00,947.55,1019.35,596,12.32,12.33,-83,1
1632539900,2021-09-25 05:18,100.00,947.53,1019.34,596,12.32,12.33,-85,1
1632539960,2021-09-25 05:19,100.00,947.56,1019.37,596,12.29,12.30,-82,1
1632540020,2021-09-25 05:20,100.00,947.57,1019.38,596,12.31,12.32,-81,1
1632540080,2021-09-25 05:21,100.00,947.60,1019.41,596,12.28,12.29,-83,1
1632540140,2021-09-25 05:22,100.00,947.63,1019.43,596,12.29,12.30,-83,1
1632540200,2021-09-25 05:23,100.00,947.57,1019.37,596,12.30,12.31,-81,1
1632540260,2021-09-25 05:24,100.00,947.59,1019.40,596,12.30,12.31,-82,1
1632540320,2021-09-25 05:25,100.00,947.61,1019.42,596,12.28,12.29,-82,1
1632540380,2021-09-25 05:26,100.00,947.62,1019.43,596,12.30,12.31,-83,1
1632540440,2021-09-25 05:27,100.00,947.61,1019.41,596,12.30,12.31,-80,1
1632540500,2021-09-25 05:28,100.00,947.60,1019.41,596,12.30,12.31,-83,1
1632540560,2021-09-25 05:29,100.00,947.60,1019.41,596,12.30,12.31,-83,1
1632540620,2021-09-25 05:30,100.00,947.63,1019.44,596,12.29,12.30,-82,1
1632540680,2021-09-25 05:31,100.00,947.65,1019.46,596,12.30,12.31,-83,1
1632540740,2021-09-25 05:32,100.00,947.64,1019.45,596,12.30,12.31,-82,1
1632540800,2021-09-25 05:33,100.00,947.66,1019.47,596,12.29,12.30,-82,1
1632540861,2021-09-25 05:34,100.00,947.70,1019.51,596,12.28,12.29,-82,1
1632540921,2021-09-25 05:35,100.00,947.68,1019.49,596,12.28,12.29,-82,1
1632540981,2021-09-25 05:36,100.00,947.70,1019.51,596,12.27,12.28,-82,1
1632541041,2021-09-25 05:37,100.00,947.67,1019.47,596,12.29,12.30,-80,1
1632541101,2021-09-25 05:38,100.00,947.69,1019.50,596,12.29,12.30,-81,1
1632541161,2021-09-25 05:39,100.00,947.68,1019.49,596,12.26,12.27,-81,1
1632541221,2021-09-25 05:40,100.00,947.68,1019.49,596,12.30,12.31,-82,1
1632541281,2021-09-25 05:41,100.00,947.69,1019.50,596,12.31,12.32,-83,1
1632541341,2021-09-25 05:42,100.00,947.69,1019.49,596,12.29,12.30,-82,1
1632541401,2021-09-25 05:43,100.00,947.67,1019.48,596,12.31,12.32,-81,1
1632541461,2021-09-25 05:44,100.00,947.71,1019.52,596,12.32,12.33,-81,1
1632541521,2021-09-25 05:45,100.00,947.71,1019.52,596,12.34,12.35,-82,1
1632541581,2021-09-25 05:46,100.00,947.72,1019.53,596,12.34,12.35,-81,1
1632541641,2021-09-25 05:47,100.00,947.76,1019.57,596,12.33,12.34,-84,1
1632541701,2021-09-25 05:48,100.00,947.72,1019.53,596,12.34,12.35,-83,1
1632541761,2021-09-25 05:49,100.00,947.77,1019.58,596,12.35,12.36,-82,1
1632541821,2021-09-25 05:50,100.00,947.75,1019.55,596,12.36,12.37,-84,1
1632541881,2021-09-25 05:51,100.00,947.77,1019.58,596,12.35,12.36,-82,1
1632541941,2021-09-25 05:52,100.00,947.73,1019.54,596,12.35,12.36,-83,1
1632542001,2021-09-25 05:53,100.00,947.77,1019.58,596,12.36,12.37,-81,1
1632542061,2021-09-25 05:54,100.00,947.76,1019.57,596,12.36,12.37,-82,1
1632542121,2021-09-25 05:55,100.00,947.75,1019.56,596,12.38,12.39,-81,1
1632542182,2021-09-25 05:56,100.00,947.73,1019.53,596,12.36,12.37,-81,1
1632542242,2021-09-25 05:57,100.00,947.74,1019.54,596,12.38,12.39,-82,1
1632542302,2021-09-25 05:58,100.00,947.73,1019.54,596,12.39,12.40,-81,1
1632542362,2021-09-25 05:59,100.00,947.77,1019.57,596,12.36,12.37,-83,1
1632542422,2021-09-25 06:00,100.00,947.75,1019.56,596,12.38,12.39,-81,1
1632542482,2021-09-25 06:01,100.00,947.77,1019.58,596,12.39,12.40,-81,1
1632542542,2021-09-25 06:02,100.00,947.74,1019.55,596,12.38,12.39,-81,1
1632542602,2021-09-25 06:03,100.00,947.78,1019.59,596,12.40,12.41,-82,1
1632542662,2021-09-25 06:04,100.00,947.79,1019.60,596,12.39,12.40,-82,1
1632542722,2021-09-25 06:05,100.00,947.81,1019.61,596,12.41,12.42,-81,1
1632542782,2021-09-25 06:06,100.00,947.80,1019.61,596,12.41,12.42,-82,1
1632542842,2021-09-25 06:07,100.00,947.78,1019.59,596,12.42,12.43,-82,1
1632542902,2021-09-25 06:08,100.00,947.82,1019.63,596,12.43,12.44,-82,1
1632542962,2021-09-25 06:09,100.00,947.78,1019.59,596,12.44,12.45,-82,1
1632543022,2021-09-25 06:10,100.00,947.77,1019.58,596,12.46,12.47,-83,1
1632543082,2021-09-25 06:11,100.00,947.76,1019.57,596,12.46,12.47,-81,1
1632543142,2021-09-25 06:12,100.00,947.77,1019.57,596,12.46,12.47,-82,1
1632543202,2021-09-25 06:13,100.00,947.78,1019.58,596,12.47,12.48,-83,1
1632543262,2021-09-25 06:14,100.00,947.78,1019.58,596,12.48,12.49,-82,1
1632543322,2021-09-25 06:15,100.00,947.75,1019.56,596,12.47,12.48,-82,1
1632543382,2021-09-25 06:16,100.00,947.79,1019.59,596,12.47,12.48,-83,1
1632543442,2021-09-25 06:17,100.00,947.79,1019.60,596,12.48,12.49,-80,1
1632543502,2021-09-25 06:18,100.00,947.80,1019.61,596,12.49,12.50,-82,1
1632543562,2021-09-25 06:19,100.00,947.82,1019.63,596,12.49,12.50,-81,1
1632543622,2021-09-25 06:20,100.00,947.85,1019.66,596,12.50,12.51,-80,1
1632543683,2021-09-25 06:21,100.00,947.86,1019.66,596,12.50,12.51,-82,1
1632543743,2021-09-25 06:22,100.00,947.90,1019.71,596,12.50,12.51,-84,1
1632543803,2021-09-25 06:23,100.00,947.90,1019.71,596,12.50,12.51,-81,1
1632543863,2021-09-25 06:24,100.00,947.91,1019.72,596,12.50,12.51,-83,1
1632543923,2021-09-25 06:25,100.00,947.92,1019.73,596,12.50,12.51,-83,1
1632543983,2021-09-25 06:26,100.00,947.91,1019.72,596,12.52,12.53,-81,1
1632544043,2021-09-25 06:27,100.00,947.93,1019.73,596,12.51,12.52,-82,1
1632544103,2021-09-25 06:28,100.00,947.94,1019.75,596,12.52,12.53,-81,1
1632544163,2021-09-25 06:29,100.00,947.94,1019.74,596,12.52,12.53,-81,1
1632544223,2021-09-25 06:30,100.00,947.94,1019.75,596,12.51,12.52,-83,1
1632544283,2021-09-25 06:31,100.00,947.92,1019.73,596,12.52,12.53,-83,1
1632544343,2021-09-25 06:32,100.00,947.94,1019.74,596,12.54,12.55,-82,1
1632544403,2021-09-25 06:33,100.00,947.97,1019.77,596,12.52,12.53,-82,1
1632544463,2021-09-25 06:34,100.00,947.95,1019.76,596,12.53,12.54,-82,1
1632544523,2021-09-25 06:35,100.00,947.97,1019.78,596,12.54,12.55,-80,1
1632544583,2021-09-25 06:36,100.00,947.98,1019.79,596,12.54,12.55,-83,1
1632544643,2021-09-25 06:37,100.00,948.00,1019.80,596,12.54,12.55,-83,1
1632544703,2021-09-25 06:38,100.00,948.02,1019.83,596,12.52,12.53,-81,1
1632544763,2021-09-25 06:39,100.00,948.09,1019.89,596,12.55,12.56,-82,1
1632544823,2021-09-25 06:40,100.00,948.10,1019.91,596,12.55,12.56,-82,1
1632544883,2021-09-25 06:41,100.00,948.12,1019.93,596,12.56,12.57,-83,1
1632544943,2021-09-25 06:42,100.00,948.13,1019.94,596,12.56,12.57,-82,1
1632545003,2021-09-25 06:43,100.00,948.16,1019.97,596,12.56,12.57,-81,1
1632545063,2021-09-25 06:44,100.00,948.22,1020.02,596,12.55,12.56,-82,1
1632545123,2021-09-25 06:45,100.00,948.24,1020.05,596,12.50,12.51,-82,1
1632545183,2021-09-25 06:46,100.00,948.21,1020.02,596,12.55,12.56,-82,1
1632545243,2021-09-25 06:47,100.00,948.19,1020.00,596,12.55,12.56,-83,1
1632545304,2021-09-25 06:48,100.00,948.17,1019.98,596,12.55,12.56,-81,1
1632545364,2021-09-25 06:49,100.00,948.24,1020.05,596,12.55,12.56,-81,1
1632545424,2021-09-25 06:50,100.00,948.24,1020.05,596,12.51,12.52,-81,1
1632545484,2021-09-25 06:51,100.00,948.25,1020.06,596,12.53,12.54,-84,1
1632545544,2021-09-25 06:52,100.00,948.22,1020.03,596,12.54,12.55,-82,1
1632545604,2021-09-25 06:53,100.00,948.24,1020.05,596,12.53,12.54,-81,1
1632545664,2021-09-25 06:54,100.00,948.24,1020.05,596,12.53,12.54,-82,1
1632545724,2021-09-25 06:55,100.00,948.24,1020.05,596,12.54,12.55,-82,1
1632545784,2021-09-25 06:56,100.00,948.28,1020.09,596,12.54,12.55,-83,1
1632545844,2021-09-25 06:57,100.00,948.30,1020.10,596,12.56,12.57,-82,1
1632545904,2021-09-25 06:58,100.00,948.28,1020.09,596,12.53,12.54,-81,1
1632545964,2021-09-25 06:59,100.00,948.29,1020.10,596,12.54,12.55,-82,1
1632546024,2021-09-25 07:00,100.00,948.31,1020.11,596,12.55,12.56,-81,1
1632546084,2021-09-25 07:01,100.00,948.32,1020.13,596,12.55,12.56,-82,1
1632546144,2021-09-25 07:02,100.00,948.35,1020.16,596,12.53,12.54,-83,1
1632546204,2021-09-25 07:03,100.00,948.32,1020.13,596,12.53,12.54,-82,1
1632546264,2021-09-25 07:04,100.00,948.34,1020.15,596,12.54,12.55,-83,1
1632546324,2021-09-25 07:05,100.00,948.37,1020.18,596,12.53,12.54,-83,1
1632546384,2021-09-25 07:06,100.00,948.37,1020.18,596,12.53,12.54,-83,1
1632546444,2021-09-25 07:07,100.00,948.35,1020.16,596,12.53,12.54,-82,1
1632546504,2021-09-25 07:08,100.00,948.38,1020.19,596,12.52,12.53,-82,1
1632546564,2021-09-25 07:09,100.00,948.39,1020.20,596,12.53,12.54,-82,1
1632546624,2021-09-25 07:10,100.00,948.42,1020.22,596,12.51,12.52,-82,1
1632546684,2021-09-25 07:11,100.00,948.41,1020.22,596,12.52,12.53,-82,1
1632546744,2021-09-25 07:12,100.00,948.39,1020.20,596,12.53,12.54,-82,1
1632546805,2021-09-25 07:13,100.00,948.39,1020.19,596,12.52,12.53,-81,1
1632546865,2021-09-25 07:14,100.00,948.35,1020.16,596,12.51,12.52,-81,1
1632546925,2021-09-25 07:15,100.00,948.37,1020.18,596,12.52,12.53,-83,1
1632546985,2021-09-25 07:16,100.00,948.37,1020.18,596,12.54,12.55,-81,1
1632547045,2021-09-25 07:17,100.00,948.38,1020.19,596,12.55,12.56,-80,1
1632547105,2021-09-25 07:18,100.00,948.37,1020.18,596,12.55,12.56,-83,1
1632547165,2021-09-25 07:19,100.00,948.38,1020.18,596,12.54,12.55,-82,1
1632547225,2021-09-25 07:20,100.00,948.39,1020.20,596,12.54,12.55,-84,1
1632547285,2021-09-25 07:21,100.00,948.40,1020.21,596,12.56,12.57,-81,1
1632547345,2021-09-25 07:22,100.00,948.42,1020.23,596,12.52,12.53,-84,1
1632547405,2021-09-25 07:23,100.00,948.39,1020.19,596,12.55,12.56,-83,1
1632547465,2021-09-25 07:24,100.00,948.42,1020.22,596,12.56,12.57,-83,1
1632547525,2021-09-25 07:25,100.00,948.37,1020.18,596,12.55,12.56,-82,1
1632547585,2021-09-25 07:26,100.00,948.41,1020.22,596,12.57,12.58,-83,1
1632547645,2021-09-25 07:27,100.00,948.43,1020.24,596,12.57,12.58,-82,1
1632547705,2021-09-25 07:28,100.00,948.42,1020.23,596,12.58,12.59,-83,1
1632547765,2021-09-25 07:29,100.00,948.42,1020.23,596,12.58,12.59,-80,1
1632547825,2021-09-25 07:30,100.00,948.42,1020.23,596,12.58,12.59,-81,1
1632547885,2021-09-25 07:31,100.00,948.43,1020.24,596,12.59,12.60,-83,1
1632547945,2021-09-25 07:32,100.00,948.43,1020.24,596,12.59,12.60,-83,1
1632548005,2021-09-25 07:33,100.00,948.44,1020.25,596,12.59,12.60,-81,1
1632548065,2021-09-25 07:34,100.00,948.44,1020.25,596,12.61,12.62,-82,1
1632548125,2021-09-25 07:35,100.00,948.42,1020.23,596,12.60,12.61,-80,1
1632548185,2021-09-25 07:36,100.00,948.45,1020.26,596,12.60,12.61,-82,1
1632548245,2021-09-25 07:37,100.00,948.41,1020.21,596,12.61,12.62,-82,1
1632548305,2021-09-25 07:38,100.00,948.41,1020.22,596,12.60,12.61,-82,1
1632548366,2021-09-25 07:39,100.00,948.39,1020.19,596,12.59,12.60,-82,1
1632548426,2021-09-25 07:40,100.00,948.41,1020.21,596,12.60,12.61,-83,1
1632548486,2021-09-25 07:41,100.00,948.41,1020.21,596,12.60,12.61,-83,1
1632548546,2021-09-25 07:42,100.00,948.39,1020.20,596,12.59,12.60,-83,1
1632548606,2021-09-25 07:43,100.00,948.40,1020.21,596,12.60,12.61,-82,1
1632548666,2021-09-25 07:44,100.00,948.45,1020.26,596,12.60,12.61,-82,1
1632548726,2021-09-25 07:45,100.00,948.44,1020.25,596,12.61,12.62,-81,1
1632548786,2021-09-25 07:46,100.00,948.44,1020.24,596,12.63,12.64,-83,1
1632548846,2021-09-25 07:47,100.00,948.43,1020.24,596,12.64,12.65,-82,1
1632548906,2021-09-25 07:48,100.00,948.44,1020.25,596,12.65,12.66,-83,1
1632548966,2021-09-25 07:49,100.00,948.48,1020.29,596,12.63,12.64,-82,1
1632549026,2021-09-25 07:50,100.00,948.47,1020.27,596,12.59,12.60,-81,1
1632549086,2021-09-25 07:51,100.00,948.47,1020.28,596,12.63,12.64,-83,1
1632549146,2021-09-25 07:52,100.00,948.50,1020.30,596,12.63,12.64,-81,1
1632549206,2021-09-25 07:53,100.00,948.48,1020.28,596,12.62,12.63,-82,1
1632549266,2021-09-25 07:54,100.00,948.50,1020.31,596,12.65,12.66,-80,1
1632549326,2021-09-25 07:55,100.00,948.51,1020.32,596,12.67,12.68,-84,1
1632549386,2021-09-25 07:56,100.00,948.51,1020.32,596,12.65,12.66,-81,1
1632549446,2021-09-25 07:57,100.00,948.51,1020.32,596,12.68,12.69,-82,1
1632549506,2021-09-25 07:58,100.00,948.58,1020.38,596,12.67,12.68,-83,1
1632549566,2021-09-25 07:59,100.00,948.53,1020.34,596,12.69,12.70,-81,1
1632549626,2021-09-25 08:00,100.00,948.53,1020.34,596,12.70,12.71,-82,1
1632549686,2021-09-25 08:01,100.00,948.55,1020.36,596,12.69,12.70,-82,1
1632549746,2021-09-25 08:02,100.00,948.56,1020.37,596,12.71,12.72,-84,1
1632549807,2021-09-25 08:03,100.00,948.58,1020.39,596,12.71,12.72,-81,1
1632549867,2021-09-25 08:04,100.00,948.56,1020.37,596,12.69,12.70,-82,1
1632549927,2021-09-25 08:05,100.00,948.62,1020.43,596,12.71,12.72,-81,1
1632549987,2021-09-25 08:06,100.00,948.58,1020.38,596,12.72,12.73,-82,1
1632550047,2021-09-25 08:07,100.00,948.58,1020.39,596,12.74,12.75,-82,1
1632550107,2021-09-25 08:08,100.00,948.58,1020.39,596,12.74,12.75,-81,1
1632550167,2021-09-25 08:09,100.00,948.59,1020.40,596,12.73,12.74,-80,1
1632550227,2021-09-25 08:10,100.00,948.59,1020.39,596,12.74,12.75,-82,1
1632550287,2021-09-25 08:11,100.00,948.59,1020.40,596,12.76,12.77,-83,1
1632550347,2021-09-25 08:12,100.00,948.59,1020.40,596,12.74,12.75,-83,1
1632550407,2021-09-25 08:13,100.00,948.58,1020.38,596,12.75,12.76,-82,1
1632550467,2021-09-25 08:14,100.00,948.58,1020.38,596,12.75,12.76,-81,1
1632550527,2021-09-25 08:15,100.00,948.60,1020.40,596,12.76,12.77,-82,1
1632550587,2021-09-25 08:16,100.00,948.57,1020.37,596,12.76,12.77,-82,1
1632550647,2021-09-25 08:17,100.00,948.63,1020.43,596,12.74,12.75,-81,1
1632550707,2021-09-25 08:18,100.00,948.58,1020.39,596,12.74,12.75,-82,1
1632550767,2021-09-25 08:19,100.00,948.56,1020.37,596,12.76,12.77,-79,1
1632550827,2021-09-25 08:20,100.00,948.58,1020.39,596,12.77,12.78,-81,1
1632550887,2021-09-25 08:21,100.00,948.57,1020.37,596,12.78,12.79,-81,1
1632550947,2021-09-25 08:22,100.00,948.61,1020.42,596,12.78,12.79,-81,1
1632551007,2021-09-25 08:23,100.00,948.62,1020.43,596,12.78,12.79,-82,1
1632551067,2021-09-25 08:24,100.00,948.64,1020.45,596,12.77,12.78,-81,1
1632551127,2021-09-25 08:25,100.00,948.62,1020.43,596,12.78,12.79,-81,1
1632551187,2021-09-25 08:26,100.00,948.66,1020.47,596,12.80,12.81,-81,1
1632551247,2021-09-25 08:27,100.00,948.65,1020.46,596,12.81,12.82,-83,1
1632551307,2021-09-25 08:28,100.00,948.66,1020.46,596,12.80,12.81,-81,1
1632551368,2021-09-25 08:29,100.00,948.72,1020.53,596,12.82,12.83,-82,1
1632551428,2021-09-25 08:30,100.00,948.72,1020.53,596,12.81,12.82,-81,1
1632551488,2021-09-25 08:31,100.00,948.71,1020.51,596,12.84,12.85,-83,1
1632551548,2021-09-25 08:32,100.00,948.70,1020.51,596,12.85,12.86,-83,1
1632551608,2021-09-25 08:33,100.00,948.74,1020.55,596,12.85,12.86,-82,1
1632551668,2021-09-25 08:34,100.00,948.75,1020.55,596,12.85,12.86,-82,1
1632551728,2021-09-25 08:35,100.00,948.78,1020.59,596,12.86,12.87,-82,1
1632551788,2021-09-25 08:36,100.00,948.77,1020.58,596,12.86,12.87,-81,1
1632551848,2021-09-25 08:37,100.00,948.81,1020.61,596,12.88,12.89,-83,1
1632551908,2021-09-25 08:38,100.00,948.77,1020.58,596,12.89,12.90,-80,1
1632551968,2021-09-25 08:39,100.00,948.80,1020.61,596,12.90,12.91,-82,1
1632552028,2021-09-25 08:40,100.00,948.81,1020.61,596,12.91,12.92,-81,1
1632552088,2021-09-25 08:41,100.00,948.80,1020.61,596,12.90,12.91,-83,1
1632552148,2021-09-25 08:42,100.00,948.82,1020.62,596,12.90,12.91,-81,1
1632552208,2021-09-25 08:43,100.00,948.84,1020.64,596,12.89,12.90,-80,1
1632552268,2021-09-25 08:44,100.00,948.81,1020.62,596,12.92,12.93,-81,1
1632552328,2021-09-25 08:45,100.00,948.87,1020.68,596,12.92,12.93,-84,1
1632552388,2021-09-25 08:46,100.00,948.86,1020.66,596,12.93,12.94,-83,1
1632552448,2021-09-25 08:47,100.00,948.81,1020.62,596,12.91,12.92,-82,1
1632552508,2021-09-25 08:48,100.00,948.82,1020.63,596,12.94,12.95,-82,1
1632552568,2021-09-25 08:49,100.00,948.87,1020.68,596,12.93,12.94,-81,1
1632552628,2021-09-25 08:50,100.00,948.87,1020.68,596,12.93,12.94,-82,1
1632552688,2021-09-25 08:51,100.00,948.85,1020.66,596,12.95,12.96,-82,1
1632552748,2021-09-25 08:52,100.00,948.83,1020.64,596,12.94,12.95,-82,1
1632552808,2021-09-25 08:53,100.00,948.82,1020.63,596,12.95,12.96,-82,1
1632552868,2021-09-25 08:54,100.00,948.84,1020.64,596,12.94,12.95,-81,1
1632552928,2021-09-25 08:55,100.00,948.83,1020.64,596,12.95,12.96,-82,1
1632552989,2021-09-25 08:56,100.00,948.84,1020.64,596,12.97,12.98,-81,1
1632553049,2021-09-25 08:57,100.00,948.79,1020.60,596,12.97,12.98,-82,1
1632553109,2021-09-25 08:58,100.00,948.82,1020.63,596,12.99,13.00,-80,1
1632553169,2021-09-25 08:59,100.00,948.84,1020.65,596,13.01,13.02,-82,1
1632553229,2021-09-25 09:00,100.00,948.84,1020.65,596,13.01,13.02,-82,1
1632553289,2021-09-25 09:01,100.00,948.80,1020.61,596,13.03,13.04,-82,1
1632553349,2021-09-25 09:02,100.00,948.85,1020.65,596,13.04,13.05,-83,1
1632553409,2021-09-25 09:03,100.00,948.85,1020.66,596,13.07,13.08,-82,1
1632553469,2021-09-25 09:04,100.00,948.84,1020.65,596,13.08,13.09,-82,1
1632553529,2021-09-25 09:05,100.00,948.85,1020.65,596,13.11,13.12,-82,1
1632553589,2021-09-25 09:06,100.00,948.83,1020.64,596,13.13,13.14,-81,1
1632553649,2021-09-25 09:07,100.00,948.84,1020.65,596,13.14,13.15,-82,1
1632553709,2021-09-25 09:08,100.00,948.87,1020.68,596,13.17,13.18,-81,1
1632553769,2021-09-25 09:09,100.00,948.86,1020.67,596,13.18,13.19,-82,1
1632553829,2021-09-25 09:10,100.00,948.88,1020.68,596,13.21,13.22,-81,1
1632553889,2021-09-25 09:11,100.00,948.88,1020.69,596,13.23,13.24,-82,1
1632553949,2021-09-25 09:12,100.00,948.86,1020.66,596,13.26,13.27,-83,1
1632554009,2021-09-25 09:13,100.00,948.87,1020.68,596,13.28,13.29,-81,1
1632554069,2021-09-25 09:14,100.00,948.86,1020.67,596,13.30,13.31,-82,1
1632554129,2021-09-25 09:15,100.00,948.88,1020.69,596,13.33,13.34,-80,1
1632554189,2021-09-25 09:16,100.00,948.92,1020.73,596,13.36,13.37,-81,1
1632554249,2021-09-25 09:17,100.00,948.93,1020.74,596,13.38,13.39,-81,1
1632554309,2021-09-25 09:18,100.00,948.91,1020.72,596,13.38,13.39,-80,1
1632554369,2021-09-25 09:19,100.00,948.91,1020.72,596,13.41,13.42,-82,1
1632554430,2021-09-25 09:20,100.00,948.94,1020.75,596,13.43,13.44,-83,1
1632554490,2021-09-25 09:21,100.00,948.94,1020.74,596,13.45,13.46,-81,1
1632554550,2021-09-25 09:22,100.00,948.95,1020.75,596,13.47,13.48,-82,1
1632554610,2021-09-25 09:23,100.00,948.94,1020.75,596,13.49,13.50,-80,1
1632554670,2021-09-25 09:24,100.00,948.94,1020.75,596,13.52,13.53,-82,1
1632554730,2021-09-25 09:25,100.00,948.94,1020.75,596,13.53,13.54,-81,1
1632554790,2021-09-25 09:26,100.00,948.97,1020.77,596,13.54,13.55,-82,1
1632554850,2021-09-25 09:27,100.00,948.98,1020.78,596,13.56,13.57,-81,1
1632554910,2021-09-25 09:28,100.00,949.03,1020.84,596,13.58,13.59,-82,1
1632554970,2021-09-25 09:29,100.00,949.03,1020.84,596,13.61,13.62,-82,1
1632555030,2021-09-25 09:30,100.00,949.05,1020.86,596,13.63,13.64,-81,1
1632555090,2021-09-25 09:31,100.00,949.04,1020.85,596,13.66,13.67,-81,1
1632555150,2021-09-25 09:32,100.00,949.04,1020.85,596,13.68,13.69,-83,1
1632555210,2021-09-25 09:33,100.00,949.06,1020.86,596,13.70,13.71,-81,1
1632555270,2021-09-25 09:34,100.00,949.10,1020.91,596,13.63,13.64,-82,1
1632555330,2021-09-25 09:35,100.00,949.05,1020.86,596,13.72,13.73,-82,1
1632555390,2021-09-25 09:36,100.00,949.08,1020.89,596,13.75,13.76,-82,1
1632555450,2021-09-25 09:37,100.00,949.12,1020.92,596,13.78,13.79,-81,1
1632555510,2021-09-25 09:38,100.00,949.10,1020.91,596,13.80,13.81,-82,1
1632555570,2021-09-25 09:39,100.00,949.11,1020.91,596,13.83,13.84,-81,1
1632555630,2021-09-25 09:40,100.00,949.11,1020.92,596,13.84,13.85,-83,1
1632555690,2021-09-25 09:41,100.00,949.11,1020.92,596,13.84,13.85,-81,1
1632555751,2021-09-25 09:42,100.00,949.13,1020.94,596,13.87,13.88,-80,1
1632555811,2021-09-25 09:43,100.00,949.13,1020.94,596,13.89,13.90,-81,1
1632555871,2021-09-25 09:44,100.00,949.17,1020.97,596,13.91,13.92,-82,1
1632555931,2021-09-25 09:45,100.00,949.13,1020.93,596,13.94,13.95,-82,1
1632555991,2021-09-25 09:46,100.00,949.18,1020.99,596,13.95,13.96,-82,1
1632556051,2021-09-25 09:47,100.00,949.22,1021.03,596,13.97,13.98,-81,1
1632556111,2021-09-25 09:48,100.00,949.26,1021.06,596,13.99,14.00,-83,1
1632556171,2021-09-25 09:49,100.00,949.29,1021.09,596,13.99,14.00,-81,1
1632556231,2021-09-25 09:50,100.00,949.24,1021.04,596,14.02,14.03,-82,1
1632556291,2021-09-25 09:51,100.00,949.30,1021.11,596,14.01,14.02,-82,1
1632556351,2021-09-25 09:52,100.00,949.28,1021.09,596,14.01,14.02,-82,1
1632556411,2021-09-25 09:53,100.00,949.29,1021.09,596,14.04,14.05,-81,1
1632556471,2021-09-25 09:54,100.00,949.30,1021.11,596,14.07,14.08,-82,1
1632556531,2021-09-25 09:55,100.00,949.31,1021.12,596,14.09,14.10,-80,1
1632556591,2021-09-25 09:56,100.00,949.33,1021.14,596,14.09,14.10,-82,1
1632556651,2021-09-25 09:57,100.00,949.35,1021.16,596,14.07,14.08,-82,1
1632556711,2021-09-25 09:58,100.00,949.31,1021.12,596,14.11,14.12,-81,1
1632556771,2021-09-25 09:59,100.00,949.33,1021.13,596,14.11,14.12,-82,1
1632556831,2021-09-25 10:00,100.00,949.30,1021.11,596,14.14,14.15,-80,1
1632556891,2021-09-25 10:01,100.00,949.37,1021.18,596,14.15,14.16,-80,1
1632556951,2021-09-25 10:02,100.00,949.37,1021.18,596,14.13,14.14,-82,1
1632557011,2021-09-25 10:03,100.00,949.40,1021.21,596,14.15,14.16,-82,1
1632557071,2021-09-25 10:04,100.00,949.38,1021.19,596,14.17,14.18,-82,1
1632557131,2021-09-25 10:05,100.00,949.38,1021.19,596,14.17,14.18,-82,1
1632557191,2021-09-25 10:06,100.00,949.43,1021.24,596,14.19,14.20,-81,1
1632557251,2021-09-25 10:07,100.00,949.39,1021.20,596,14.20,14.21,-82,1
1632557312,2021-09-25 10:08,100.00,949.37,1021.18,596,14.21,14.22,-82,1
1632557372,2021-09-25 10:09,100.00,949.42,1021.23,596,14.22,14.23,-83,1
1632557432,2021-09-25 10:10,100.00,949.43,1021.24,596,14.23,14.24,-81,1
1632557492,2021-09-25 10:11,100.00,949.43,1021.23,596,14.19,14.20,-82,1
1632557552,2021-09-25 10:12,100.00,949.45,1021.26,596,14.24,14.25,-83,1
1632557612,2021-09-25 10:13,100.00,949.43,1021.24,596,14.24,14.25,-82,1
1632557672,2021-09-25 10:14,100.00,949.44,1021.25,596,14.20,14.21,-82,1
1632557732,2021-09-25 10:15,100.00,949.47,1021.28,596,14.24,14.25,-82,1
1632557792,2021-09-25 10:16,100.00,949.45,1021.26,596,14.25,14.26,-79,1
1632557852,2021-09-25 10:17,100.00,949.43,1021.24,596,14.26,14.27,-82,1
1632557912,2021-09-25 10:18,100.00,949.47,1021.28,596,14.26,14.27,-82,1
1632557972,2021-09-25 10:19,100.00,949.46,1021.26,596,14.26,14.27,-82,1
1632558032,2021-09-25 10:20,100.00,949.49,1021.30,596,14.26,14.27,-82,1
1632558092,2021-09-25 10:21,100.00,949.47,1021.28,596,14.26,14.27,-83,1
1632558152,2021-09-25 10:22,100.00,949.51,1021.32,596,14.26,14.27,-82,1
1632558212,2021-09-25 10:23,100.00,949.50,1021.30,596,14.26,14.27,-81,1
1632558272,2021-09-25 10:24,100.00,949.47,1021.28,596,14.28,14.29,-80,1
1632558332,2021-09-25 10:25,100.00,949.56,1021.37,596,14.29,14.30,-83,1
1632558392,2021-09-25 10:26,100.00,949.52,1021.33,596,14.29,14.30,-83,1
1632558452,2021-09-25 10:27,100.00,949.50,1021.30,596,14.32,14.33,-81,1
1632558512,2021-09-25 10:28,100.00,949.55,1021.36,596,14.31,14.32,-82,1
1632558572,2021-09-25 10:29,100.00,949.53,1021.34,596,14.28,14.29,-82,1
1632558632,2021-09-25 10:30,100.00,949.53,1021.34,596,14.31,14.32,-81,1
1632558692,2021-09-25 10:31,100.00,949.53,1021.34,596,14.32,14.33,-81,1
1632558752,2021-09-25 10:32,100.00,949.55,1021.36,596,14.32,14.33,-82,1
1632558812,2021-09-25 10:33,100.00,949.55,1021.36,596,14.34,14.35,-81,1
1632558872,2021-09-25 10:34,100.00,949.57,1021.37,596,14.35,14.36,-82,1
1632558933,2021-09-25 10:35,100.00,949.62,1021.43,596,14.36,14.37,-80,1
1632558993,2021-09-25 10:36,100.00,949.56,1021.37,596,14.35,14.36,-82,1
1632559053,2021-09-25 10:37,100.00,949.57,1021.37,596,14.35,14.36,-82,1
1632559113,2021-09-25 10:38,100.00,949.55,1021.36,596,14.37,14.38,-81,1
1632559173,2021-09-25 10:39,100.00,949.55,1021.36,596,14.36,14.37,-82,1
1632559233,2021-09-25 10:40,100.00,949.57,1021.38,596,14.37,14.38,-81,1
1632559293,2021-09-25 10:41,100.00,949.60,1021.40,596,14.40,14.41,-82,1
1632559353,2021-09-25 10:42,100.00,949.61,1021.41,596,14.40,14.41,-81,1
1632559413,2021-09-25 10:43,100.00,949.62,1021.43,596,14.42,14.43,-82,1
1632559473,2021-09-25 10:44,100.00,949.61,1021.42,596,14.42,14.43,-82,1
1632559533,2021-09-25 10:45,100.00,949.58,1021.39,596,14.44,14.45,-82,1
1632559593,2021-09-25 10:46,100.00,949.56,1021.36,596,14.46,14.47,-82,1
1632559653,2021-09-25 10:47,100.00,949.57,1021.38,596,14.49,14.50,-81,1
1632559713,2021-09-25 10:48,100.00,949.61,1021.42,596,14.50,14.51,-81,1
1632559773,2021-09-25 10:49,100.00,949.61,1021.41,596,14.50,14.51,-81,1
1632559833,2021-09-25 10:50,100.00,949.63,1021.44,596,14.55,14.56,-82,1
1632559893,2021-09-25 10:51,100.00,949.63,1021.44,596,14.56,14.57,-81,1
1632559953,2021-09-25 10:52,100.00,949.66,1021.47,596,14.59,14.60,-81,1
1632560013,2021-09-25 10:53,100.00,949.64,1021.44,596,14.59,14.60,-82,1
1632560073,2021-09-25 10:54,100.00,949.59,1021.40,596,14.62,14.63,-82,1
1632560133,2021-09-25 10:55,100.00,949.62,1021.43,596,14.62,14.63,-83,1
1632560193,2021-09-25 10:56,100.00,949.60,1021.41,596,14.66,14.67,-82,1
1632560253,2021-09-25 10:57,100.00,949.59,1021.39,596,14.67,14.68,-82,1
1632560313,2021-09-25 10:58,100.00,949.63,1021.44,596,14.70,14.71,-81,1
1632560373,2021-09-25 10:59,100.00,949.66,1021.47,596,14.73,14.74,-83,1
1632560434,2021-09-25 11:00,100.00,949.62,1021.42,596,14.74,14.75,-81,1
1632560494,2021-09-25 11:01,100.00,949.63,1021.43,596,14.78,14.79,-79,1
1632560554,2021-09-25 11:02,100.00,949.65,1021.46,596,14.79,14.80,-82,1
1632560614,2021-09-25 11:03,100.00,949.65,1021.46,596,14.81,14.82,-82,1
1632560674,2021-09-25 11:04,100.00,949.62,1021.43,596,14.83,14.84,-81,1
1632560734,2021-09-25 11:05,100.00,949.63,1021.44,596,14.84,14.85,-82,1
1632560794,2021-09-25 11:06,100.00,949.63,1021.44,596,14.86,14.87,-81,1
1632560854,2021-09-25 11:07,100.00,949.66,1021.47,596,14.87,14.88,-81,1
1632560914,2021-09-25 11:08,100.00,949.67,1021.48,596,14.90,14.91,-82,1
1632560974,2021-09-25 11:09,100.00,949.65,1021.45,596,14.93,14.94,-81,1
1632561034,2021-09-25 11:10,100.00,949.63,1021.43,596,14.92,14.93,-82,1
1632561094,2021-09-25 11:11,100.00,949.66,1021.47,596,14.94,14.95,-82,1
1632561154,2021-09-25 11:12,100.00,949.65,1021.46,596,14.98,14.99,-82,1
1632561214,2021-09-25 11:13,100.00,949.68,1021.48,596,15.02,15.03,-82,1
1632561274,2021-09-25 11:14,100.00,949.69,1021.50,596,15.04,15.05,-82,1
1632561334,2021-09-25 11:15,100.00,949.71,1021.51,596,15.06,15.07,-82,1
1632561394,2021-09-25 11:16,100.00,949.69,1021.50,596,15.07,15.08,-83,1
1632561454,2021-09-25 11:17,100.00,949.70,1021.50,596,15.10,15.11,-80,1
1632561514,2021-09-25 11:18,100.00,949.68,1021.48,596,15.12,15.13,-83,1
1632561574,2021-09-25 11:19,100.00,949.70,1021.50,596,15.13,15.14,-80,1
1632561634,2021-09-25 11:20,100.00,949.69,1021.50,596,15.16,15.17,-80,1
1632561694,2021-09-25 11:21,100.00,949.66,1021.47,596,15.15,15.16,-81,1
1632561754,2021-09-25 11:22,100.00,949.71,1021.51,596,15.22,15.23,-80,1
1632561814,2021-09-25 11:23,100.00,949.70,1021.50,596,15.22,15.23,-82,1
1632561874,2021-09-25 11:24,100.00,949.76,1021.57,596,15.22,15.23,-83,1
1632561934,2021-09-25 11:25,100.00,949.71,1021.52,596,15.23,15.24,-80,1
1632561995,2021-09-25 11:26,100.00,949.51,1021.32,596,15.24,15.25,-82,1
1632562055,2021-09-25 11:27,100.00,949.72,1021.53,596,15.29,15.30,-81,1
1632562115,2021-09-25 11:28,100.00,949.72,1021.53,596,15.31,15.32,-83,1
1632562175,2021-09-25 11:29,100.00,949.69,1021.50,596,15.34,15.35,-82,1
1632562235,2021-09-25 11:30,100.00,949.68,1021.49,596,15.37,15.38,-82,1
1632562295,2021-09-25 11:31,100.00,949.72,1021.53,596,15.38,15.39,-82,1
1632562355,2021-09-25 11:32,100.00,949.68,1021.48,596,15.41,15.42,-82,1
1632562415,2021-09-25 11:33,100.00,949.68,1021.48,596,15.41,15.42,-83,1
1632562475,2021-09-25 11:34,100.00,949.69,1021.50,596,15.43,15.44,-82,1
1632562535,2021-09-25 11:35,100.00,949.70,1021.51,596,15.47,15.48,-82,1
1632562595,2021-09-25 11:36,100.00,949.67,1021.48,596,15.51,15.52,-80,1
1632562655,2021-09-25 11:37,100.00,949.68,1021.49,596,15.54,15.55,-83,1
1632562715,2021-09-25 11:38,100.00,949.67,1021.48,596,15.57,15.58,-81,1
1632562775,2021-09-25 11:39,100.00,949.71,1021.51,596,15.60,15.61,-82,1
1632562835,2021-09-25 11:40,100.00,949.69,1021.50,596,15.63,15.64,-82,1
1632562895,2021-09-25 11:41,100.00,949.74,1021.55,596,15.63,15.64,-82,1
1632562955,2021-09-25 11:42,100.00,949.70,1021.51,596,15.69,15.70,-81,1
1632563015,2021-09-25 11:43,100.00,949.72,1021.52,596,15.73,15.74,-80,1
1632563075,2021-09-25 11:44,100.00,949.71,1021.52,596,15.75,15.76,-83,1
1632563135,2021-09-25 11:45,100.00,949.70,1021.51,596,15.77,15.78,-81,1
1632563195,2021-09-25 11:46,100.00,949.69,1021.50,596,15.81,15.82,-82,1
1632563255,2021-09-25 11:47,100.00,949.70,1021.50,596,15.84,15.85,-82,1
1632563315,2021-09-25 11:48,100.00,949.66,1021.46,596,15.89,15.90,-81,1
1632563375,2021-09-25 11:49,100.00,949.70,1021.51,596,15.94,15.95,-81,1
1632563435,2021-09-25 11:50,100.00,949.69,1021.50,596,15.98,15.99,-82,1
1632563495,2021-09-25 11:51,100.00,949.70,1021.51,596,16.03,16.04,-82,1
1632563555,2021-09-25 11:52,100.00,949.69,1021.50,596,16.06,16.07,-80,1
1632563616,2021-09-25 11:53,100.00,949.69,1021.49,596,16.13,16.14,-82,1
1632563676,2021-09-25 11:54,100.00,949.66,1021.47,596,16.16,16.17,-82,1
1632563736,2021-09-25 11:55,100.00,949.66,1021.47,596,16.21,16.22,-82,1
1632563796,2021-09-25 11:56,100.00,949.62,1021.43,596,16.25,16.26,-82,1
1632563856,2021-09-25 11:57,100.00,949.65,1021.46,596,16.31,16.32,-82,1
1632563916,2021-09-25 11:58,100.00,949.66,1021.46,596,16.35,16.36,-82,1
1632563976,2021-09-25 11:59,100.00,949.62,1021.43,596,16.41,16.42,-83,1
1632564036,2021-09-25 12:00,100.00,949.62,1021.43,596,16.43,16.44,-82,1
1632564096,2021-09-25 12:01,100.00,949.59,1021.40,596,16.48,16.49,-83,1
1632564156,2021-09-25 12:02,100.00,949.62,1021.42,596,16.52,16.53,-82,1
1632564216,2021-09-25 12:03,100.00,949.44,1021.25,596,16.57,16.58,-81,1
1632564276,2021-09-25 12:04,100.00,949.65,1021.45,596,16.61,16.62,-82,1
1632564336,2021-09-25 12:05,100.00,949.64,1021.45,596,16.64,16.65,-81,1
1632564396,2021-09-25 12:06,100.00,949.63,1021.43,596,16.71,16.72,-82,1
1632564456,2021-09-25 12:07,100.00,949.63,1021.44,596,16.76,16.77,-81,1
1632564516,2021-09-25 12:08,100.00,949.60,1021.41,596,16.79,16.80,-81,1
1632564576,2021-09-25 12:09,100.00,949.66,1021.47,596,16.81,16.82,-81,1
1632564636,2021-09-25 12:10,100.00,949.63,1021.44,596,16.86,16.87,-81,1
1632564696,2021-09-25 12:11,100.00,949.62,1021.43,596,16.93,16.94,-82,1
1632564756,2021-09-25 12:12,100.00,949.65,1021.45,596,16.97,16.98,-82,1
1632564817,2021-09-25 12:13,100.00,949.63,1021.44,596,17.01,17.02,-83,1
1632564877,2021-09-25 12:14,100.00,949.65,1021.46,596,17.07,17.08,-81,1
1632564937,2021-09-25 12:15,100.00,949.66,1021.46,596,17.08,17.09,-80,1
1632564997,2021-09-25 12:16,100.00,949.66,1021.47,596,17.11,17.12,-81,1
1632565057,2021-09-25 12:17,100.00,949.66,1021.47,596,17.14,17.15,-83,1
1632565117,2021-09-25 12:18,100.00,949.64,1021.45,596,17.18,17.19,-80,1
1632565177,2021-09-25 12:19,100.00,949.63,1021.44,596,17.18,17.19,-81,1
1632565237,2021-09-25 12:20,100.00,949.60,1021.41,596,17.20,17.21,-82,1
1632565297,2021-09-25 12:21,100.00,949.63,1021.43,596,17.20,17.21,-83,1
1632565357,2021-09-25 12:22,100.00,949.63,1021.44,596,17.25,17.26,-83,1
1632565417,2021-09-25 12:23,100.00,949.64,1021.45,596,17.28,17.29,-82,1
1632565477,2021-09-25 12:24,100.00,949.65,1021.45,596,17.27,17.28,-82,1
1632565537,2021-09-25 12:25,100.00,949.66,1021.46,596,17.32,17.33,-83,1
1632565597,2021-09-25 12:26,100.00,949.67,1021.48,596,17.33,17.34,-82,1
1632565657,2021-09-25 12:27,99.61,949.69,1021.50,596,17.35,17.30,-83,1
1632565717,2021-09-25 12:28,100.00,949.67,1021.47,596,17.43,17.44,-81,1
1632565777,2021-09-25 12:29,100.00,949.69,1021.49,596,17.45,17.46,-82,1
1632565837,2021-09-25 12:30,100.00,949.68,1021.49,596,17.47,17.48,-82,1
1632565897,2021-09-25 12:31,100.00,949.69,1021.50,596,17.50,17.51,-82,1
1632565957,2021-09-25 12:32,100.00,949.69,1021.50,596,17.54,17.55,-80,1
1632566017,2021-09-25 12:33,100.00,949.69,1021.50,596,17.57,17.58,-80,1
1632566077,2021-09-25 12:34,100.00,949.71,1021.52,596,17.63,17.64,-81,1
1632566137,2021-09-25 12:35,98.23,949.75,1021.56,596,17.62,17.35,-83,1
1632566197,2021-09-25 12:36,98.14,949.70,1021.51,596,17.67,17.39,-82,1
1632566257,2021-09-25 12:37,99.33,949.71,1021.52,596,17.72,17.63,-81,1
1632566317,2021-09-25 12:38,99.35,949.70,1021.50,596,17.74,17.65,-81,1
1632566377,2021-09-25 12:39,99.88,949.69,1021.50,596,17.73,17.73,-82,1
1632566438,2021-09-25 12:40,100.00,949.67,1021.48,596,17.79,17.80,-81,1
1632566498,2021-09-25 12:41,100.00,949.67,1021.48,596,17.81,17.82,-83,1
1632566558,2021-09-25 12:42,100.00,949.65,1021.45,596,17.84,17.85,-81,1
1632566618,2021-09-25 12:43,98.72,949.68,1021.48,596,17.78,17.59,-82,1
1632566678,2021-09-25 12:44,100.00,949.66,1021.47,596,17.88,17.89,-80,1
1632566738,2021-09-25 12:45,100.00,949.69,1021.49,596,17.89,17.90,-81,1
1632566798,2021-09-25 12:46,99.39,949.68,1021.49,596,17.92,17.84,-81,1
1632566858,2021-09-25 12:47,99.13,949.65,1021.46,596,17.92,17.79,-81,1
1632566918,2021-09-25 12:48,97.48,949.69,1021.50,596,17.93,17.54,-82,1
1632566978,2021-09-25 12:49,99.13,949.69,1021.49,596,17.99,17.87,-83,1
1632567038,2021-09-25 12:50,96.85,949.72,1021.53,596,17.95,17.46,-82,1
1632567098,2021-09-25 12:51,97.92,949.68,1021.49,596,18.00,17.68,-81,1
1632567158,2021-09-25 12:52,98.02,949.70,1021.51,596,17.98,17.68,-81,1
1632567218,2021-09-25 12:53,95.50,949.68,1021.49,596,17.96,17.24,-82,1
1632567278,2021-09-25 12:54,97.42,949.69,1021.49,596,18.01,17.61,-83,1
1632567338,2021-09-25 12:55,96.27,949.68,1021.49,596,17.98,17.39,-81,1
1632567398,2021-09-25 12:56,96.59,949.68,1021.48,596,18.01,17.47,-83,1
1632567458,2021-09-25 12:57,96.14,949.70,1021.51,596,18.02,17.41,-82,1
1632567518,2021-09-25 12:58,97.58,949.68,1021.49,596,18.03,17.66,-81,1
1632567578,2021-09-25 12:59,96.82,949.67,1021.47,596,18.04,17.54,-81,1
1632567638,2021-09-25 13:00,97.58,949.69,1021.49,596,18.08,17.71,-82,1
1632567698,2021-09-25 13:01,96.63,949.68,1021.49,596,18.07,17.54,-83,1
1632567758,2021-09-25 13:02,97.10,949.63,1021.44,596,18.11,17.66,-82,1
1632567818,2021-09-25 13:03,95.91,949.65,1021.45,596,18.11,17.46,-80,1
1632567878,2021-09-25 13:04,97.25,949.64,1021.45,596,18.13,17.70,-80,1
1632567938,2021-09-25 13:05,95.96,949.65,1021.46,596,18.13,17.49,-81,1
1632567998,2021-09-25 13:06,95.46,949.68,1021.49,596,18.12,17.40,-81,1
1632568059,2021-09-25 13:07,95.73,949.68,1021.49,596,18.14,17.46,-82,1
1632568119,2021-09-25 13:08,95.99,949.66,1021.46,596,18.16,17.52,-78,1
1632568179,2021-09-25 13:09,94.33,949.61,1021.42,596,18.16,17.25,-82,1
1632568239,2021-09-25 13:10,94.92,949.74,1021.55,596,18.16,17.35,-82,1
1632568299,2021-09-25 13:11,95.36,949.69,1021.50,596,18.20,17.46,-81,1
1632568359,2021-09-25 13:12,94.89,949.68,1021.49,596,18.21,17.39,-80,1
1632568419,2021-09-25 13:13,95.65,949.70,1021.51,596,18.21,17.52,-83,1
1632568479,2021-09-25 13:14,96.03,949.68,1021.49,596,18.26,17.63,-80,1
1632568539,2021-09-25 13:15,96.25,949.72,1021.53,596,18.24,17.65,-82,1
1632568599,2021-09-25 13:16,95.97,949.69,1021.50,596,18.30,17.66,-81,1
1632568659,2021-09-25 13:17,97.60,949.70,1021.51,596,18.30,17.93,-82,1
1632568719,2021-09-25 13:18,95.79,949.71,1021.52,596,18.33,17.66,-82,1
1632568779,2021-09-25 13:19,96.63,949.66,1021.47,596,18.30,17.77,-80,1
1632568839,2021-09-25 13:20,94.84,949.59,1021.40,596,18.34,17.51,-82,1
1632568899,2021-09-25 13:21,95.28,949.64,1021.45,596,18.37,17.62,-82,1
1632568959,2021-09-25 13:22,95.17,949.66,1021.46,596,18.38,17.61,-83,1
1632569019,2021-09-25 13:23,96.53,949.64,1021.45,596,18.43,17.88,-82,1
1632569079,2021-09-25 13:24,96.33,949.65,1021.45,596,18.49,17.91,-82,1
1632569139,2021-09-25 13:25,95.25,949.61,1021.42,596,18.51,17.75,-82,1
1632569199,2021-09-25 13:26,95.43,949.63,1021.44,596,18.57,17.84,-82,1
1632569259,2021-09-25 13:27,94.33,949.63,1021.44,596,18.61,17.70,-81,1
1632569320,2021-09-25 13:28,94.86,949.64,1021.45,596,18.64,17.81,-82,1
1632569380,2021-09-25 13:29,95.33,949.67,1021.48,596,18.68,17.93,-84,1
1632569440,2021-09-25 13:30,93.51,949.69,1021.50,596,18.67,17.62,-82,1
1632569500,2021-09-25 13:31,94.37,949.65,1021.46,596,18.70,17.79,-81,1
1632569560,2021-09-25 13:32,93.39,949.63,1021.44,596,18.70,17.63,-80,1
1632569620,2021-09-25 13:33,93.91,949.67,1021.47,596,18.68,17.69,-80,1
1632569680,2021-09-25 13:34,93.14,949.65,1021.46,596,18.71,17.59,-82,1
1632569740,2021-09-25 13:35,92.47,949.69,1021.50,596,18.70,17.47,-82,1
1632569800,2021-09-25 13:36,94.36,949.66,1021.47,596,18.75,17.84,-82,1
1632569860,2021-09-25 13:37,93.17,949.73,1021.54,596,18.70,17.59,-82,1
1632569920,2021-09-25 13:38,93.42,949.71,1021.52,596,18.68,17.61,-80,1
1632569980,2021-09-25 13:39,91.21,949.74,1021.55,596,18.68,17.23,-81,1
1632570040,2021-09-25 13:40,92.46,949.66,1021.47,596,18.68,17.45,-81,1
1632570100,2021-09-25 13:41,93.59,949.67,1021.48,596,18.74,17.70,-82,1
1632570160,2021-09-25 13:42,93.06,949.69,1021.50,596,18.71,17.58,-81,1
1632570220,2021-09-25 13:43,92.68,949.65,1021.45,596,18.77,17.57,-82,1
1632570280,2021-09-25 13:44,93.32,949.65,1021.45,596,18.75,17.66,-82,1
1632570340,2021-09-25 13:45,93.71,949.66,1021.46,596,18.75,17.73,-82,1
1632570400,2021-09-25 13:46,93.95,949.63,1021.44,596,18.77,17.79,-82,1
1632570460,2021-09-25 13:47,93.25,949.65,1021.45,596,18.78,17.68,-82,1
1632570520,2021-09-25 13:48,93.74,949.62,1021.42,596,18.82,17.80,-82,1
1632570580,2021-09-25 13:49,94.27,949.61,1021.42,596,18.85,17.92,-81,1
1632570640,2021-09-25 13:50,93.96,949.61,1021.42,596,18.89,17.91,-83,1
1632570700,2021-09-25 13:51,93.28,949.62,1021.43,596,18.89,17.80,-81,1
1632570760,2021-09-25 13:52,93.38,949.65,1021.45,596,18.92,17.84,-82,1
1632570820,2021-09-25 13:53,92.60,949.61,1021.41,596,18.94,17.73,-82,1
1632570880,2021-09-25 13:54,92.18,949.57,1021.37,596,18.97,17.69,-83,1
1632570941,2021-09-25 13:55,92.58,949.58,1021.39,596,18.97,17.76,-83,1
1632571001,2021-09-25 13:56,93.72,949.57,1021.37,596,18.99,17.97,-81,1
1632571061,2021-09-25 13:57,92.40,949.62,1021.42,596,18.99,17.74,-80,1
1632571121,2021-09-25 13:58,92.64,949.53,1021.34,596,19.06,17.86,-82,1
1632571181,2021-09-25 13:59,90.80,949.59,1021.40,596,19.03,17.51,-82,1
1632571241,2021-09-25 14:00,92.62,949.54,1021.35,596,19.10,17.89,-81,1
1632571301,2021-09-25 14:01,92.52,949.54,1021.35,596,19.12,17.89,-83,1
1632571361,2021-09-25 14:02,92.06,949.53,1021.34,596,19.14,17.83,-83,1
1632571421,2021-09-25 14:03,91.83,949.53,1021.33,596,19.18,17.83,-82,1
1632571481,2021-09-25 14:04,92.90,949.55,1021.36,596,19.18,18.02,-81,1
1632571541,2021-09-25 14:05,94.09,949.52,1021.33,596,19.24,18.28,-82,1
1632571601,2021-09-25 14:06,93.37,949.52,1021.32,596,19.23,18.15,-82,1
1632571661,2021-09-25 14:07,93.62,949.51,1021.32,596,19.27,18.23,-82,1
1632571721,2021-09-25 14:08,93.36,949.50,1021.31,596,19.27,18.19,-82,1
1632571781,2021-09-25 14:09,92.30,949.47,1021.27,596,19.28,18.02,-83,1
1632571841,2021-09-25 14:10,92.79,949.50,1021.30,596,19.29,18.11,-82,1
1632571901,2021-09-25 14:11,92.46,949.45,1021.25,596,19.31,18.07,-82,1
1632571961,2021-09-25 14:12,91.33,949.42,1021.23,596,19.31,17.88,-80,1
1632572021,2021-09-25 14:13,91.85,949.43,1021.24,596,19.33,17.99,-82,1
1632572081,2021-09-25 14:14,92.67,949.43,1021.24,596,19.35,18.15,-83,1
1632572141,2021-09-25 14:15,92.62,949.41,1021.22,596,19.34,18.13,-83,1
1632572201,2021-09-25 14:16,91.39,949.41,1021.22,596,19.31,17.89,-83,1
1632572261,2021-09-25 14:17,90.58,949.45,1021.26,596,19.32,17.75,-82,1
1632572321,2021-09-25 14:18,91.20,949.44,1021.24,596,19.32,17.86,-82,1
1632572382,2021-09-25 14:19,89.65,949.48,1021.29,596,19.35,17.62,-82,1
1632572442,2021-09-25 14:20,89.37,949.44,1021.25,596,19.30,17.52,-82,1
1632572502,2021-09-25 14:21,89.14,949.41,1021.22,596,19.34,17.52,-82,1
1632572562,2021-09-25 14:22,90.07,949.44,1021.25,596,19.38,17.73,-83,1
1632572622,2021-09-25 14:23,88.66,949.42,1021.23,596,19.33,17.43,-82,1
1632572682,2021-09-25 14:24,89.39,949.44,1021.25,596,19.38,17.60,-83,1
1632572742,2021-09-25 14:25,89.50,949.43,1021.24,596,19.40,17.64,-82,1
1632572802,2021-09-25 14:26,89.47,949.38,1021.19,596,19.44,17.68,-83,1
1632572862,2021-09-25 14:27,88.99,949.42,1021.23,596,19.44,17.59,-82,1
1632572922,2021-09-25 14:28,88.93,949.43,1021.24,596,19.47,17.61,-81,1
1632572982,2021-09-25 14:29,89.48,949.44,1021.25,596,19.47,17.71,-83,1
1632573042,2021-09-25 14:30,88.07,949.41,1021.22,596,19.47,17.46,-81,1
1632573102,2021-09-25 14:31,87.31,949.34,1021.15,596,19.50,17.35,-82,1
1632573162,2021-09-25 14:32,87.62,949.37,1021.18,596,19.55,17.46,-82,1
1632573222,2021-09-25 14:33,87.50,949.38,1021.19,596,19.58,17.46,-81,1
1632573282,2021-09-25 14:34,86.92,949.32,1021.13,596,19.62,17.40,-82,1
1632573342,2021-09-25 14:35,86.57,949.26,1021.07,596,19.67,17.38,-82,1
1632573402,2021-09-25 14:36,87.02,949.29,1021.10,596,19.71,17.50,-82,1
1632573462,2021-09-25 14:37,88.03,949.27,1021.08,596,19.74,17.72,-81,1
1632573522,2021-09-25 14:38,87.20,949.27,1021.07,596,19.77,17.60,-81,1
1632573582,2021-09-25 14:39,87.62,949.29,1021.10,596,19.74,17.64,-81,1
1632573642,2021-09-25 14:40,86.36,949.28,1021.08,596,19.83,17.50,-82,1
1632573702,2021-09-25 14:41,86.61,949.26,1021.07,596,19.87,17.59,-82,1
1632573762,2021-09-25 14:42,87.07,949.27,1021.08,596,19.90,17.70,-81,1
1632573822,2021-09-25 14:43,85.82,949.25,1021.06,596,19.89,17.46,-81,1
1632573882,2021-09-25 14:44,85.16,949.21,1021.02,596,19.92,17.37,-83,1
1632573943,2021-09-25 14:45,85.94,949.24,1021.04,596,19.97,17.56,-82,1
1632574003,2021-09-25 14:46,88.38,949.25,1021.06,596,20.02,18.05,-82,1
1632574063,2021-09-25 14:47,90.50,949.25,1021.06,596,20.06,18.47,-83,1
1632574123,2021-09-25 14:48,91.80,949.22,1021.03,596,20.07,18.71,-83,1
1632574183,2021-09-25 14:49,90.71,949.26,1021.07,596,20.15,18.60,-81,1
1632574243,2021-09-25 14:50,92.89,949.27,1021.08,596,20.15,18.98,-82,1
1632574303,2021-09-25 14:51,93.00,949.30,1021.11,596,20.19,19.04,-83,1
1632574363,2021-09-25 14:52,91.83,949.28,1021.09,596,20.20,18.84,-82,1
1632574423,2021-09-25 14:53,93.75,949.26,1021.07,596,20.18,19.16,-82,1
1632574483,2021-09-25 14:54,90.71,949.28,1021.09,596,20.22,18.67,-80,1
1632574543,2021-09-25 14:55,91.32,949.29,1021.10,596,20.26,18.82,-82,1
1632574603,2021-09-25 14:56,90.66,949.27,1021.07,596,20.20,18.64,-81,1
1632574663,2021-09-25 14:57,92.23,949.30,1021.11,596,20.24,18.95,-82,1
1632574723,2021-09-25 14:58,93.05,949.28,1021.09,596,20.31,19.16,-82,1
1632574783,2021-09-25 14:59,91.82,949.26,1021.06,596,20.33,18.97,-82,1
1632574843,2021-09-25 15:00,91.33,949.25,1021.06,596,20.35,18.90,-82,1
1632574903,2021-09-25 15:01,91.88,949.23,1021.04,596,20.38,19.03,-81,1
1632574963,2021-09-25 15:02,92.34,949.23,1021.04,596,20.40,19.13,-80,1
1632575023,2021-09-25 15:03,91.67,949.19,1021.00,596,20.53,19.14,-83,1
1632575083,2021-09-25 15:04,91.69,949.23,1021.04,596,20.58,19.20,-80,1
1632575143,2021-09-25 15:05,92.18,949.24,1021.05,596,20.70,19.40,-81,1
1632575203,2021-09-25 15:06,92.31,949.21,1021.02,596,20.83,19.55,-83,1
1632575263,2021-09-25 15:07,92.26,949.22,1021.02,596,20.90,19.61,-82,1
1632575323,2021-09-25 15:08,90.04,949.19,1021.00,596,20.97,19.29,-82,1
1632575383,2021-09-25 15:09,86.58,949.23,1021.04,596,21.00,18.69,-83,1
1632575443,2021-09-25 15:10,85.58,949.21,1021.02,596,21.07,18.57,-82,1
1632575504,2021-09-25 15:11,86.95,949.23,1021.04,596,21.18,18.94,-82,1
1632575564,2021-09-25 15:12,90.94,949.21,1021.02,596,21.09,19.57,-83,1
1632575624,2021-09-25 15:13,90.67,949.23,1021.04,596,21.13,19.56,-81,1
1632575684,2021-09-25 15:14,89.94,949.20,1021.01,596,21.10,19.40,-81,1
1632575744,2021-09-25 15:15,89.23,949.23,1021.04,596,21.10,19.27,-82,1
1632575804,2021-09-25 15:16,89.28,949.20,1021.01,596,21.07,19.25,-81,1
1632575864,2021-09-25 15:17,89.69,949.21,1021.02,596,21.11,19.37,-82,1
1632575924,2021-09-25 15:18,90.03,949.19,1020.99,596,21.10,19.42,-83,1
1632575984,2021-09-25 15:19,89.98,949.24,1021.04,596,21.08,19.39,-81,1
1632576044,2021-09-25 15:20,89.05,949.26,1021.06,596,21.01,19.15,-82,1
1632576104,2021-09-25 15:21,89.67,949.26,1021.07,596,20.96,19.21,-81,1
1632576164,2021-09-25 15:22,90.44,949.26,1021.07,596,20.98,19.37,-83,1
1632576224,2021-09-25 15:23,90.47,949.28,1021.08,596,20.92,19.32,-82,1
1632576284,2021-09-25 15:24,90.78,949.25,1021.06,596,20.93,19.38,-81,1
1632576344,2021-09-25 15:25,90.81,949.23,1021.03,596,20.93,19.39,-82,1
1632576404,2021-09-25 15:26,90.83,949.26,1021.06,596,20.92,19.38,-81,1
1632576464,2021-09-25 15:27,90.87,949.24,1021.05,596,20.91,19.38,-82,1
1632576524,2021-09-25 15:28,91.41,949.26,1021.07,596,20.86,19.42,-82,1
1632576584,2021-09-25 15:29,91.67,949.19,1021.00,596,20.84,19.45,-82,1
1632576644,2021-09-25 15:30,91.85,949.25,1021.06,596,20.84,19.48,-83,1
1632576704,2021-09-25 15:31,91.14,949.25,1021.06,596,20.81,19.33,-83,1
1632576764,2021-09-25 15:32,91.37,949.25,1021.06,596,20.95,19.51,-82,1
1632576824,2021-09-25 15:33,90.83,949.24,1021.05,596,20.91,19.37,-83,1
1632576884,2021-09-25 15:34,90.71,949.30,1021.11,596,20.91,19.35,-82,1
1632576944,2021-09-25 15:35,91.49,949.26,1021.07,596,20.87,19.45,-81,1
1632577004,2021-09-25 15:36,90.33,949.29,1021.10,596,20.76,19.13,-83,1
1632577065,2021-09-25 15:37,90.64,949.27,1021.08,596,20.76,19.19,-82,1
1632577125,2021-09-25 15:38,90.82,949.27,1021.08,596,20.68,19.14,-82,1
1632577185,2021-09-25 15:39,90.95,949.26,1021.07,596,20.63,19.11,-81,1
1632577245,2021-09-25 15:40,90.69,949.29,1021.10,596,20.63,19.07,-82,1
1632577305,2021-09-25 15:41,92.03,949.29,1021.10,596,20.62,19.30,-83,1
1632577365,2021-09-25 15:42,91.75,949.32,1021.12,596,20.70,19.32,-81,1
1632577425,2021-09-25 15:43,92.20,949.31,1021.12,596,20.75,19.45,-82,1
1632577485,2021-09-25 15:44,91.77,949.31,1021.12,596,20.78,19.41,-82,1
1632577545,2021-09-25 15:45,90.57,949.28,1021.09,596,20.84,19.26,-82,1
1632577605,2021-09-25 15:46,88.49,949.26,1021.07,596,20.87,18.91,-83,1
1632577665,2021-09-25 15:47,87.51,949.27,1021.08,596,20.86,18.73,-82,1
1632577725,2021-09-25 15:48,88.36,949.29,1021.10,596,20.80,18.82,-82,1
1632577785,2021-09-25 15:49,89.09,949.27,1021.08,596,20.86,19.01,-83,1
1632577845,2021-09-25 15:50,90.26,949.25,1021.05,596,20.94,19.30,-83,1
1632577905,2021-09-25 15:51,90.16,949.26,1021.07,596,20.96,19.30,-82,1
1632577965,2021-09-25 15:52,90.67,949.25,1021.05,596,21.01,19.44,-82,1
1632578025,2021-09-25 15:53,91.14,949.25,1021.06,596,20.86,19.38,-82,1
1632578085,2021-09-25 15:54,90.31,949.29,1021.10,596,21.05,19.42,-83,1
1632578145,2021-09-25 15:55,88.40,949.25,1021.06,596,21.05,19.07,-82,1
1632578205,2021-09-25 15:56,86.67,949.28,1021.08,596,21.09,18.80,-81,1
1632578265,2021-09-25 15:57,87.15,949.26,1021.07,596,20.98,18.78,-81,1
1632578325,2021-09-25 15:58,88.54,949.30,1021.10,596,21.04,19.09,-82,1
1632578385,2021-09-25 15:59,90.13,949.28,1021.09,596,21.03,19.36,-80,1
1632578445,2021-09-25 16:00,88.61,949.27,1021.08,596,21.03,19.09,-82,1
1632578505,2021-09-25 16:01,86.96,949.25,1021.06,596,21.00,18.76,-82,1
1632578566,2021-09-25 16:02,85.49,949.24,1021.05,596,20.90,18.39,-81,1
1632578626,2021-09-25 16:03,85.66,949.26,1021.07,596,20.95,18.47,-83,1
1632578686,2021-09-25 16:04,85.35,949.26,1021.07,596,20.94,18.40,-82,1
1632578746,2021-09-25 16:05,85.17,949.25,1021.06,596,21.02,18.45,-82,1
1632578806,2021-09-25 16:06,84.32,949.23,1021.03,596,21.13,18.40,-82,1
1632578866,2021-09-25 16:07,83.99,949.26,1021.06,596,21.19,18.39,-82,1
1632578926,2021-09-25 16:08,82.88,949.29,1021.10,596,21.19,18.18,-81,1
1632578986,2021-09-25 16:09,82.34,949.31,1021.12,596,21.28,18.17,-83,1
1632579046,2021-09-25 16:10,82.63,949.29,1021.10,596,21.33,18.27,-82,1
1632579106,2021-09-25 16:11,82.06,949.31,1021.12,596,21.36,18.19,-81,1
1632579166,2021-09-25 16:12,81.92,949.27,1021.08,596,21.40,18.20,-82,1
1632579226,2021-09-25 16:13,82.83,949.29,1021.10,596,21.42,18.40,-82,1
1632579286,2021-09-25 16:14,81.15,949.29,1021.10,596,21.47,18.12,-82,1
1632579346,2021-09-25 16:15,82.14,949.28,1021.08,596,21.58,18.42,-83,1
1632579406,2021-09-25 16:16,83.14,949.29,1021.10,596,21.66,18.69,-82,1
1632579466,2021-09-25 16:17,86.24,949.24,1021.05,596,21.66,19.28,-81,1
1632579526,2021-09-25 16:18,86.04,949.22,1021.03,596,21.65,19.23,-82,1
1632579586,2021-09-25 16:19,85.95,949.26,1021.06,596,21.65,19.21,-81,1
1632579646,2021-09-25 16:20,85.94,949.28,1021.09,596,21.60,19.16,-82,1
1632579706,2021-09-25 16:21,86.02,949.27,1021.08,596,21.53,19.11,-81,1
1632579766,2021-09-25 16:22,87.09,949.31,1021.11,596,21.59,19.37,-81,1
1632579826,2021-09-25 16:23,86.73,949.29,1021.10,596,21.64,19.35,-80,1
1632579886,2021-09-25 16:24,85.50,949.29,1021.10,596,21.53,19.01,-83,1
1632579946,2021-09-25 16:25,87.27,949.33,1021.13,596,21.53,19.34,-80,1
1632580006,2021-09-25 16:26,87.12,949.29,1021.10,596,21.60,19.38,-82,1
1632580067,2021-09-25 16:27,87.09,949.31,1021.11,596,21.72,19.49,-82,1
1632580127,2021-09-25 16:28,86.78,949.34,1021.15,596,21.73,19.45,-82,1
1632580187,2021-09-25 16:29,87.62,949.33,1021.13,596,21.65,19.52,-82,1
1632580247,2021-09-25 16:30,86.58,949.37,1021.17,596,21.54,19.22,-82,1
1632580307,2021-09-25 16:31,86.78,949.40,1021.20,596,21.53,19.25,-82,1
1632580367,2021-09-25 16:32,87.05,949.41,1021.21,596,21.52,19.29,-83,1
1632580427,2021-09-25 16:33,86.87,949.41,1021.21,596,21.52,19.26,-82,1
1632580487,2021-09-25 16:34,87.27,949.39,1021.20,596,21.47,19.28,-82,1
1632580547,2021-09-25 16:35,87.25,949.41,1021.22,596,21.45,19.26,-82,1
1632580607,2021-09-25 16:36,87.15,949.43,1021.24,596,21.42,19.21,-82,1
1632580667,2021-09-25 16:37,87.58,949.49,1021.30,596,21.36,19.23,-82,1
1632580727,2021-09-25 16:38,87.80,949.43,1021.23,596,21.32,19.23,-81,1
1632580787,2021-09-25 16:39,88.52,949.46,1021.26,596,21.34,19.38,-82,1
1632580847,2021-09-25 16:40,88.81,949.46,1021.27,596,21.29,19.39,-83,1
1632580907,2021-09-25 16:41,89.12,949.44,1021.24,596,21.26,19.41,-82,1
1632580967,2021-09-25 16:42,88.50,949.44,1021.25,596,21.14,19.18,-83,1
1632581027,2021-09-25 16:43,88.75,949.50,1021.30,596,21.18,19.26,-82,1
1632581087,2021-09-25 16:44,88.90,949.50,1021.31,596,21.02,19.13,-82,1
1632581147,2021-09-25 16:45,89.31,949.50,1021.30,596,20.99,19.18,-83,1
1632581207,2021-09-25 16:46,88.22,949.56,1021.37,596,20.92,18.91,-82,1
1632581267,2021-09-25 16:47,89.43,949.55,1021.36,596,20.80,19.01,-79,1
1632581327,2021-09-25 16:48,89.28,949.57,1021.38,596,20.66,18.85,-82,1
1632581387,2021-09-25 16:49,89.55,949.54,1021.35,596,20.53,18.77,-81,1
1632581447,2021-09-25 16:50,89.39,949.55,1021.35,596,20.52,18.73,-83,1
1632581507,2021-09-25 16:51,90.18,949.56,1021.37,596,20.54,18.89,-82,1
1632581567,2021-09-25 16:52,90.75,949.59,1021.39,596,20.46,18.91,-82,1
1632581628,2021-09-25 16:53,91.06,949.61,1021.42,596,20.43,18.94,-80,1
1632581688,2021-09-25 16:54,91.12,949.60,1021.40,596,20.37,18.89,-82,1
1632581748,2021-09-25 16:55,91.14,949.59,1021.39,596,20.39,18.91,-82,1
1632581808,2021-09-25 16:56,91.20,949.61,1021.41,596,20.35,18.88,-82,1
1632581868,2021-09-25 16:57,90.79,949.60,1021.41,596,20.27,18.73,-80,1
1632581928,2021-09-25 16:58,91.38,949.55,1021.36,596,20.14,18.71,-82,1
1632581988,2021-09-25 16:59,91.52,949.57,1021.38,596,20.02,18.61,-80,1
1632582048,2021-09-25 17:00,92.13,949.56,1021.36,596,19.89,18.59,-82,1
1632582108,2021-09-25 17:01,92.94,949.55,1021.35,596,19.87,18.71,-81,1
1632582168,2021-09-25 17:02,92.59,949.53,1021.34,596,19.94,18.72,-82,1
1632582228,2021-09-25 17:03,92.52,949.52,1021.33,596,19.92,18.69,-82,1
1632582288,2021-09-25 17:04,93.08,949.54,1021.34,596,19.87,18.73,-82,1
1632582348,2021-09-25 17:05,92.76,949.55,1021.35,596,19.87,18.68,-82,1
1632582408,2021-09-25 17:06,93.09,949.54,1021.35,596,19.78,18.65,-81,1
1632582468,2021-09-25 17:07,93.35,949.56,1021.37,596,19.83,18.74,-80,1
1632582528,2021-09-25 17:08,92.99,949.58,1021.39,596,19.81,18.66,-82,1
1632582588,2021-09-25 17:09,92.92,949.57,1021.38,596,19.79,18.63,-83,1
1632582648,2021-09-25 17:10,93.18,949.60,1021.41,596,19.86,18.74,-82,1
1632582708,2021-09-25 17:11,92.69,949.60,1021.41,596,19.94,18.74,-82,1
1632582768,2021-09-25 17:12,92.98,949.58,1021.38,596,19.97,18.82,-82,1
1632582828,2021-09-25 17:13,92.57,949.58,1021.39,596,20.06,18.83,-84,1
1632582888,2021-09-25 17:14,92.33,949.57,1021.38,596,20.11,18.84,-83,1
1632582948,2021-09-25 17:15,91.95,949.58,1021.39,596,20.18,18.85,-84,1
1632583008,2021-09-25 17:16,92.02,949.61,1021.42,596,20.28,18.96,-82,1
1632583069,2021-09-25 17:17,91.83,949.59,1021.39,596,20.34,18.98,-82,1
1632583129,2021-09-25 17:18,91.71,949.63,1021.44,596,20.37,18.99,-82,1
1632583189,2021-09-25 17:19,92.16,949.61,1021.42,596,20.40,19.10,-82,1
1632583249,2021-09-25 17:20,92.15,949.61,1021.41,596,20.39,19.09,-82,1
1632583309,2021-09-25 17:21,91.59,949.61,1021.42,596,20.47,19.07,-81,1
1632583369,2021-09-25 17:22,91.50,949.65,1021.46,596,20.42,19.00,-82,1
1632583429,2021-09-25 17:23,91.65,949.65,1021.46,596,20.35,18.96,-81,1
1632583489,2021-09-25 17:24,91.30,949.69,1021.50,596,20.34,18.89,-83,1
1632583549,2021-09-25 17:25,91.41,949.67,1021.48,596,20.37,18.94,-82,1
1632583609,2021-09-25 17:26,91.43,949.69,1021.50,596,20.30,18.87,-81,1
1632583669,2021-09-25 17:27,91.99,949.70,1021.50,596,20.26,18.93,-81,1
1632583729,2021-09-25 17:28,92.19,949.71,1021.51,596,20.23,18.94,-81,1
1632583789,2021-09-25 17:29,92.34,949.76,1021.56,596,20.17,18.90,-82,1
1632583849,2021-09-25 17:30,92.50,949.74,1021.55,596,20.15,18.91,-82,1
1632583909,2021-09-25 17:31,92.59,949.74,1021.55,596,20.14,18.92,-83,1
1632583969,2021-09-25 17:32,92.52,949.73,1021.54,596,20.11,18.87,-82,1
1632584029,2021-09-25 17:33,92.43,949.73,1021.54,596,20.05,18.80,-82,1
1632584089,2021-09-25 17:34,92.78,949.74,1021.54,596,20.03,18.84,-82,1
1632584149,2021-09-25 17:35,93.11,949.77,1021.58,596,19.97,18.84,-84,1
1632584209,2021-09-25 17:36,93.07,949.76,1021.56,596,19.95,18.81,-81,1
1632584269,2021-09-25 17:37,92.91,949.79,1021.60,596,19.88,18.71,-82,1
1632584329,2021-09-25 17:38,93.42,949.77,1021.58,596,19.83,18.75,-82,1
1632584389,2021-09-25 17:39,93.59,949.79,1021.60,596,19.80,18.75,-82,1
1632584449,2021-09-25 17:40,94.30,949.81,1021.62,596,19.71,18.78,-83,1
1632584509,2021-09-25 17:41,93.89,949.83,1021.64,596,19.64,18.64,-82,1
1632584569,2021-09-25 17:42,94.35,949.83,1021.63,596,19.55,18.63,-82,1
1632584630,2021-09-25 17:43,94.40,949.89,1021.70,596,19.54,18.63,-81,1
1632584690,2021-09-25 17:44,95.03,949.92,1021.73,596,19.54,18.74,-81,1
1632584750,2021-09-25 17:45,95.26,949.93,1021.74,596,19.50,18.74,-84,1
1632584810,2021-09-25 17:46,95.21,949.86,1021.67,596,19.48,18.71,-82,1
1632584870,2021-09-25 17:47,95.37,949.89,1021.70,596,19.41,18.67,-82,1
1632584930,2021-09-25 17:48,95.46,949.85,1021.66,596,19.39,18.66,-81,1
1632584990,2021-09-25 17:49,95.49,949.88,1021.69,596,19.36,18.64,-83,1
1632585050,2021-09-25 17:50,95.86,949.91,1021.72,596,19.32,18.66,-82,1
1632585110,2021-09-25 17:51,95.95,949.90,1021.71,596,19.29,18.64,-82,1
1632585170,2021-09-25 17:52,95.95,949.94,1021.74,596,19.24,18.59,-81,1
1632585230,2021-09-25 17:53,96.05,949.95,1021.75,596,19.20,18.57,-81,1
1632585290,2021-09-25 17:54,95.65,949.95,1021.76,596,19.16,18.46,-80,1
1632585350,2021-09-25 17:55,96.49,949.95,1021.76,596,19.09,18.53,-82,1
1632585410,2021-09-25 17:56,96.78,949.99,1021.80,596,19.04,18.53,-82,1
1632585470,2021-09-25 17:57,97.28,949.96,1021.76,596,18.95,18.52,-81,1
1632585530,2021-09-25 17:58,97.77,949.97,1021.78,596,18.85,18.50,-81,1
1632585590,2021-09-25 17:59,97.49,950.02,1021.83,596,18.86,18.47,-79,1
1632585650,2021-09-25 18:00,97.73,949.97,1021.78,596,18.81,18.46,-81,1
1632585710,2021-09-25 18:01,97.57,950.02,1021.83,596,18.80,18.42,-82,1
1632585770,2021-09-25 18:02,97.58,950.00,1021.80,596,18.75,18.37,-83,1
1632585830,2021-09-25 18:03,98.27,950.00,1021.81,596,18.69,18.43,-82,1
1632585890,2021-09-25 18:04,98.35,950.03,1021.83,596,18.65,18.40,-82,1
1632585950,2021-09-25 18:05,98.31,950.02,1021.83,596,18.62,18.36,-82,1
1632586010,2021-09-25 18:06,99.31,949.99,1021.80,596,18.49,18.39,-81,1
1632586070,2021-09-25 18:07,99.94,949.99,1021.79,596,18.42,18.42,-82,1
1632586130,2021-09-25 18:08,99.75,950.07,1021.88,596,18.39,18.37,-82,1
1632586190,2021-09-25 18:09,99.15,949.97,1021.78,596,18.37,18.25,-81,1
1632586251,2021-09-25 18:10,99.54,950.00,1021.81,596,18.35,18.29,-81,1
1632586311,2021-09-25 18:11,99.59,950.01,1021.82,596,18.30,18.25,-81,1
1632586371,2021-09-25 18:12,99.33,950.04,1021.85,596,18.25,18.16,-80,1
1632586431,2021-09-25 18:13,99.56,950.05,1021.86,596,18.22,18.16,-84,1
1632586491,2021-09-25 18:14,99.98,950.06,1021.86,596,18.14,18.15,-82,1
1632586551,2021-09-25 18:15,100.00,950.09,1021.90,596,18.10,18.11,-82,1
1632586611,2021-09-25 18:16,100.00,950.11,1021.92,596,18.06,18.07,-82,1
1632586671,2021-09-25 18:17,100.00,950.15,1021.96,596,18.02,18.03,-83,1
1632586731,2021-09-25 18:18,100.00,950.13,1021.93,596,17.95,17.96,-82,1
1632586791,2021-09-25 18:19,100.00,950.15,1021.95,596,17.92,17.93,-83,1
1632586851,2021-09-25 18:20,100.00,950.14,1021.95,596,17.89,17.90,-79,1
1632586911,2021-09-25 18:21,100.00,950.14,1021.94,596,17.82,17.83,-83,1
1632586971,2021-09-25 18:22,100.00,950.18,1021.98,596,17.77,17.78,-81,1
1632587031,2021-09-25 18:23,100.00,950.16,1021.96,596,17.76,17.77,-82,1
1632587091,2021-09-25 18:24,100.00,950.22,1022.02,596,17.73,17.74,-82,1
1632587151,2021-09-25 18:25,100.00,950.22,1022.03,596,17.69,17.70,-82,1
1632587211,2021-09-25 18:26,100.00,950.20,1022.00,596,17.65,17.66,-82,1
1632587271,2021-09-25 18:27,100.00,950.21,1022.02,596,17.60,17.61,-81,1
1632587331,2021-09-25 18:28,100.00,950.21,1022.02,596,17.55,17.56,-80,1
1632587391,2021-09-25 18:29,100.00,950.20,1022.01,596,17.51,17.52,-81,1
1632587451,2021-09-25 18:30,100.00,950.23,1022.03,596,17.48,17.49,-82,1
1632587511,2021-09-25 18:31,100.00,950.23,1022.04,596,17.46,17.47,-82,1
1632587571,2021-09-25 18:32,100.00,950.24,1022.05,596,17.42,17.43,-82,1
1632587631,2021-09-25 18:33,100.00,950.23,1022.04,596,17.36,17.37,-82,1
1632587692,2021-09-25 18:34,100.00,950.22,1022.03,596,17.35,17.36,-81,1
1632587752,2021-09-25 18:35,100.00,950.24,1022.04,596,17.32,17.33,-82,1
1632587812,2021-09-25 18:36,100.00,950.23,1022.04,596,17.28,17.29,-80,1
1632587872,2021-09-25 18:37,100.00,950.21,1022.01,596,17.24,17.25,-82,1
1632587932,2021-09-25 18:38,100.00,950.26,1022.06,596,17.18,17.19,-81,1
1632587992,2021-09-25 18:39,100.00,950.21,1022.02,596,17.18,17.19,-81,1
1632588052,2021-09-25 18:40,100.00,950.24,1022.05,596,17.11,17.12,-81,1
1632588112,2021-09-25 18:41,100.00,950.27,1022.08,596,17.11,17.12,-82,1
1632588172,2021-09-25 18:42,100.00,950.33,1022.13,596,17.10,17.11,-82,1
1632588232,2021-09-25 18:43,100.00,950.33,1022.14,596,17.06,17.07,-81,1
1632588292,2021-09-25 18:44,100.00,950.33,1022.13,596,17.05,17.06,-81,1
1632588352,2021-09-25 18:45,100.00,950.36,1022.17,596,17.04,17.05,-82,1
1632588412,2021-09-25 18:46,100.00,950.40,1022.21,596,16.99,17.00,-80,1
1632588472,2021-09-25 18:47,100.00,950.41,1022.22,596,16.97,16.98,-82,1
1632588532,2021-09-25 18:48,100.00,950.44,1022.25,596,16.92,16.93,-79,1
1632588592,2021-09-25 18:49,100.00,950.44,1022.24,596,16.88,16.89,-82,1
1632588652,2021-09-25 18:50,100.00,950.47,1022.28,596,16.85,16.86,-81,1
1632588712,2021-09-25 18:51,100.00,950.48,1022.29,596,16.83,16.84,-83,1
1632588772,2021-09-25 18:52,100.00,950.47,1022.28,596,16.79,16.80,-83,1
1632588832,2021-09-25 18:53,100.00,950.50,1022.30,596,16.76,16.77,-80,1
1632588892,2021-09-25 18:54,100.00,950.51,1022.32,596,16.74,16.75,-81,1
1632588952,2021-09-25 18:55,100.00,950.47,1022.28,596,16.68,16.69,-82,1
1632589012,2021-09-25 18:56,100.00,950.46,1022.27,596,16.65,16.66,-82,1
1632589072,2021-09-25 18:57,100.00,950.46,1022.26,596,16.61,16.62,-82,1
1632589132,2021-09-25 18:58,100.00,950.46,1022.27,596,16.54,16.55,-80,1
1632589192,2021-09-25 18:59,100.00,950.47,1022.27,596,16.51,16.52,-82,1
1632589253,2021-09-25 19:00,100.00,950.49,1022.29,596,16.44,16.45,-81,1
1632589313,2021-09-25 19:01,100.00,950.51,1022.31,596,16.40,16.41,-81,1
1632589373,2021-09-25 19:02,100.00,950.51,1022.32,596,16.35,16.36,-83,1
1632589433,2021-09-25 19:03,100.00,950.52,1022.32,596,16.30,16.31,-81,1
1632589493,2021-09-25 19:04,100.00,950.51,1022.32,596,16.28,16.29,-82,1
1632589553,2021-09-25 19:05,100.00,950.50,1022.31,596,16.21,16.22,-81,1
1632589613,2021-09-25 19:06,100.00,950.53,1022.33,596,16.17,16.18,-81,1
1632589673,2021-09-25 19:07,100.00,950.56,1022.37,596,16.13,16.14,-82,1
1632589733,2021-09-25 19:08,100.00,950.55,1022.36,596,16.10,16.11,-81,1
1632589793,2021-09-25 19:09,100.00,950.55,1022.36,596,15.98,15.99,-78,1
1632589853,2021-09-25 19:10,100.00,950.57,1022.38,596,15.96,15.97,-80,1
1632589913,2021-09-25 19:11,100.00,950.60,1022.41,596,15.93,15.94,-82,1
1632589973,2021-09-25 19:12,100.00,950.64,1022.44,596,15.90,15.91,-81,1
1632590033,2021-09-25 19:13,100.00,950.58,1022.39,596,15.84,15.85,-82,1
1632590093,2021-09-25 19:14,100.00,950.63,1022.43,596,15.79,15.80,-82,1
1632590153,2021-09-25 19:15,100.00,950.60,1022.40,596,15.75,15.76,-82,1
1632590213,2021-09-25 19:16,100.00,950.64,1022.44,596,15.70,15.71,-80,1
1632590273,2021-09-25 19:17,100.00,950.64,1022.45,596,15.69,15.70,-79,1
1632590333,2021-09-25 19:18,100.00,950.64,1022.45,596,15.68,15.69,-82,1
1632590393,2021-09-25 19:19,100.00,950.68,1022.49,596,15.60,15.61,-82,1
1632590453,2021-09-25 19:20,100.00,950.65,1022.45,596,15.61,15.62,-82,1
1632590513,2021-09-25 19:21,100.00,950.66,1022.47,596,15.59,15.60,-83,1
1632590573,2021-09-25 19:22,100.00,950.68,1022.48,596,15.54,15.55,-80,1
1632590633,2021-09-25 19:23,100.00,950.67,1022.48,596,15.53,15.54,-82,1
1632590693,2021-09-25 19:24,100.00,950.65,1022.46,596,15.44,15.45,-82,1
1632590754,2021-09-25 19:25,100.00,950.68,1022.48,596,15.43,15.44,-83,1
1632590814,2021-09-25 19:26,100.00,950.67,1022.48,596,15.39,15.40,-82,1
1632590874,2021-09-25 19:27,100.00,950.66,1022.47,596,15.36,15.37,-82,1
1632590934,2021-09-25 19:28,100.00,950.70,1022.51,596,15.28,15.29,-82,1
1632590994,2021-09-25 19:29,100.00,950.71,1022.51,596,15.25,15.26,-82,1
1632591054,2021-09-25 19:30,100.00,950.74,1022.55,596,15.23,15.24,-82,1
1632591114,2021-09-25 19:31,100.00,950.74,1022.54,596,15.23,15.24,-83,1
1632591174,2021-09-25 19:32,100.00,950.73,1022.54,596,15.19,15.20,-82,1
1632591234,2021-09-25 19:33,100.00,950.78,1022.59,596,15.16,15.17,-82,1
1632591294,2021-09-25 19:34,100.00,950.73,1022.54,596,15.12,15.13,-81,1
1632591354,2021-09-25 19:35,100.00,950.80,1022.61,596,15.09,15.10,-82,1
1632591414,2021-09-25 19:36,100.00,950.79,1022.60,596,15.04,15.05,-82,1
1632591474,2021-09-25 19:37,100.00,950.79,1022.59,596,15.05,15.06,-83,1
1632591534,2021-09-25 19:38,100.00,950.82,1022.62,596,15.03,15.04,-81,1
1632591594,2021-09-25 19:39,100.00,950.84,1022.64,596,15.06,15.07,-81,1
1632591654,2021-09-25 19:40,100.00,950.87,1022.68,596,15.08,15.09,-82,1
1632591714,2021-09-25 19:41,100.00,950.86,1022.66,596,15.07,15.08,-81,1
1632591774,2021-09-25 19:42,100.00,950.88,1022.69,596,15.06,15.07,-82,1
1632591834,2021-09-25 19:43,100.00,950.92,1022.73,596,15.07,15.08,-83,1
1632591894,2021-09-25 19:44,100.00,950.91,1022.72,596,15.05,15.06,-83,1
1632591954,2021-09-25 19:45,100.00,950.92,1022.72,596,15.06,15.07,-82,1
1632592014,2021-09-25 19:46,100.00,950.92,1022.72,596,15.05,15.06,-81,1
1632592074,2021-09-25 19:47,100.00,950.92,1022.73,596,15.04,15.05,-82,1
1632592134,2021-09-25 19:48,100.00,950.91,1022.72,596,15.04,15.05,-82,1
1632592194,2021-09-25 19:49,100.00,950.91,1022.71,596,15.05,15.06,-81,1
1632592254,2021-09-25 19:50,100.00,950.89,1022.70,596,15.06,15.07,-82,1
1632592314,2021-09-25 19:51,100.00,950.85,1022.66,596,15.06,15.07,-80,1
1632592375,2021-09-25 19:52,100.00,950.84,1022.65,596,15.08,15.09,-82,1
1632592435,2021-09-25 19:53,100.00,950.84,1022.65,596,15.08,15.09,-82,1
1632592495,2021-09-25 19:54,100.00,950.83,1022.64,596,15.07,15.08,-79,1
1632592555,2021-09-25 19:55,100.00,950.85,1022.66,596,15.07,15.08,-80,1
1632592615,2021-09-25 19:56,100.00,950.86,1022.66,596,15.04,15.05,-83,1
1632592675,2021-09-25 19:57,100.00,950.84,1022.65,596,15.05,15.06,-78,1
1632592735,2021-09-25 19:58,100.00,950.90,1022.70,596,15.04,15.05,-83,1
1632592795,2021-09-25 19:59,100.00,950.87,1022.68,596,15.03,15.04,-83,1
1632592855,2021-09-25 20:00,100.00,950.85,1022.66,596,15.02,15.03,-79,1
1632592915,2021-09-25 20:01,100.00,950.84,1022.64,596,14.99,15.00,-83,1
1632592975,2021-09-25 20:02,100.00,950.85,1022.66,596,14.99,15.00,-82,1
1632593035,2021-09-25 20:03,100.00,950.86,1022.67,596,14.96,14.97,-82,1
1632593095,2021-09-25 20:04,100.00,950.90,1022.70,596,14.97,14.98,-81,1
1632593155,2021-09-25 20:05,100.00,950.87,1022.67,596,14.97,14.98,-80,1
1632593215,2021-09-25 20:06,100.00,950.86,1022.67,596,14.96,14.97,-81,1
1632593275,2021-09-25 20:07,100.00,950.90,1022.70,596,14.98,14.99,-82,1
1632593335,2021-09-25 20:08,100.00,950.90,1022.71,596,14.98,14.99,-82,1
1632593395,2021-09-25 20:09,100.00,950.90,1022.70,596,14.97,14.98,-82,1
1632593455,2021-09-25 20:10,100.00,950.90,1022.70,596,14.98,14.99,-82,1
1632593515,2021-09-25 20:11,100.00,950.89,1022.70,596,14.99,15.00,-81,1
1632593575,2021-09-25 20:12,100.00,950.90,1022.71,596,15.00,15.01,-81,1
1632593635,2021-09-25 20:13,100.00,950.90,1022.71,596,15.01,15.02,-82,1
1632593695,2021-09-25 20:14,100.00,950.91,1022.71,596,14.99,15.00,-82,1
1632593755,2021-09-25 20:15,100.00,950.91,1022.71,596,15.00,15.01,-82,1
1632593815,2021-09-25 20:16,100.00,950.94,1022.75,596,14.99,15.00,-83,1
1632593876,2021-09-25 20:17,100.00,950.95,1022.76,596,14.97,14.98,-82,1
1632593936,2021-09-25 20:18,100.00,950.95,1022.76,596,14.91,14.92,-82,1
1632593996,2021-09-25 20:19,100.00,950.98,1022.79,596,14.89,14.90,-80,1
1632594056,2021-09-25 20:20,100.00,950.97,1022.77,596,14.86,14.87,-83,1
1632594116,2021-09-25 20:21,100.00,950.96,1022.77,596,14.84,14.85,-82,1
1632594176,2021-09-25 20:22,100.00,950.96,1022.77,596,14.85,14.86,-81,1
1632594236,2021-09-25 20:23,100.00,950.96,1022.77,596,14.84,14.85,-83,1
1632594296,2021-09-25 20:24,100.00,951.01,1022.81,596,14.83,14.84,-83,1
1632594356,2021-09-25 20:25,100.00,951.04,1022.85,596,14.79,14.80,-82,1
1632594416,2021-09-25 20:26,100.00,951.07,1022.88,596,14.76,14.77,-82,1
1632594476,2021-09-25 20:27,100.00,951.09,1022.90,596,14.73,14.74,-82,1
1632594536,2021-09-25 20:28,100.00,951.07,1022.88,596,14.73,14.74,-82,1
1632594596,2021-09-25 20:29,100.00,951.08,1022.89,596,14.74,14.75,-82,1
1632594656,2021-09-25 20:30,100.00,951.08,1022.89,596,14.73,14.74,-82,1
1632594716,2021-09-25 20:31,100.00,951.09,1022.90,596,14.71,14.72,-83,1
1632594776,2021-09-25 20:32,100.00,951.08,1022.89,596,14.71,14.72,-82,1
1632594836,2021-09-25 20:33,100.00,951.07,1022.88,596,14.71,14.72,-82,1
1632594896,2021-09-25 20:34,100.00,951.09,1022.89,596,14.73,14.74,-82,1
1632594956,2021-09-25 20:35,100.00,951.12,1022.92,596,14.72,14.73,-82,1
1632595016,2021-09-25 20:36,100.00,951.17,1022.98,596,14.72,14.73,-83,1
1632595076,2021-09-25 20:37,100.00,951.17,1022.98,596,14.70,14.71,-81,1
1632595136,2021-09-25 20:38,100.00,951.22,1023.03,596,14.67,14.68,-80,1
1632595197,2021-09-25 20:39,100.00,951.17,1022.98,596,14.70,14.71,-82,1
1632595257,2021-09-25 20:40,100.00,951.18,1022.99,596,14.69,14.70,-82,1
1632595317,2021-09-25 20:41,100.00,951.13,1022.94,596,14.70,14.71,-82,1
1632595377,2021-09-25 20:42,100.00,951.16,1022.97,596,14.70,14.71,-83,1
1632595437,2021-09-25 20:43,100.00,951.16,1022.97,596,14.72,14.73,-81,1
1632595497,2021-09-25 20:44,100.00,951.18,1022.99,596,14.73,14.74,-82,1
1632595557,2021-09-25 20:45,100.00,951.19,1023.00,596,14.76,14.77,-81,1
1632595617,2021-09-25 20:46,100.00,951.20,1023.00,596,14.71,14.72,-81,1
1632595677,2021-09-25 20:47,100.00,951.17,1022.98,596,14.71,14.72,-80,1
1632595737,2021-09-25 20:48,100.00,951.19,1023.00,596,14.73,14.74,-81,1
1632595798,2021-09-25 20:49,100.00,951.18,1022.99,596,14.74,14.75,-82,1
1632595858,2021-09-25 20:50,100.00,951.17,1022.98,596,14.75,14.76,-81,1
1632595918,2021-09-25 20:51,100.00,951.19,1023.00,596,14.74,14.75,-82,1
1632595978,2021-09-25 20:52,100.00,951.19,1023.00,596,14.75,14.76,-82,1
1632596038,2021-09-25 20:53,100.00,951.18,1022.98,596,14.77,14.78,-81,1
1632596098,2021-09-25 20:54,100.00,951.19,1023.00,596,14.78,14.79,-83,1
1632596158,2021-09-25 20:55,100.00,951.21,1023.02,596,14.79,14.80,-81,1
1632596218,2021-09-25 20:56,100.00,951.23,1023.04,596,14.77,14.78,-84,1
1632596278,2021-09-25 20:57,100.00,951.24,1023.05,596,14.77,14.78,-83,1
1632596338,2021-09-25 20:58,100.00,951.23,1023.04,596,14.77,14.78,-82,1
1632596398,2021-09-25 20:59,100.00,951.23,1023.04,596,14.77,14.78,-81,1
1632596458,2021-09-25 21:00,100.00,951.27,1023.07,596,14.78,14.79,-82,1
1632596518,2021-09-25 21:01,100.00,951.29,1023.10,596,14.79,14.80,-82,1
1632596578,2021-09-25 21:02,100.00,951.27,1023.08,596,14.76,14.77,-83,1
1632596638,2021-09-25 21:03,100.00,951.27,1023.08,596,14.76,14.77,-82,1
1632596698,2021-09-25 21:04,100.00,951.27,1023.07,596,14.77,14.78,-82,1
1632596759,2021-09-25 21:05,100.00,951.28,1023.09,596,14.79,14.80,-81,1
1632596819,2021-09-25 21:06,100.00,951.31,1023.12,596,14.79,14.80,-82,1
1632596879,2021-09-25 21:07,100.00,951.32,1023.12,596,14.80,14.81,-82,1
1632596939,2021-09-25 21:08,100.00,951.37,1023.18,596,14.79,14.80,-82,1
1632596999,2021-09-25 21:09,100.00,951.40,1023.21,596,14.78,14.79,-79,1
1632597059,2021-09-25 21:10,100.00,951.40,1023.20,596,14.77,14.78,-82,1
1632597119,2021-09-25 21:11,100.00,951.40,1023.21,596,14.76,14.77,-82,1
1632597179,2021-09-25 21:12,100.00,951.42,1023.23,596,14.76,14.77,-82,1
1632597239,2021-09-25 21:13,100.00,951.44,1023.24,596,14.75,14.76,-83,1
1632597299,2021-09-25 21:14,100.00,951.46,1023.27,596,14.72,14.73,-82,1
1632597359,2021-09-25 21:15,100.00,951.49,1023.30,596,14.72,14.73,-81,1
1632597419,2021-09-25 21:16,100.00,951.50,1023.30,596,14.70,14.71,-81,1
1632597479,2021-09-25 21:17,100.00,951.49,1023.30,596,14.67,14.68,-81,1
1632597539,2021-09-25 21:18,100.00,951.48,1023.29,596,14.65,14.66,-81,1
1632597599,2021-09-25 21:19,100.00,951.51,1023.32,596,14.65,14.66,-81,1
1632597660,2021-09-25 21:21,100.00,951.51,1023.32,596,14.65,14.66,-82,1
1632597720,2021-09-25 21:22,100.00,951.52,1023.33,596,14.65,14.66,-82,1
1632597780,2021-09-25 21:23,100.00,951.51,1023.31,596,14.66,14.67,-82,1
1632597840,2021-09-25 21:24,100.00,951.51,1023.32,596,14.66,14.67,-81,1
1632597900,2021-09-25 21:25,100.00,951.52,1023.33,596,14.66,14.67,-81,1
1632597960,2021-09-25 21:26,100.00,951.52,1023.33,596,14.66,14.67,-81,1
1632598020,2021-09-25 21:27,100.00,951.54,1023.34,596,14.67,14.68,-82,1
1632598080,2021-09-25 21:28,100.00,951.54,1023.34,596,14.67,14.68,-82,1
1632598140,2021-09-25 21:29,100.00,951.55,1023.36,596,14.68,14.69,-81,1
1632598200,2021-09-25 21:30,100.00,951.54,1023.34,596,14.70,14.71,-83,1
1632598260,2021-09-25 21:31,100.00,951.55,1023.36,596,14.71,14.72,-81,1
1632598320,2021-09-25 21:32,100.00,951.54,1023.34,596,14.72,14.73,-83,1
1632598380,2021-09-25 21:33,100.00,951.52,1023.33,596,14.73,14.74,-82,1
1632598440,2021-09-25 21:34,100.00,951.52,1023.33,596,14.75,14.76,-81,1
1632598500,2021-09-25 21:35,100.00,951.54,1023.35,596,14.75,14.76,-82,1
1632598560,2021-09-25 21:36,100.00,951.53,1023.34,596,14.77,14.78,-83,1
1632598620,2021-09-25 21:37,100.00,951.54,1023.35,596,14.78,14.79,-81,1
1632598680,2021-09-25 21:38,100.00,951.54,1023.35,596,14.79,14.80,-82,1
1632598741,2021-09-25 21:39,100.00,951.54,1023.35,596,14.79,14.80,-82,1
1632598801,2021-09-25 21:40,100.00,951.54,1023.35,596,14.79,14.80,-83,1
1632598861,2021-09-25 21:41,100.00,951.54,1023.35,596,14.78,14.79,-78,1
1632598921,2021-09-25 21:42,100.00,951.53,1023.34,596,14.71,14.72,-82,1
1632598981,2021-09-25 21:43,100.00,951.52,1023.33,596,14.73,14.74,-83,1
1632599041,2021-09-25 21:44,100.00,951.54,1023.35,596,14.75,14.76,-83,1
1632599101,2021-09-25 21:45,100.00,951.54,1023.35,596,14.75,14.76,-82,1
1632599161,2021-09-25 21:46,100.00,951.52,1023.33,596,14.75,14.76,-83,1
1632599221,2021-09-25 21:47,100.00,951.53,1023.33,596,14.78,14.79,-82,1
1632599281,2021-09-25 21:48,100.00,951.51,1023.32,596,14.77,14.78,-81,1
1632599341,2021-09-25 21:49,100.00,951.49,1023.30,596,14.79,14.80,-78,1
1632599401,2021-09-25 21:50,100.00,951.51,1023.32,596,14.79,14.80,-83,1
1632599461,2021-09-25 21:51,100.00,951.52,1023.33,596,14.81,14.82,-83,1
1632599521,2021-09-25 21:52,100.00,951.52,1023.32,596,14.81,14.82,-81,1
1632599581,2021-09-25 21:53,100.00,951.51,1023.31,596,14.82,14.83,-81,1
1632599641,2021-09-25 21:54,100.00,951.52,1023.33,596,14.81,14.82,-83,1
1632599701,2021-09-25 21:55,100.00,951.53,1023.34,596,14.81,14.82,-82,1
1632599762,2021-09-25 21:56,100.00,951.52,1023.33,596,14.79,14.80,-82,1
1632599822,2021-09-25 21:57,100.00,951.52,1023.33,596,14.83,14.84,-83,1
1632599882,2021-09-25 21:58,100.00,951.52,1023.33,596,14.82,14.83,-82,1
1632599942,2021-09-25 21:59,100.00,951.55,1023.36,596,14.84,14.85,-82,1
1632600002,2021-09-25 22:00,100.00,951.56,1023.36,596,14.84,14.85,-81,1
1632600062,2021-09-25 22:01,100.00,951.45,1023.25,596,14.81,14.82,-81,1
1632600122,2021-09-25 22:02,100.00,951.56,1023.37,596,14.80,14.81,-81,1
1632600182,2021-09-25 22:03,100.00,951.56,1023.36,596,14.73,14.74,-82,1
1632600242,2021-09-25 22:04,100.00,951.54,1023.35,596,14.78,14.79,-82,1
1632600302,2021-09-25 22:05,100.00,951.54,1023.35,596,14.79,14.80,-82,1
1632600362,2021-09-25 22:06,100.00,951.57,1023.37,596,14.80,14.81,-82,1
1632600422,2021-09-25 22:07,100.00,951.59,1023.40,596,14.82,14.83,-82,1
1632600482,2021-09-25 22:08,100.00,951.61,1023.42,596,14.82,14.83,-81,1
1632600542,2021-09-25 22:09,100.00,951.59,1023.39,596,14.82,14.83,-82,1
1632600602,2021-09-25 22:10,100.00,951.63,1023.44,596,14.80,14.81,-80,1
1632600663,2021-09-25 22:11,100.00,951.65,1023.45,596,14.84,14.85,-82,1
1632600723,2021-09-25 22:12,100.00,951.63,1023.43,596,14.83,14.84,-82,1
1632600783,2021-09-25 22:13,100.00,951.62,1023.43,596,14.84,14.85,-81,1
1632600843,2021-09-25 22:14,100.00,951.62,1023.42,596,14.85,14.86,-82,1
1632600903,2021-09-25 22:15,100.00,951.61,1023.41,596,14.84,14.85,-83,1
1632600963,2021-09-25 22:16,100.00,951.62,1023.42,596,14.84,14.85,-82,1
1632601023,2021-09-25 22:17,100.00,951.60,1023.41,596,14.84,14.85,-81,1
1632601083,2021-09-25 22:18,100.00,951.59,1023.40,596,14.79,14.80,-83,1
1632601143,2021-09-25 22:19,100.00,951.63,1023.44,596,14.79,14.80,-81,1
1632601203,2021-09-25 22:20,100.00,951.63,1023.44,596,14.75,14.76,-81,1
1632601263,2021-09-25 22:21,100.00,951.63,1023.44,596,14.75,14.76,-81,1
1632601323,2021-09-25 22:22,100.00,951.64,1023.45,596,14.73,14.74,-81,1
1632601383,2021-09-25 22:23,100.00,951.66,1023.46,596,14.74,14.75,-82,1
1632601443,2021-09-25 22:24,100.00,951.67,1023.48,596,14.71,14.72,-81,1
1632601503,2021-09-25 22:25,100.00,951.67,1023.48,596,14.70,14.71,-82,1
1632601563,2021-09-25 22:26,100.00,951.67,1023.48,596,14.70,14.71,-82,1
1632601623,2021-09-25 22:27,100.00,951.65,1023.45,596,14.69,14.70,-80,1
1632601683,2021-09-25 22:28,100.00,951.67,1023.47,596,14.70,14.71,-81,1
1632601743,2021-09-25 22:29,100.00,951.66,1023.47,596,14.71,14.72,-81,1
1632601803,2021-09-25 22:30,100.00,951.67,1023.48,596,14.70,14.71,-82,1
1632601864,2021-09-25 22:31,100.00,951.70,1023.50,596,14.72,14.73,-82,1
1632601924,2021-09-25 22:32,100.00,951.68,1023.48,596,14.72,14.73,-80,1
1632601984,2021-09-25 22:33,100.00,951.70,1023.51,596,14.73,14.74,-81,1
1632602044,2021-09-25 22:34,100.00,951.65,1023.46,596,14.74,14.75,-81,1
1632602104,2021-09-25 22:35,100.00,951.69,1023.50,596,14.75,14.76,-82,1
1632602164,2021-09-25 22:36,100.00,951.67,1023.47,596,14.72,14.73,-81,1
1632602224,2021-09-25 22:37,100.00,951.68,1023.49,596,14.72,14.73,-83,1
1632602284,2021-09-25 22:38,100.00,951.71,1023.52,596,14.71,14.72,-81,1
1632602344,2021-09-25 22:39,100.00,951.72,1023.53,596,14.72,14.73,-80,1
1632602404,2021-09-25 22:40,100.00,951.68,1023.49,596,14.71,14.72,-81,1
1632602464,2021-09-25 22:41,100.00,951.72,1023.53,596,14.74,14.75,-81,1
1632602524,2021-09-25 22:42,100.00,951.71,1023.51,596,14.71,14.72,-80,1
1632602584,2021-09-25 22:43,100.00,951.71,1023.52,596,14.73,14.74,-81,1
1632602644,2021-09-25 22:44,100.00,951.72,1023.53,596,14.67,14.68,-80,1
1632602704,2021-09-25 22:45,100.00,951.73,1023.54,596,14.66,14.67,-82,1
1632602764,2021-09-25 22:46,100.00,951.74,1023.55,596,14.66,14.67,-81,1
1632602824,2021-09-25 22:47,100.00,951.73,1023.53,596,14.65,14.66,-82,1
1632602884,2021-09-25 22:48,100.00,951.72,1023.53,596,14.66,14.67,-80,1
1632602944,2021-09-25 22:49,100.00,951.74,1023.55,596,14.66,14.67,-81,1
1632603004,2021-09-25 22:50,100.00,951.74,1023.55,596,14.66,14.67,-82,1
1632603064,2021-09-25 22:51,100.00,951.73,1023.54,596,14.64,14.65,-82,1
1632603124,2021-09-25 22:52,100.00,951.73,1023.53,596,14.60,14.61,-82,1
1632603185,2021-09-25 22:53,100.00,951.69,1023.50,596,14.60,14.61,-82,1
1632603245,2021-09-25 22:54,100.00,951.70,1023.50,596,14.59,14.60,-81,1
1632603305,2021-09-25 22:55,100.00,951.69,1023.50,596,14.64,14.65,-81,1
1632603365,2021-09-25 22:56,100.00,951.68,1023.49,596,14.63,14.64,-83,1
1632603425,2021-09-25 22:57,100.00,951.70,1023.51,596,14.64,14.65,-81,1
1632603485,2021-09-25 22:58,100.00,951.68,1023.49,596,14.66,14.67,-82,1
1632603545,2021-09-25 22:59,100.00,951.68,1023.49,596,14.66,14.67,-82,1
1632603605,2021-09-25 23:00,100.00,951.69,1023.50,596,14.67,14.68,-81,1
1632603665,2021-09-25 23:01,100.00,951.66,1023.47,596,14.69,14.70,-81,1
1632603725,2021-09-25 23:02,100.00,951.69,1023.50,596,14.67,14.68,-82,1
1632603785,2021-09-25 23:03,100.00,951.69,1023.50,596,14.68,14.69,-82,1
1632603845,2021-09-25 23:04,100.00,951.67,1023.47,596,14.68,14.69,-82,1
1632603905,2021-09-25 23:05,100.00,951.67,1023.47,596,14.67,14.68,-81,1
1632603965,2021-09-25 23:06,100.00,951.69,1023.50,596,14.67,14.68,-82,1
1632604025,2021-09-25 23:07,100.00,951.70,1023.50,596,14.66,14.67,-83,1
1632604085,2021-09-25 23:08,100.00,951.72,1023.53,596,14.66,14.67,-81,1
1632604145,2021-09-25 23:09,100.00,951.72,1023.53,596,14.63,14.64,-82,1
1632604205,2021-09-25 23:10,100.00,951.70,1023.51,596,14.62,14.63,-82,1
1632604265,2021-09-25 23:11,100.00,951.66,1023.46,596,14.58,14.59,-82,1
1632604325,2021-09-25 23:12,100.00,951.66,1023.47,596,14.55,14.56,-82,1
1632604385,2021-09-25 23:13,100.00,951.67,1023.48,596,14.58,14.59,-82,1
1632604445,2021-09-25 23:14,100.00,951.69,1023.49,596,14.59,14.60,-82,1
1632604505,2021-09-25 23:15,100.00,951.69,1023.50,596,14.56,14.57,-83,1
1632604565,2021-09-25 23:16,100.00,951.69,1023.50,596,14.59,14.60,-81,1
1632604626,2021-09-25 23:17,100.00,951.70,1023.51,596,14.59,14.60,-81,1
1632604686,2021-09-25 23:18,100.00,951.72,1023.52,596,14.56,14.57,-83,1
1632604746,2021-09-25 23:19,100.00,951.73,1023.54,596,14.56,14.57,-81,1
1632604806,2021-09-25 23:20,100.00,951.75,1023.55,596,14.57,14.58,-81,1
1632604866,2021-09-25 23:21,100.00,951.77,1023.58,596,14.57,14.58,-82,1
1632604926,2021-09-25 23:22,100.00,951.76,1023.56,596,14.58,14.59,-83,1
1632604986,2021-09-25 23:23,100.00,951.77,1023.57,596,14.57,14.58,-82,1
1632605046,2021-09-25 23:24,100.00,951.77,1023.57,596,14.57,14.58,-83,1
1632605106,2021-09-25 23:25,100.00,951.78,1023.59,596,14.56,14.57,-81,1
1632605166,2021-09-25 23:26,100.00,951.74,1023.55,596,14.56,14.57,-82,1
1632605226,2021-09-25 23:27,100.00,951.75,1023.56,596,14.56,14.57,-81,1
1632605286,2021-09-25 23:28,100.00,951.74,1023.54,596,14.50,14.51,-83,1
1632605346,2021-09-25 23:29,100.00,951.78,1023.58,596,14.50,14.51,-79,1
1632605406,2021-09-25 23:30,100.00,951.74,1023.55,596,14.46,14.47,-83,1
1632605466,2021-09-25 23:31,100.00,951.74,1023.55,596,14.47,14.48,-81,1
1632605526,2021-09-25 23:32,100.00,951.74,1023.55,596,14.48,14.49,-82,1
1632605586,2021-09-25 23:33,100.00,951.77,1023.57,596,14.49,14.50,-81,1
1632605646,2021-09-25 23:34,100.00,951.78,1023.58,596,14.44,14.45,-82,1
1632605706,2021-09-25 23:35,100.00,951.77,1023.57,596,14.44,14.45,-80,1
1632605766,2021-09-25 23:36,100.00,951.77,1023.58,596,14.44,14.45,-81,1
1632605826,2021-09-25 23:37,100.00,951.79,1023.60,596,14.45,14.46,-81,1
1632605886,2021-09-25 23:38,100.00,951.74,1023.55,596,14.46,14.47,-82,1
1632605946,2021-09-25 23:39,100.00,951.74,1023.55,596,14.46,14.47,-83,1
1632606006,2021-09-25 23:40,100.00,951.74,1023.54,596,14.46,14.47,-81,1
1632606066,2021-09-25 23:41,100.00,951.72,1023.53,596,14.48,14.49,-81,1
1632606126,2021-09-25 23:42,100.00,951.73,1023.54,596,14.50,14.51,-82,1
1632606186,2021-09-25 23:43,100.00,951.72,1023.53,596,14.52,14.53,-81,1
1632606247,2021-09-25 23:44,100.00,951.76,1023.57,596,14.53,14.54,-81,1
1632606307,2021-09-25 23:45,100.00,951.75,1023.56,596,14.50,14.51,-82,1
1632606367,2021-09-25 23:46,100.00,951.76,1023.57,596,14.50,14.51,-82,1
1632606427,2021-09-25 23:47,100.00,951.77,1023.57,596,14.50,14.51,-81,1
1632606487,2021-09-25 23:48,100.00,951.76,1023.56,596,14.49,14.50,-81,1
1632606547,2021-09-25 23:49,100.00,951.75,1023.55,596,14.49,14.50,-82,1
1632606607,2021-09-25 23:50,100.00,951.72,1023.53,596,14.49,14.50,-83,1
1632606667,2021-09-25 23:51,100.00,951.72,1023.53,596,14.51,14.52,-81,1
1632606727,2021-09-25 23:52,100.00,951.71,1023.52,596,14.52,14.53,-81,1
1632606787,2021-09-25 23:53,100.00,951.73,1023.53,596,14.51,14.52,-82,1
1632606847,2021-09-25 23:54,100.00,951.72,1023.53,596,14.54,14.55,-81,1
1632606907,2021-09-25 23:55,100.00,951.72,1023.53,596,14.52,14.53,-80,1
1632606967,2021-09-25 23:56,100.00,951.74,1023.54,596,14.52,14.53,-83,1
1632607027,2021-09-25 23:57,100.00,951.69,1023.50,596,14.51,14.52,-82,1
1632607087,2021-09-25 23:58,100.00,951.72,1023.53,596,14.51,14.52,-83,1
1632607147,2021-09-25 23:59,100.00,951.72,1023.53,596,14.51,14.52,-82,1