1632607207,2021-09-26 00:00,100.00,951.72,1023.53,596,14.52,14.53,-81,1
1632607267,2021-09-26 00:01,100.00,951.70,1023.50,596,14.53,14.54,-80,1
1632607327,2021-09-26 00:02,100.00,951.71,1023.52,596,14.52,14.53,-81,1
1632607387,2021-09-26 00:03,100.00,951.71,1023.51,596,14.52,14.53,-82,1
1632607447,2021-09-26 00:04,100.00,951.72,1023.53,596,14.53,14.54,-81,1
1632607507,2021-09-26 00:05,100.00,951.71,1023.52,596,14.52,14.53,-81,1
1632607567,2021-09-26 00:06,100.00,951.70,1023.51,596,14.54,14.55,-83,1
1632607627,2021-09-26 00:07,100.00,951.69,1023.50,596,14.54,14.55,-80,1
1632607687,2021-09-26 00:08,100.00,951.70,1023.51,596,14.54,14.55,-81,1
1632607747,2021-09-26 00:09,100.00,951.70,1023.51,596,14.59,14.60,-82,1
1632607807,2021-09-26 00:10,100.00,951.73,1023.53,596,14.59,14.60,-81,1
1632607868,2021-09-26 00:11,100.00,951.72,1023.53,596,14.59,14.60,-81,1
1632607928,2021-09-26 00:12,100.00,951.74,1023.55,596,14.59,14.60,-82,1
1632607988,2021-09-26 00:13,100.00,951.75,1023.56,596,14.56,14.57,-81,1
1632608048,2021-09-26 00:14,100.00,951.78,1023.59,596,14.59,14.60,-82,1
1632608108,2021-09-26 00:15,100.00,951.79,1023.59,596,14.60,14.61,-82,1
1632608168,2021-09-26 00:16,100.00,951.73,1023.53,596,14.53,14.54,-82,1
1632608228,2021-09-26 00:17,100.00,951.76,1023.56,596,14.54,14.55,-82,1
1632608288,2021-09-26 00:18,100.00,951.76,1023.57,596,14.53,14.54,-82,1
1632608348,2021-09-26 00:19,100.00,951.78,1023.58,596,14.51,14.52,-79,1
1632608408,2021-09-26 00:20,100.00,951.78,1023.59,596,14.51,14.52,-80,1
1632608468,2021-09-26 00:21,100.00,951.80,1023.61,596,14.50,14.51,-82,1
1632608528,2021-09-26 00:22,100.00,951.80,1023.61,596,14.50,14.51,-82,1
1632608588,2021-09-26 00:23,100.00,951.80,1023.61,596,14.51,14.52,-80,1
1632608648,2021-09-26 00:24,100.00,951.81,1023.62,596,14.50,14.51,-82,1
1632608708,2021-09-26 00:25,100.00,951.84,1023.64,596,14.50,14.51,-83,1
1632608768,2021-09-26 00:26,100.00,951.83,1023.63,596,14.50,14.51,-81,1
1632608828,2021-09-26 00:27,100.00,951.82,1023.63,596,14.49,14.50,-81,1
1632608888,2021-09-26 00:28,100.00,951.81,1023.62,596,14.50,14.51,-80,1
1632608948,2021-09-26 00:29,100.00,951.84,1023.64,596,14.50,14.51,-81,1
1632609008,2021-09-26 00:30,100.00,951.82,1023.63,596,14.51,14.52,-81,1
1632609068,2021-09-26 00:31,100.00,951.82,1023.62,596,14.50,14.51,-81,1
1632609128,2021-09-26 00:32,100.00,951.84,1023.65,596,14.51,14.52,-80,1
1632609188,2021-09-26 00:33,100.00,951.83,1023.64,596,14.52,14.53,-79,1
1632609248,2021-09-26 00:34,100.00,951.84,1023.65,596,14.53,14.54,-81,1
1632609308,2021-09-26 00:35,100.00,951.88,1023.69,596,14.49,14.50,-82,1
1632609369,2021-09-26 00:36,100.00,951.85,1023.66,596,14.49,14.50,-80,1
1632609429,2021-09-26 00:37,100.00,951.85,1023.66,596,14.48,14.49,-82,1
1632609489,2021-09-26 00:38,100.00,951.85,1023.66,596,14.45,14.46,-81,1
1632609549,2021-09-26 00:39,100.00,951.88,1023.69,596,14.43,14.44,-82,1
1632609609,2021-09-26 00:40,100.00,951.86,1023.67,596,14.45,14.46,-82,1
1632609669,2021-09-26 00:41,100.00,951.84,1023.65,596,14.45,14.46,-83,1
1632609729,2021-09-26 00:42,100.00,951.85,1023.66,596,14.46,14.47,-82,1
1632609789,2021-09-26 00:43,100.00,951.85,1023.65,596,14.45,14.46,-82,1
1632609849,2021-09-26 00:44,100.00,951.86,1023.67,596,14.47,14.48,-81,1
1632609909,2021-09-26 00:45,100.00,951.84,1023.65,596,14.48,14.49,-81,1
1632609969,2021-09-26 00:46,100.00,951.86,1023.67,596,14.49,14.50,-83,1
1632610029,2021-09-26 00:47,100.00,951.85,1023.66,596,14.48,14.49,-83,1
1632610089,2021-09-26 00:48,100.00,951.85,1023.66,596,14.49,14.50,-82,1
1632610149,2021-09-26 00:49,100.00,951.85,1023.66,596,14.51,14.52,-83,1
1632610209,2021-09-26 00:50,100.00,951.86,1023.67,596,14.51,14.52,-82,1
1632610269,2021-09-26 00:51,100.00,951.85,1023.66,596,14.52,14.53,-83,1
1632610329,2021-09-26 00:52,100.00,951.84,1023.65,596,14.51,14.52,-82,1
1632610389,2021-09-26 00:53,100.00,951.84,1023.65,596,14.53,14.54,-82,1
1632610449,2021-09-26 00:54,100.00,951.84,1023.64,596,14.52,14.53,-82,1
1632610509,2021-09-26 00:55,100.00,951.85,1023.66,596,14.52,14.53,-82,1
1632610569,2021-09-26 00:56,100.00,951.86,1023.67,596,14.51,14.52,-81,1
1632610629,2021-09-26 00:57,100.00,951.85,1023.66,596,14.49,14.50,-81,1
1632610689,2021-09-26 00:58,100.00,951.86,1023.66,596,14.49,14.50,-82,1
1632610749,2021-09-26 00:59,100.00,951.85,1023.66,596,14.50,14.51,-82,1
1632610809,2021-09-26 01:00,100.00,951.86,1023.67,596,14.48,14.49,-82,1
1632610869,2021-09-26 01:01,100.00,951.84,1023.65,596,14.50,14.51,-82,1
1632610929,2021-09-26 01:02,100.00,951.81,1023.62,596,14.50,14.51,-82,1
1632610990,2021-09-26 01:03,100.00,951.81,1023.62,596,14.49,14.50,-81,1
1632611050,2021-09-26 01:04,100.00,951.82,1023.63,596,14.49,14.50,-82,1
1632611110,2021-09-26 01:05,100.00,951.84,1023.65,596,14.49,14.50,-82,1
1632611170,2021-09-26 01:06,100.00,951.83,1023.64,596,14.49,14.50,-82,1
1632611230,2021-09-26 01:07,100.00,951.86,1023.66,596,14.49,14.50,-83,1
1632611290,2021-09-26 01:08,100.00,951.85,1023.65,596,14.48,14.49,-81,1
1632611350,2021-09-26 01:09,100.00,951.84,1023.65,596,14.48,14.49,-83,1
1632611410,2021-09-26 01:10,100.00,951.85,1023.66,596,14.48,14.49,-83,1
1632611470,2021-09-26 01:11,100.00,951.88,1023.69,596,14.46,14.47,-82,1
1632611530,2021-09-26 01:12,100.00,951.83,1023.64,596,14.44,14.45,-82,1
1632611590,2021-09-26 01:13,100.00,951.83,1023.63,596,14.44,14.45,-82,1
1632611650,2021-09-26 01:14,100.00,951.81,1023.62,596,14.44,14.45,-82,1
1632611710,2021-09-26 01:15,100.00,951.82,1023.63,596,14.46,14.47,-82,1
1632611770,2021-09-26 01:16,100.00,951.82,1023.62,596,14.47,14.48,-82,1
1632611830,2021-09-26 01:17,100.00,951.82,1023.63,596,14.47,14.48,-82,1
1632611890,2021-09-26 01:18,100.00,951.85,1023.66,596,14.46,14.47,-83,1
1632611950,2021-09-26 01:19,100.00,951.83,1023.64,596,14.48,14.49,-82,1
1632612010,2021-09-26 01:20,100.00,951.82,1023.62,596,14.47,14.48,-82,1
1632612070,2021-09-26 01:21,100.00,951.86,1023.67,596,14.42,14.43,-81,1
1632612130,2021-09-26 01:22,100.00,951.88,1023.69,596,14.43,14.44,-83,1
1632612190,2021-09-26 01:23,100.00,951.91,1023.71,596,14.41,14.42,-82,1
1632612250,2021-09-26 01:24,100.00,951.88,1023.69,596,14.40,14.41,-82,1
1632612310,2021-09-26 01:25,100.00,951.87,1023.68,596,14.41,14.42,-82,1
1632612370,2021-09-26 01:26,100.00,951.83,1023.64,596,14.39,14.40,-82,1
1632612430,2021-09-26 01:27,100.00,951.84,1023.65,596,14.37,14.38,-82,1
1632612490,2021-09-26 01:28,100.00,951.83,1023.64,596,14.36,14.37,-82,1
1632612551,2021-09-26 01:29,100.00,951.82,1023.62,596,14.37,14.38,-80,1
1632612611,2021-09-26 01:30,100.00,951.83,1023.63,596,14.37,14.38,-82,1
1632612671,2021-09-26 01:31,100.00,951.80,1023.61,596,14.36,14.37,-82,1
1632612731,2021-09-26 01:32,100.00,951.80,1023.61,596,14.36,14.37,-82,1
1632612791,2021-09-26 01:33,100.00,951.81,1023.61,596,14.37,14.38,-82,1
1632612851,2021-09-26 01:34,100.00,951.81,1023.62,596,14.37,14.38,-82,1
1632612911,2021-09-26 01:35,100.00,951.82,1023.63,596,14.35,14.36,-81,1
1632612971,2021-09-26 01:36,100.00,951.83,1023.64,596,14.27,14.28,-81,1
1632613031,2021-09-26 01:37,100.00,951.81,1023.61,596,14.26,14.27,-82,1
1632613091,2021-09-26 01:38,100.00,951.79,1023.60,596,14.26,14.27,-82,1
1632613151,2021-09-26 01:39,100.00,951.78,1023.59,596,14.26,14.27,-81,1
1632613211,2021-09-26 01:40,100.00,951.82,1023.63,596,14.28,14.29,-82,1
1632613271,2021-09-26 01:41,100.00,951.80,1023.61,596,14.29,14.30,-82,1
1632613331,2021-09-26 01:42,100.00,951.80,1023.60,596,14.30,14.31,-82,1
1632613391,2021-09-26 01:43,100.00,951.81,1023.62,596,14.29,14.30,-81,1
1632613451,2021-09-26 01:44,100.00,951.79,1023.60,596,14.30,14.31,-81,1
1632613511,2021-09-26 01:45,100.00,951.80,1023.60,596,14.30,14.31,-81,1
1632613571,2021-09-26 01:46,100.00,951.74,1023.54,596,14.31,14.32,-82,1
1632613631,2021-09-26 01:47,100.00,951.76,1023.56,596,14.29,14.30,-83,1
1632613691,2021-09-26 01:48,100.00,951.78,1023.59,596,14.33,14.34,-82,1
1632613751,2021-09-26 01:49,100.00,951.77,1023.58,596,14.32,14.33,-83,1
1632613811,2021-09-26 01:50,100.00,951.78,1023.58,596,14.31,14.32,-83,1
1632613871,2021-09-26 01:51,100.00,951.79,1023.60,596,14.29,14.30,-81,1
1632613931,2021-09-26 01:52,100.00,951.79,1023.60,596,14.30,14.31,-82,1
1632613991,2021-09-26 01:53,100.00,951.80,1023.61,596,14.29,14.30,-83,1
1632614051,2021-09-26 01:54,100.00,951.82,1023.63,596,14.32,14.33,-83,1
1632614111,2021-09-26 01:55,100.00,951.86,1023.67,596,14.31,14.32,-81,1
1632614172,2021-09-26 01:56,100.00,951.84,1023.65,596,14.33,14.34,-81,1
1632614232,2021-09-26 01:57,100.00,951.84,1023.64,596,14.33,14.34,-79,1
1632614292,2021-09-26 01:58,100.00,951.84,1023.65,596,14.31,14.32,-81,1
1632614352,2021-09-26 01:59,100.00,951.81,1023.62,596,14.34,14.35,-82,1
1632614412,2021-09-26 02:00,100.00,951.82,1023.63,596,14.34,14.35,-81,1
1632614472,2021-09-26 02:01,100.00,951.82,1023.63,596,14.36,14.37,-82,1
1632614532,2021-09-26 02:02,100.00,951.82,1023.63,596,14.35,14.36,-81,1
1632614592,2021-09-26 02:03,100.00,951.83,1023.64,596,14.35,14.36,-79,1
1632614652,2021-09-26 02:04,100.00,951.81,1023.61,596,14.34,14.35,-81,1
1632614712,2021-09-26 02:05,100.00,951.81,1023.62,596,14.35,14.36,-82,1
1632614772,2021-09-26 02:06,100.00,951.82,1023.63,596,14.35,14.36,-80,1
1632614832,2021-09-26 02:07,100.00,951.82,1023.63,596,14.35,14.36,-82,1
1632614892,2021-09-26 02:08,100.00,951.83,1023.64,596,14.34,14.35,-81,1
1632614952,2021-09-26 02:09,100.00,951.82,1023.63,596,14.29,14.30,-82,1
1632615012,2021-09-26 02:10,100.00,951.84,1023.65,596,14.31,14.32,-82,1
1632615072,2021-09-26 02:11,100.00,951.83,1023.63,596,14.29,14.30,-83,1
1632615132,2021-09-26 02:12,100.00,951.84,1023.65,596,14.21,14.22,-82,1
1632615192,2021-09-26 02:13,100.00,951.85,1023.66,596,14.28,14.29,-81,1
1632615252,2021-09-26 02:14,100.00,951.83,1023.64,596,14.29,14.30,-82,1
1632615312,2021-09-26 02:15,100.00,951.80,1023.61,596,14.31,14.32,-81,1
1632615372,2021-09-26 02:16,100.00,951.81,1023.62,596,14.31,14.32,-81,1
1632615432,2021-09-26 02:17,100.00,951.70,1023.51,596,14.29,14.30,-81,1
1632615492,2021-09-26 02:18,100.00,951.77,1023.57,596,14.28,14.29,-83,1
1632615552,2021-09-26 02:19,100.00,951.78,1023.58,596,14.27,14.28,-81,1
1632615612,2021-09-26 02:20,100.00,951.75,1023.55,596,14.27,14.28,-82,1
1632615672,2021-09-26 02:21,100.00,951.76,1023.57,596,14.27,14.28,-81,1
1632615733,2021-09-26 02:22,100.00,951.76,1023.57,596,14.27,14.28,-80,1
1632615793,2021-09-26 02:23,100.00,951.76,1023.57,596,14.26,14.27,-82,1
1632615853,2021-09-26 02:24,100.00,951.72,1023.53,596,14.25,14.26,-82,1
1632615913,2021-09-26 02:25,100.00,951.74,1023.55,596,14.26,14.27,-82,1
1632615973,2021-09-26 02:26,100.00,951.74,1023.55,596,14.23,14.24,-82,1
1632616033,2021-09-26 02:27,100.00,951.76,1023.56,596,14.25,14.26,-83,1
1632616093,2021-09-26 02:28,100.00,951.74,1023.54,596,14.26,14.27,-83,1
1632616153,2021-09-26 02:29,100.00,951.74,1023.55,596,14.25,14.26,-82,1
1632616213,2021-09-26 02:30,100.00,951.76,1023.56,596,14.24,14.25,-81,1
1632616273,2021-09-26 02:31,100.00,951.74,1023.55,596,14.25,14.26,-82,1
1632616333,2021-09-26 02:32,100.00,951.73,1023.53,596,14.24,14.25,-82,1
1632616393,2021-09-26 02:33,100.00,951.67,1023.48,596,14.23,14.24,-82,1
1632616453,2021-09-26 02:34,100.00,951.71,1023.52,596,14.20,14.21,-83,1
1632616513,2021-09-26 02:35,100.00,951.71,1023.51,596,14.18,14.19,-82,1
1632616573,2021-09-26 02:36,100.00,951.74,1023.54,596,14.17,14.18,-82,1
1632616633,2021-09-26 02:37,100.00,951.78,1023.59,596,14.17,14.18,-81,1
1632616693,2021-09-26 02:38,100.00,951.71,1023.52,596,14.18,14.19,-81,1
1632616753,2021-09-26 02:39,100.00,951.74,1023.55,596,14.20,14.21,-81,1
1632616813,2021-09-26 02:40,100.00,951.77,1023.58,596,14.19,14.20,-82,1
1632616873,2021-09-26 02:41,100.00,951.75,1023.55,596,14.19,14.20,-81,1
1632616933,2021-09-26 02:42,100.00,951.74,1023.55,596,14.21,14.22,-81,1
1632616993,2021-09-26 02:43,100.00,951.73,1023.53,596,14.16,14.17,-82,1
1632617053,2021-09-26 02:44,100.00,951.71,1023.52,596,14.16,14.17,-81,1
1632617113,2021-09-26 02:45,100.00,951.71,1023.52,596,14.17,14.18,-82,1
1632617173,2021-09-26 02:46,100.00,951.68,1023.49,596,14.18,14.19,-83,1
1632617233,2021-09-26 02:47,100.00,951.66,1023.46,596,14.18,14.19,-82,1
1632617293,2021-09-26 02:48,100.00,951.63,1023.44,596,14.18,14.19,-82,1
1632617354,2021-09-26 02:49,100.00,951.64,1023.45,596,14.22,14.23,-81,1
1632617414,2021-09-26 02:50,100.00,951.66,1023.46,596,14.22,14.23,-82,1
1632617474,2021-09-26 02:51,100.00,951.65,1023.45,596,14.21,14.22,-81,1
1632617534,2021-09-26 02:52,100.00,951.66,1023.47,596,14.20,14.21,-81,1
1632617594,2021-09-26 02:53,100.00,951.63,1023.43,596,14.19,14.20,-82,1
1632617654,2021-09-26 02:54,100.00,951.65,1023.46,596,14.19,14.20,-82,1
1632617714,2021-09-26 02:55,100.00,951.64,1023.44,596,14.19,14.20,-82,1
1632617774,2021-09-26 02:56,100.00,951.65,1023.46,596,14.18,14.19,-81,1
1632617834,2021-09-26 02:57,100.00,951.66,1023.47,596,14.15,14.16,-82,1
1632617894,2021-09-26 02:58,100.00,951.68,1023.49,596,14.15,14.16,-82,1
1632617954,2021-09-26 02:59,100.00,951.70,1023.51,596,14.14,14.15,-82,1
1632618014,2021-09-26 03:00,100.00,951.70,1023.51,596,14.14,14.15,-82,1
1632618074,2021-09-26 03:01,100.00,951.68,1023.49,596,14.13,14.14,-82,1
1632618134,2021-09-26 03:02,100.00,951.67,1023.47,596,14.11,14.12,-80,1
1632618194,2021-09-26 03:03,100.00,951.68,1023.49,596,14.10,14.11,-82,1
1632618254,2021-09-26 03:04,100.00,951.70,1023.51,596,14.11,14.12,-82,1
1632618314,2021-09-26 03:05,100.00,951.69,1023.50,596,14.11,14.12,-80,1
1632618374,2021-09-26 03:06,100.00,951.68,1023.48,596,14.09,14.10,-83,1
1632618434,2021-09-26 03:07,100.00,951.67,1023.48,596,14.03,14.04,-81,1
1632618494,2021-09-26 03:08,100.00,951.69,1023.50,596,14.05,14.06,-81,1
1632618554,2021-09-26 03:09,100.00,951.69,1023.49,596,14.02,14.03,-83,1
1632618614,2021-09-26 03:10,100.00,951.71,1023.52,596,14.01,14.02,-81,1
1632618674,2021-09-26 03:11,100.00,951.70,1023.51,596,14.02,14.03,-82,1
1632618734,2021-09-26 03:12,100.00,951.71,1023.51,596,14.03,14.04,-83,1
1632618794,2021-09-26 03:13,100.00,951.72,1023.53,596,14.05,14.06,-81,1
1632618855,2021-09-26 03:14,100.00,951.73,1023.54,596,14.03,14.04,-82,1
1632618915,2021-09-26 03:15,100.00,951.73,1023.53,596,14.02,14.03,-83,1
1632618975,2021-09-26 03:16,100.00,951.74,1023.55,596,14.02,14.03,-83,1
1632619035,2021-09-26 03:17,100.00,951.70,1023.51,596,14.03,14.04,-80,1
1632619095,2021-09-26 03:18,100.00,951.74,1023.55,596,14.02,14.03,-80,1
1632619155,2021-09-26 03:19,100.00,951.75,1023.55,596,14.02,14.03,-81,1
1632619215,2021-09-26 03:20,100.00,951.72,1023.53,596,14.01,14.02,-82,1
1632619275,2021-09-26 03:21,100.00,951.72,1023.52,596,14.01,14.02,-81,1
1632619335,2021-09-26 03:22,100.00,951.74,1023.55,596,14.01,14.02,-82,1
1632619395,2021-09-26 03:23,100.00,951.70,1023.51,596,14.02,14.03,-80,1
1632619455,2021-09-26 03:24,100.00,951.71,1023.52,596,14.02,14.03,-83,1
1632619515,2021-09-26 03:25,100.00,951.72,1023.53,596,14.01,14.02,-83,1
1632619575,2021-09-26 03:26,100.00,951.72,1023.53,596,14.01,14.02,-82,1
1632619635,2021-09-26 03:27,100.00,951.72,1023.52,596,14.01,14.02,-82,1
1632619695,2021-09-26 03:28,100.00,951.74,1023.55,596,14.00,14.01,-82,1
1632619755,2021-09-26 03:29,100.00,951.76,1023.57,596,13.99,14.00,-81,1
1632619815,2021-09-26 03:30,100.00,951.76,1023.57,596,13.95,13.96,-81,1
1632619875,2021-09-26 03:31,100.00,951.75,1023.55,596,13.96,13.97,-82,1
1632619935,2021-09-26 03:32,100.00,951.72,1023.53,596,13.93,13.94,-80,1
1632619995,2021-09-26 03:33,100.00,951.75,1023.56,596,13.94,13.95,-82,1
1632620055,2021-09-26 03:34,100.00,951.75,1023.56,596,13.95,13.96,-82,1
1632620115,2021-09-26 03:35,100.00,951.75,1023.55,596,13.99,14.00,-83,1
1632620175,2021-09-26 03:36,100.00,951.76,1023.57,596,13.97,13.98,-81,1
1632620235,2021-09-26 03:37,100.00,951.77,1023.58,596,13.93,13.94,-83,1
1632620295,2021-09-26 03:38,100.00,951.77,1023.57,596,13.93,13.94,-82,1
1632620356,2021-09-26 03:39,100.00,951.73,1023.54,596,13.91,13.92,-81,1
1632620416,2021-09-26 03:40,100.00,951.75,1023.56,596,13.91,13.92,-82,1
1632620476,2021-09-26 03:41,100.00,951.76,1023.57,596,13.90,13.91,-82,1
1632620536,2021-09-26 03:42,100.00,951.78,1023.59,596,13.89,13.90,-82,1
1632620596,2021-09-26 03:43,100.00,951.79,1023.60,596,13.90,13.91,-81,1
1632620656,2021-09-26 03:44,100.00,951.81,1023.62,596,13.88,13.89,-82,1
1632620716,2021-09-26 03:45,100.00,951.79,1023.60,596,13.89,13.90,-82,1
1632620776,2021-09-26 03:46,100.00,951.82,1023.63,596,13.89,13.90,-82,1
1632620836,2021-09-26 03:47,100.00,951.83,1023.64,596,13.91,13.92,-82,1
1632620896,2021-09-26 03:48,100.00,951.83,1023.64,596,13.90,13.91,-82,1
1632620956,2021-09-26 03:49,100.00,951.84,1023.64,596,13.91,13.92,-82,1
1632621016,2021-09-26 03:50,100.00,951.81,1023.62,596,13.91,13.92,-82,1
1632621076,2021-09-26 03:51,100.00,951.83,1023.64,596,13.93,13.94,-81,1
1632621136,2021-09-26 03:52,100.00,951.83,1023.64,596,13.92,13.93,-82,1
1632621196,2021-09-26 03:53,100.00,951.84,1023.64,596,13.91,13.92,-82,1
1632621256,2021-09-26 03:54,100.00,951.86,1023.66,596,13.92,13.93,-81,1
1632621316,2021-09-26 03:55,100.00,951.85,1023.66,596,13.93,13.94,-82,1
1632621376,2021-09-26 03:56,100.00,951.82,1023.63,596,13.92,13.93,-83,1
1632621436,2021-09-26 03:57,100.00,951.87,1023.68,596,13.91,13.92,-82,1
1632621496,2021-09-26 03:58,100.00,951.88,1023.69,596,13.92,13.93,-82,1
1632621556,2021-09-26 03:59,100.00,951.91,1023.71,596,13.92,13.93,-83,1
1632621616,2021-09-26 04:00,100.00,951.92,1023.73,596,13.92,13.93,-82,1
1632621676,2021-09-26 04:01,100.00,951.92,1023.73,596,13.92,13.93,-82,1
1632621736,2021-09-26 04:02,100.00,951.93,1023.74,596,13.92,13.93,-83,1
1632621796,2021-09-26 04:03,100.00,951.92,1023.73,596,13.91,13.92,-83,1
1632621856,2021-09-26 04:04,100.00,951.89,1023.70,596,13.91,13.92,-82,1
1632621916,2021-09-26 04:05,100.00,951.90,1023.71,596,13.91,13.92,-82,1
1632621977,2021-09-26 04:06,100.00,951.88,1023.69,596,13.89,13.90,-82,1
1632622037,2021-09-26 04:07,100.00,951.91,1023.72,596,13.89,13.90,-82,1
1632622097,2021-09-26 04:08,100.00,951.91,1023.71,596,13.90,13.91,-82,1
1632622157,2021-09-26 04:09,100.00,951.94,1023.74,596,13.89,13.90,-82,1
1632622217,2021-09-26 04:10,100.00,951.91,1023.72,596,13.91,13.92,-82,1
1632622277,2021-09-26 04:11,100.00,951.92,1023.73,596,13.88,13.89,-81,1
1632622337,2021-09-26 04:12,100.00,951.93,1023.74,596,13.85,13.86,-81,1
1632622397,2021-09-26 04:13,100.00,951.90,1023.71,596,13.87,13.88,-80,1
1632622457,2021-09-26 04:14,100.00,951.90,1023.71,596,13.88,13.89,-82,1
1632622517,2021-09-26 04:15,100.00,951.87,1023.68,596,13.86,13.87,-82,1
1632622577,2021-09-26 04:16,100.00,951.92,1023.73,596,13.85,13.86,-81,1
1632622637,2021-09-26 04:17,100.00,951.87,1023.68,596,13.88,13.89,-83,1
1632622697,2021-09-26 04:18,100.00,951.91,1023.72,596,13.86,13.87,-82,1
1632622757,2021-09-26 04:19,100.00,951.86,1023.66,596,13.86,13.87,-83,1
1632622817,2021-09-26 04:20,100.00,951.82,1023.63,596,13.85,13.86,-82,1
1632622877,2021-09-26 04:21,100.00,951.80,1023.61,596,13.85,13.86,-81,1
1632622937,2021-09-26 04:22,100.00,951.83,1023.64,596,13.84,13.85,-83,1
1632622997,2021-09-26 04:23,100.00,951.86,1023.67,596,13.81,13.82,-81,1
1632623057,2021-09-26 04:24,100.00,951.84,1023.65,596,13.81,13.82,-83,1
1632623117,2021-09-26 04:25,100.00,951.85,1023.66,596,13.78,13.79,-82,1
1632623177,2021-09-26 04:26,100.00,951.88,1023.69,596,13.78,13.79,-82,1
1632623237,2021-09-26 04:27,100.00,951.89,1023.69,596,13.76,13.77,-81,1
1632623297,2021-09-26 04:28,100.00,951.91,1023.72,596,13.77,13.78,-82,1
1632623357,2021-09-26 04:29,100.00,951.90,1023.71,596,13.76,13.77,-82,1
1632623417,2021-09-26 04:30,100.00,951.92,1023.73,596,13.76,13.77,-83,1
1632623477,2021-09-26 04:31,100.00,951.91,1023.72,596,13.76,13.77,-82,1
1632623538,2021-09-26 04:32,100.00,951.92,1023.73,596,13.75,13.76,-81,1
1632623598,2021-09-26 04:33,100.00,951.93,1023.74,596,13.76,13.77,-81,1
1632623658,2021-09-26 04:34,100.00,951.96,1023.77,596,13.76,13.77,-81,1
1632623718,2021-09-26 04:35,100.00,951.98,1023.78,596,13.74,13.75,-81,1
1632623778,2021-09-26 04:36,100.00,952.00,1023.81,596,13.74,13.75,-82,1
1632623838,2021-09-26 04:37,100.00,951.99,1023.80,596,13.73,13.74,-83,1
1632623898,2021-09-26 04:38,100.00,952.00,1023.81,596,13.72,13.73,-82,1
1632623958,2021-09-26 04:39,100.00,951.98,1023.79,596,13.71,13.72,-82,1
1632624018,2021-09-26 04:40,100.00,951.97,1023.78,596,13.73,13.74,-82,1
1632624078,2021-09-26 04:41,100.00,951.94,1023.75,596,13.72,13.73,-83,1
1632624138,2021-09-26 04:42,100.00,951.95,1023.75,596,13.71,13.72,-82,1
1632624198,2021-09-26 04:43,100.00,951.92,1023.73,596,13.70,13.71,-83,1
1632624258,2021-09-26 04:44,100.00,951.94,1023.74,596,13.66,13.67,-82,1
1632624318,2021-09-26 04:45,100.00,951.94,1023.75,596,13.67,13.68,-82,1
1632624378,2021-09-26 04:46,100.00,951.94,1023.75,596,13.64,13.65,-82,1
1632624438,2021-09-26 04:47,100.00,951.94,1023.74,596,13.61,13.62,-81,1
1632624498,2021-09-26 04:48,100.00,951.93,1023.74,596,13.61,13.62,-82,1
1632624558,2021-09-26 04:49,100.00,951.97,1023.78,596,13.61,13.62,-82,1
1632624618,2021-09-26 04:50,100.00,951.92,1023.73,596,13.59,13.60,-82,1
1632624678,2021-09-26 04:51,100.00,951.92,1023.73,596,13.58,13.59,-83,1
1632624738,2021-09-26 04:52,100.00,951.94,1023.75,596,13.55,13.56,-83,1
1632624798,2021-09-26 04:53,100.00,951.94,1023.75,596,13.54,13.55,-82,1
1632624858,2021-09-26 04:54,100.00,951.95,1023.76,596,13.56,13.57,-79,1
1632624918,2021-09-26 04:55,100.00,951.97,1023.77,596,13.57,13.58,-81,1
1632624978,2021-09-26 04:56,100.00,951.99,1023.79,596,13.56,13.57,-81,1
1632625038,2021-09-26 04:57,100.00,951.91,1023.71,596,13.56,13.57,-80,1
1632625098,2021-09-26 04:58,100.00,951.98,1023.78,596,13.55,13.56,-82,1
1632625159,2021-09-26 04:59,100.00,951.98,1023.78,596,13.54,13.55,-82,1
1632625219,2021-09-26 05:00,100.00,951.97,1023.78,596,13.54,13.55,-83,1
1632625279,2021-09-26 05:01,100.00,951.97,1023.77,596,13.56,13.57,-82,1
1632625339,2021-09-26 05:02,100.00,952.01,1023.82,596,13.54,13.55,-81,1
1632625399,2021-09-26 05:03,100.00,951.99,1023.80,596,13.46,13.47,-82,1
1632625459,2021-09-26 05:04,100.00,951.98,1023.79,596,13.52,13.53,-82,1
1632625519,2021-09-26 05:05,100.00,951.97,1023.78,596,13.53,13.54,-82,1
1632625579,2021-09-26 05:06,100.00,952.00,1023.80,596,13.53,13.54,-82,1
1632625639,2021-09-26 05:07,100.00,951.96,1023.77,596,13.53,13.54,-81,1
1632625699,2021-09-26 05:08,100.00,951.98,1023.78,596,13.53,13.54,-83,1
1632625759,2021-09-26 05:09,100.00,951.99,1023.80,596,13.53,13.54,-82,1
1632625819,2021-09-26 05:10,100.00,952.01,1023.81,596,13.53,13.54,-82,1
1632625879,2021-09-26 05:11,100.00,952.00,1023.81,596,13.52,13.53,-81,1
1632625939,2021-09-26 05:12,100.00,951.97,1023.78,596,13.53,13.54,-81,1
1632625999,2021-09-26 05:13,100.00,951.98,1023.79,596,13.50,13.51,-82,1
1632626059,2021-09-26 05:14,100.00,952.01,1023.81,596,13.48,13.49,-82,1
1632626119,2021-09-26 05:15,100.00,952.01,1023.81,596,13.49,13.50,-83,1
1632626179,2021-09-26 05:16,100.00,952.01,1023.82,596,13.45,13.46,-83,1
1632626239,2021-09-26 05:17,100.00,952.01,1023.82,596,13.48,13.49,-81,1
1632626299,2021-09-26 05:18,100.00,952.03,1023.84,596,13.45,13.46,-82,1
1632626359,2021-09-26 05:19,100.00,952.07,1023.87,596,13.42,13.43,-81,1
1632626419,2021-09-26 05:20,100.00,952.09,1023.89,596,13.38,13.39,-82,1
1632626479,2021-09-26 05:21,100.00,952.06,1023.87,596,13.37,13.38,-81,1
1632626539,2021-09-26 05:22,100.00,952.09,1023.90,596,13.36,13.37,-81,1
1632626599,2021-09-26 05:23,100.00,952.08,1023.89,596,13.36,13.37,-82,1
1632626659,2021-09-26 05:24,100.00,952.08,1023.89,596,13.35,13.36,-81,1
1632626720,2021-09-26 05:25,100.00,952.08,1023.88,596,13.34,13.35,-81,1
1632626780,2021-09-26 05:26,100.00,952.08,1023.89,596,13.35,13.36,-82,1
1632626840,2021-09-26 05:27,100.00,952.07,1023.88,596,13.35,13.36,-82,1
1632626900,2021-09-26 05:28,100.00,952.08,1023.89,596,13.36,13.37,-83,1
1632626960,2021-09-26 05:29,100.00,952.10,1023.91,596,13.30,13.31,-82,1
1632627020,2021-09-26 05:30,100.00,952.10,1023.90,596,13.26,13.27,-81,1
1632627080,2021-09-26 05:31,100.00,952.12,1023.93,596,13.20,13.21,-82,1
1632627140,2021-09-26 05:32,100.00,952.06,1023.87,596,13.23,13.24,-83,1
1632627200,2021-09-26 05:33,100.00,952.10,1023.91,596,13.21,13.22,-82,1
1632627260,2021-09-26 05:34,100.00,952.11,1023.92,596,13.21,13.22,-82,1
1632627320,2021-09-26 05:35,100.00,952.07,1023.88,596,13.19,13.20,-82,1
1632627380,2021-09-26 05:36,100.00,952.06,1023.87,596,13.19,13.20,-82,1
1632627440,2021-09-26 05:37,100.00,952.05,1023.86,596,13.18,13.19,-83,1
1632627500,2021-09-26 05:38,100.00,952.06,1023.87,596,13.17,13.18,-83,1
1632627560,2021-09-26 05:39,100.00,952.07,1023.87,596,13.16,13.17,-81,1
1632627620,2021-09-26 05:40,100.00,952.08,1023.89,596,13.16,13.17,-81,1
1632627680,2021-09-26 05:41,100.00,952.09,1023.89,596,13.11,13.12,-82,1
1632627740,2021-09-26 05:42,100.00,952.09,1023.90,596,13.04,13.05,-82,1
1632627800,2021-09-26 05:43,100.00,952.12,1023.92,596,13.05,13.06,-82,1
1632627860,2021-09-26 05:44,100.00,952.08,1023.88,596,13.03,13.04,-81,1
1632627920,2021-09-26 05:45,100.00,952.09,1023.90,596,13.00,13.01,-84,1
1632627980,2021-09-26 05:46,100.00,952.07,1023.88,596,12.98,12.99,-81,1
1632628040,2021-09-26 05:47,100.00,952.07,1023.88,596,12.95,12.96,-81,1
1632628100,2021-09-26 05:48,100.00,952.10,1023.90,596,12.95,12.96,-83,1
1632628160,2021-09-26 05:49,100.00,952.11,1023.91,596,12.94,12.95,-81,1
1632628220,2021-09-26 05:50,100.00,952.09,1023.90,596,12.91,12.92,-82,1
1632628280,2021-09-26 05:51,100.00,952.10,1023.91,596,12.87,12.88,-82,1
1632628341,2021-09-26 05:52,100.00,952.10,1023.91,596,12.82,12.83,-83,1
1632628401,2021-09-26 05:53,100.00,952.10,1023.91,596,12.78,12.79,-82,1
1632628461,2021-09-26 05:54,100.00,952.09,1023.90,596,12.71,12.72,-81,1
1632628521,2021-09-26 05:55,100.00,952.09,1023.90,596,12.73,12.74,-81,1
1632628581,2021-09-26 05:56,100.00,952.07,1023.88,596,12.71,12.72,-82,1
1632628641,2021-09-26 05:57,100.00,952.06,1023.87,596,12.71,12.72,-82,1
1632628701,2021-09-26 05:58,100.00,952.08,1023.88,596,12.66,12.67,-82,1
1632628761,2021-09-26 05:59,100.00,952.06,1023.86,596,12.66,12.67,-81,1
1632628821,2021-09-26 06:00,100.00,952.03,1023.84,596,12.65,12.66,-82,1
1632628881,2021-09-26 06:01,100.00,952.03,1023.84,596,12.63,12.64,-81,1
1632628941,2021-09-26 06:02,100.00,952.03,1023.84,596,12.62,12.63,-81,1
1632629001,2021-09-26 06:03,100.00,952.01,1023.82,596,12.61,12.62,-82,1
1632629061,2021-09-26 06:04,100.00,952.03,1023.84,596,12.60,12.61,-82,1
1632629121,2021-09-26 06:05,100.00,952.02,1023.83,596,12.57,12.58,-82,1
1632629181,2021-09-26 06:06,100.00,952.04,1023.85,596,12.55,12.56,-82,1
1632629241,2021-09-26 06:07,100.00,952.04,1023.85,596,12.53,12.54,-82,1
1632629301,2021-09-26 06:08,100.00,952.04,1023.85,596,12.51,12.52,-82,1
1632629361,2021-09-26 06:09,100.00,952.04,1023.85,596,12.48,12.49,-82,1
1632629421,2021-09-26 06:10,100.00,952.07,1023.88,596,12.47,12.48,-81,1
1632629481,2021-09-26 06:11,100.00,952.10,1023.91,596,12.45,12.46,-81,1
1632629541,2021-09-26 06:12,100.00,952.10,1023.91,596,12.42,12.43,-81,1
1632629601,2021-09-26 06:13,100.00,952.11,1023.92,596,12.40,12.41,-82,1
1632629661,2021-09-26 06:14,100.00,952.11,1023.92,596,12.39,12.40,-81,1
1632629721,2021-09-26 06:15,100.00,952.12,1023.93,596,12.36,12.37,-83,1
1632629782,2021-09-26 06:16,100.00,952.11,1023.92,596,12.30,12.31,-81,1
1632629842,2021-09-26 06:17,100.00,952.13,1023.93,596,12.25,12.26,-83,1
1632629902,2021-09-26 06:18,100.00,952.15,1023.96,596,12.24,12.25,-82,1
1632629962,2021-09-26 06:19,100.00,952.14,1023.94,596,12.21,12.22,-81,1
1632630022,2021-09-26 06:20,100.00,952.16,1023.97,596,12.20,12.21,-81,1
1632630082,2021-09-26 06:21,100.00,952.18,1023.99,596,12.16,12.17,-83,1
1632630142,2021-09-26 06:22,100.00,952.18,1023.98,596,12.13,12.14,-81,1
1632630202,2021-09-26 06:23,100.00,952.19,1024.00,596,12.06,12.07,-82,1
1632630262,2021-09-26 06:24,100.00,952.17,1023.97,596,12.05,12.06,-82,1
1632630322,2021-09-26 06:25,100.00,952.19,1024.00,596,11.99,12.00,-81,1
1632630382,2021-09-26 06:26,100.00,952.17,1023.98,596,11.99,12.00,-81,1
1632630442,2021-09-26 06:27,100.00,952.14,1023.95,596,11.97,11.98,-82,1
1632630502,2021-09-26 06:28,100.00,952.18,1023.99,596,11.96,11.97,-81,1
1632630562,2021-09-26 06:29,100.00,952.20,1024.01,596,11.96,11.97,-82,1
1632630622,2021-09-26 06:30,100.00,952.20,1024.01,596,11.93,11.94,-83,1
1632630682,2021-09-26 06:31,100.00,952.20,1024.01,596,11.95,11.96,-81,1
1632630742,2021-09-26 06:32,100.00,952.22,1024.03,596,11.95,11.96,-81,1
1632630802,2021-09-26 06:33,100.00,952.25,1024.06,596,11.94,11.95,-82,1
1632630862,2021-09-26 06:34,100.00,952.28,1024.09,596,11.93,11.94,-82,1
1632630922,2021-09-26 06:35,100.00,952.29,1024.10,596,11.90,11.91,-82,1
1632630982,2021-09-26 06:36,100.00,952.30,1024.11,596,11.89,11.90,-82,1
1632631042,2021-09-26 06:37,100.00,952.34,1024.15,596,11.89,11.90,-81,1
1632631102,2021-09-26 06:38,100.00,952.36,1024.16,596,11.87,11.88,-80,1
1632631162,2021-09-26 06:39,100.00,952.34,1024.15,596,11.83,11.84,-81,1
1632631222,2021-09-26 06:40,100.00,952.39,1024.19,596,11.84,11.85,-82,1
1632631282,2021-09-26 06:41,100.00,952.38,1024.18,596,11.81,11.82,-82,1
1632631342,2021-09-26 06:42,100.00,952.39,1024.19,596,11.81,11.82,-82,1
1632631402,2021-09-26 06:43,100.00,952.38,1024.18,596,11.80,11.81,-82,1
1632631463,2021-09-26 06:44,100.00,952.37,1024.18,596,11.76,11.77,-81,1
1632631523,2021-09-26 06:45,100.00,952.39,1024.20,596,11.72,11.73,-82,1
1632631583,2021-09-26 06:46,100.00,952.38,1024.19,596,11.77,11.78,-82,1
1632631643,2021-09-26 06:47,100.00,952.39,1024.19,596,11.76,11.77,-82,1
1632631703,2021-09-26 06:48,100.00,952.39,1024.20,596,11.74,11.75,-82,1
1632631763,2021-09-26 06:49,100.00,952.38,1024.18,596,11.74,11.75,-81,1
1632631823,2021-09-26 06:50,100.00,952.37,1024.18,596,11.75,11.76,-80,1
1632631883,2021-09-26 06:51,100.00,952.37,1024.18,596,11.74,11.75,-83,1
1632631943,2021-09-26 06:52,100.00,952.38,1024.18,596,11.75,11.76,-82,1
1632632003,2021-09-26 06:53,100.00,952.39,1024.20,596,11.76,11.77,-82,1
1632632063,2021-09-26 06:54,100.00,952.41,1024.22,596,11.78,11.79,-82,1
1632632123,2021-09-26 06:55,100.00,952.38,1024.19,596,11.79,11.80,-81,1
1632632183,2021-09-26 06:56,100.00,952.41,1024.22,596,11.79,11.80,-81,1
1632632243,2021-09-26 06:57,100.00,952.41,1024.22,596,11.78,11.79,-83,1
1632632303,2021-09-26 06:58,100.00,952.42,1024.23,596,11.81,11.82,-81,1
1632632363,2021-09-26 06:59,100.00,952.44,1024.24,596,11.83,11.84,-83,1
1632632423,2021-09-26 07:00,100.00,952.45,1024.26,596,11.83,11.84,-83,1
1632632483,2021-09-26 07:01,100.00,952.44,1024.25,596,11.86,11.87,-81,1
1632632543,2021-09-26 07:02,100.00,952.47,1024.28,596,11.86,11.87,-83,1
1632632603,2021-09-26 07:03,100.00,952.47,1024.28,596,11.91,11.92,-80,1
1632632663,2021-09-26 07:04,100.00,952.47,1024.28,596,11.90,11.91,-82,1
1632632723,2021-09-26 07:05,100.00,952.36,1024.17,596,11.93,11.94,-80,1
1632632783,2021-09-26 07:06,100.00,952.44,1024.25,596,11.93,11.94,-82,1
1632632843,2021-09-26 07:07,100.00,952.44,1024.25,596,11.94,11.95,-84,1
1632632903,2021-09-26 07:08,100.00,952.44,1024.25,596,11.91,11.92,-82,1
1632632963,2021-09-26 07:09,100.00,952.45,1024.26,596,11.92,11.93,-82,1
1632633024,2021-09-26 07:10,100.00,952.46,1024.26,596,11.93,11.94,-81,1
1632633084,2021-09-26 07:11,100.00,952.45,1024.26,596,11.93,11.94,-81,1
1632633144,2021-09-26 07:12,100.00,952.46,1024.26,596,11.93,11.94,-81,1
1632633204,2021-09-26 07:13,100.00,952.43,1024.24,596,11.92,11.93,-82,1
1632633264,2021-09-26 07:14,100.00,952.44,1024.25,596,11.94,11.95,-83,1
1632633324,2021-09-26 07:15,100.00,952.48,1024.29,596,11.94,11.95,-82,1
1632633384,2021-09-26 07:16,100.00,952.46,1024.27,596,11.94,11.95,-82,1
1632633444,2021-09-26 07:17,100.00,952.47,1024.28,596,11.98,11.99,-83,1
1632633504,2021-09-26 07:18,100.00,952.48,1024.29,596,11.97,11.98,-82,1
1632633564,2021-09-26 07:19,100.00,952.48,1024.29,596,12.00,12.01,-81,1
1632633624,2021-09-26 07:20,100.00,952.47,1024.28,596,12.00,12.01,-83,1
1632633684,2021-09-26 07:21,100.00,952.46,1024.27,596,12.03,12.04,-83,1
1632633744,2021-09-26 07:22,100.00,952.43,1024.24,596,12.05,12.06,-82,1
1632633804,2021-09-26 07:23,100.00,952.42,1024.23,596,12.06,12.07,-82,1
1632633864,2021-09-26 07:24,100.00,952.42,1024.23,596,12.08,12.09,-83,1
1632633924,2021-09-26 07:25,100.00,952.46,1024.27,596,12.06,12.07,-82,1
1632633984,2021-09-26 07:26,100.00,952.41,1024.21,596,12.08,12.09,-81,1
1632634044,2021-09-26 07:27,100.00,952.38,1024.19,596,12.10,12.11,-82,1
1632634104,2021-09-26 07:28,100.00,952.39,1024.20,596,12.10,12.11,-83,1
1632634164,2021-09-26 07:29,100.00,952.40,1024.21,596,12.13,12.14,-80,1
1632634224,2021-09-26 07:30,100.00,952.40,1024.21,596,12.14,12.15,-82,1
1632634284,2021-09-26 07:31,100.00,952.41,1024.21,596,12.16,12.17,-82,1
1632634344,2021-09-26 07:32,100.00,952.42,1024.22,596,12.18,12.19,-82,1
1632634404,2021-09-26 07:33,100.00,952.43,1024.24,596,12.16,12.17,-81,1
1632634464,2021-09-26 07:34,100.00,952.41,1024.22,596,12.20,12.21,-82,1
1632634524,2021-09-26 07:35,100.00,952.40,1024.20,596,12.24,12.25,-82,1
1632634585,2021-09-26 07:36,100.00,952.43,1024.24,596,12.23,12.24,-82,1
1632634645,2021-09-26 07:37,100.00,952.36,1024.17,596,12.29,12.30,-82,1
1632634705,2021-09-26 07:38,100.00,952.39,1024.20,596,12.31,12.32,-82,1
1632634765,2021-09-26 07:39,100.00,952.37,1024.18,596,12.33,12.34,-82,1
1632634825,2021-09-26 07:40,100.00,952.39,1024.19,596,12.32,12.33,-82,1
1632634885,2021-09-26 07:41,100.00,952.40,1024.21,596,12.34,12.35,-83,1
1632634945,2021-09-26 07:42,100.00,952.40,1024.21,596,12.36,12.37,-82,1
1632635005,2021-09-26 07:43,100.00,952.45,1024.26,596,12.38,12.39,-84,1
1632635065,2021-09-26 07:44,100.00,952.45,1024.26,596,12.37,12.38,-78,1
1632635125,2021-09-26 07:45,100.00,952.46,1024.26,596,12.38,12.39,-82,1
1632635185,2021-09-26 07:46,100.00,952.49,1024.30,596,12.37,12.38,-83,1
1632635245,2021-09-26 07:47,100.00,952.51,1024.32,596,12.39,12.40,-82,1
1632635305,2021-09-26 07:48,100.00,952.49,1024.30,596,12.40,12.41,-83,1
1632635365,2021-09-26 07:49,100.00,952.52,1024.33,596,12.42,12.43,-81,1
1632635425,2021-09-26 07:50,100.00,952.52,1024.32,596,12.45,12.46,-82,1
1632635485,2021-09-26 07:51,100.00,952.50,1024.30,596,12.45,12.46,-82,1
1632635545,2021-09-26 07:52,100.00,952.51,1024.31,596,12.49,12.50,-82,1
1632635605,2021-09-26 07:53,100.00,952.50,1024.31,596,12.51,12.52,-83,1
1632635665,2021-09-26 07:54,100.00,952.51,1024.31,596,12.50,12.51,-83,1
1632635725,2021-09-26 07:55,100.00,952.50,1024.31,596,12.52,12.53,-82,1
1632635785,2021-09-26 07:56,100.00,952.50,1024.31,596,12.53,12.54,-82,1
1632635845,2021-09-26 07:57,100.00,952.50,1024.31,596,12.54,12.55,-81,1
1632635905,2021-09-26 07:58,100.00,952.49,1024.30,596,12.56,12.57,-82,1
1632635965,2021-09-26 07:59,100.00,952.49,1024.30,596,12.55,12.56,-82,1
1632636025,2021-09-26 08:00,100.00,952.51,1024.32,596,12.55,12.56,-82,1
1632636085,2021-09-26 08:01,100.00,952.47,1024.28,596,12.57,12.58,-81,1
1632636146,2021-09-26 08:02,100.00,952.52,1024.32,596,12.58,12.59,-82,1
1632636206,2021-09-26 08:03,100.00,952.51,1024.31,596,12.59,12.60,-80,1
1632636266,2021-09-26 08:04,100.00,952.54,1024.35,596,12.60,12.61,-81,1
1632636326,2021-09-26 08:05,100.00,952.53,1024.33,596,12.61,12.62,-82,1
1632636386,2021-09-26 08:06,100.00,952.57,1024.37,596,12.61,12.62,-80,1
1632636446,2021-09-26 08:07,100.00,952.59,1024.39,596,12.60,12.61,-82,1
1632636506,2021-09-26 08:08,100.00,952.54,1024.35,596,12.61,12.62,-81,1
1632636566,2021-09-26 08:09,100.00,952.58,1024.39,596,12.63,12.64,-83,1
1632636626,2021-09-26 08:10,100.00,952.55,1024.36,596,12.61,12.62,-83,1
1632636686,2021-09-26 08:11,100.00,952.58,1024.39,596,12.63,12.64,-82,1
1632636746,2021-09-26 08:12,100.00,952.57,1024.38,596,12.62,12.63,-83,1
1632636806,2021-09-26 08:13,100.00,952.60,1024.41,596,12.66,12.67,-81,1
1632636866,2021-09-26 08:14,100.00,952.59,1024.39,596,12.68,12.69,-81,1
1632636926,2021-09-26 08:15,100.00,952.62,1024.42,596,12.71,12.72,-82,1
1632636986,2021-09-26 08:16,100.00,952.62,1024.43,596,12.71,12.72,-80,1
1632637046,2021-09-26 08:17,100.00,952.59,1024.40,596,12.72,12.73,-83,1
1632637106,2021-09-26 08:18,100.00,952.60,1024.40,596,12.73,12.74,-82,1
1632637166,2021-09-26 08:19,100.00,952.63,1024.44,596,12.73,12.74,-81,1
1632637226,2021-09-26 08:20,100.00,952.63,1024.44,596,12.74,12.75,-82,1
1632637286,2021-09-26 08:21,100.00,952.62,1024.42,596,12.76,12.77,-82,1
1632637346,2021-09-26 08:22,100.00,952.66,1024.47,596,12.76,12.77,-82,1
1632637406,2021-09-26 08:23,100.00,952.63,1024.44,596,12.78,12.79,-82,1
1632637466,2021-09-26 08:24,100.00,952.65,1024.46,596,12.79,12.80,-81,1
1632637527,2021-09-26 08:25,100.00,952.67,1024.48,596,12.78,12.79,-81,1
1632637587,2021-09-26 08:26,100.00,952.65,1024.46,596,12.80,12.81,-81,1
1632637647,2021-09-26 08:27,100.00,952.65,1024.45,596,12.83,12.84,-84,1
1632637707,2021-09-26 08:28,100.00,952.65,1024.46,596,12.85,12.86,-81,1
1632637767,2021-09-26 08:29,100.00,952.69,1024.49,596,12.87,12.88,-83,1
1632637827,2021-09-26 08:30,100.00,952.65,1024.46,596,12.93,12.94,-81,1
1632637887,2021-09-26 08:31,100.00,952.69,1024.49,596,12.93,12.94,-82,1
1632637947,2021-09-26 08:32,100.00,952.68,1024.49,596,12.95,12.96,-82,1
1632638007,2021-09-26 08:33,100.00,952.70,1024.51,596,12.95,12.96,-81,1
1632638067,2021-09-26 08:34,100.00,952.71,1024.52,596,12.95,12.96,-81,1
1632638127,2021-09-26 08:35,100.00,952.70,1024.51,596,13.01,13.02,-81,1
1632638187,2021-09-26 08:36,100.00,952.68,1024.49,596,13.03,13.04,-82,1
1632638247,2021-09-26 08:37,100.00,952.70,1024.50,596,13.06,13.07,-82,1
1632638307,2021-09-26 08:38,100.00,952.69,1024.50,596,13.07,13.08,-82,1
1632638367,2021-09-26 08:39,100.00,952.68,1024.49,596,13.10,13.11,-82,1
1632638427,2021-09-26 08:40,100.00,952.69,1024.50,596,13.11,13.12,-81,1
1632638487,2021-09-26 08:41,100.00,952.68,1024.49,596,13.12,13.13,-82,1
1632638547,2021-09-26 08:42,100.00,952.69,1024.50,596,13.16,13.17,-82,1
1632638607,2021-09-26 08:43,100.00,952.71,1024.51,596,13.17,13.18,-79,1
1632638667,2021-09-26 08:44,100.00,952.70,1024.51,596,13.19,13.20,-82,1
1632638727,2021-09-26 08:45,100.00,952.70,1024.51,596,13.20,13.21,-81,1
1632638787,2021-09-26 08:46,100.00,952.70,1024.51,596,13.22,13.23,-81,1
1632638847,2021-09-26 08:47,100.00,952.71,1024.52,596,13.23,13.24,-82,1
1632638907,2021-09-26 08:48,100.00,952.72,1024.53,596,13.27,13.28,-82,1
1632638967,2021-09-26 08:49,100.00,952.69,1024.50,596,13.28,13.29,-82,1
1632639027,2021-09-26 08:50,100.00,952.71,1024.52,596,13.29,13.30,-81,1
1632639088,2021-09-26 08:51,100.00,952.75,1024.56,596,13.35,13.36,-80,1
1632639148,2021-09-26 08:52,100.00,952.75,1024.55,596,13.35,13.36,-82,1
1632639208,2021-09-26 08:53,100.00,952.75,1024.56,596,13.37,13.38,-80,1
1632639268,2021-09-26 08:54,100.00,952.75,1024.56,596,13.41,13.42,-82,1
1632639328,2021-09-26 08:55,100.00,952.71,1024.52,596,13.43,13.44,-82,1
1632639388,2021-09-26 08:56,100.00,952.75,1024.56,596,13.47,13.48,-82,1
1632639448,2021-09-26 08:57,100.00,952.75,1024.55,596,13.50,13.51,-80,1
1632639508,2021-09-26 08:58,100.00,952.73,1024.54,596,13.53,13.54,-82,1
1632639568,2021-09-26 08:59,100.00,952.74,1024.55,596,13.56,13.57,-82,1
1632639628,2021-09-26 09:00,100.00,952.77,1024.57,596,13.61,13.62,-82,1
1632639688,2021-09-26 09:01,100.00,952.79,1024.60,596,13.64,13.65,-83,1
1632639748,2021-09-26 09:02,100.00,952.79,1024.60,596,13.68,13.69,-80,1
1632639808,2021-09-26 09:03,100.00,952.79,1024.59,596,13.71,13.72,-81,1
1632639868,2021-09-26 09:04,100.00,952.79,1024.60,596,13.76,13.77,-82,1
1632639928,2021-09-26 09:05,100.00,952.84,1024.65,596,13.79,13.80,-81,1
1632639988,2021-09-26 09:06,100.00,952.83,1024.64,596,13.79,13.80,-82,1
1632640048,2021-09-26 09:07,100.00,952.85,1024.65,596,13.86,13.87,-80,1
1632640108,2021-09-26 09:08,100.00,952.84,1024.65,596,13.90,13.91,-82,1
1632640168,2021-09-26 09:09,100.00,952.87,1024.68,596,13.92,13.93,-79,1
1632640228,2021-09-26 09:10,100.00,952.87,1024.68,596,13.96,13.97,-81,1
1632640351,2021-09-26 09:12,100.00,952.88,1024.69,596,14.04,14.05,-82,1
1632640411,2021-09-26 09:13,100.00,952.89,1024.70,596,14.08,14.09,-82,1
1632640472,2021-09-26 09:14,100.00,952.88,1024.69,596,14.10,14.11,-82,1
1632640532,2021-09-26 09:15,100.00,952.85,1024.66,596,14.14,14.15,-82,1
1632640592,2021-09-26 09:16,100.00,952.89,1024.69,596,14.18,14.19,-82,1
1632640652,2021-09-26 09:17,100.00,952.88,1024.69,596,14.20,14.21,-82,1
1632640712,2021-09-26 09:18,100.00,952.90,1024.70,596,14.24,14.25,-83,1
1632640772,2021-09-26 09:19,100.00,952.84,1024.65,596,14.27,14.28,-82,1
1632640832,2021-09-26 09:20,100.00,952.84,1024.64,596,14.30,14.31,-82,1
1632640892,2021-09-26 09:21,100.00,952.85,1024.66,596,14.32,14.33,-81,1
1632640952,2021-09-26 09:22,100.00,952.90,1024.70,596,14.35,14.36,-81,1
1632641012,2021-09-26 09:23,100.00,952.90,1024.71,596,14.37,14.38,-81,1
1632641072,2021-09-26 09:24,100.00,952.91,1024.72,596,14.34,14.35,-82,1
1632641132,2021-09-26 09:25,100.00,952.92,1024.73,596,14.43,14.44,-82,1
1632641192,2021-09-26 09:26,100.00,952.93,1024.73,596,14.46,14.47,-79,1
1632641252,2021-09-26 09:27,100.00,952.93,1024.74,596,14.49,14.50,-81,1
1632641312,2021-09-26 09:28,100.00,952.95,1024.76,596,14.51,14.52,-81,1
1632641372,2021-09-26 09:29,100.00,952.96,1024.77,596,14.54,14.55,-82,1
1632641432,2021-09-26 09:30,100.00,952.93,1024.74,596,14.57,14.58,-81,1
1632641492,2021-09-26 09:31,100.00,952.91,1024.72,596,14.60,14.61,-81,1
1632641552,2021-09-26 09:32,100.00,952.94,1024.75,596,14.64,14.65,-80,1
1632641612,2021-09-26 09:33,100.00,952.97,1024.77,596,14.68,14.69,-81,1
1632641672,2021-09-26 09:34,100.00,952.96,1024.77,596,14.69,14.70,-83,1
1632641732,2021-09-26 09:35,100.00,952.94,1024.75,596,14.72,14.73,-83,1
1632641793,2021-09-26 09:36,100.00,952.97,1024.77,596,14.77,14.78,-81,1
1632641853,2021-09-26 09:37,100.00,952.96,1024.77,596,14.81,14.82,-81,1
1632641913,2021-09-26 09:38,100.00,952.94,1024.74,596,14.83,14.84,-82,1
1632641973,2021-09-26 09:39,100.00,952.92,1024.73,596,14.87,14.88,-82,1
1632642033,2021-09-26 09:40,100.00,952.93,1024.74,596,14.90,14.91,-82,1
1632642093,2021-09-26 09:41,100.00,952.88,1024.69,596,14.93,14.94,-81,1
1632642153,2021-09-26 09:42,100.00,952.91,1024.72,596,14.97,14.98,-80,1
1632642213,2021-09-26 09:43,100.00,952.88,1024.69,596,15.00,15.01,-82,1
1632642273,2021-09-26 09:44,100.00,952.90,1024.71,596,15.03,15.04,-83,1
1632642333,2021-09-26 09:45,100.00,952.91,1024.72,596,15.07,15.08,-81,1
1632642393,2021-09-26 09:46,100.00,952.91,1024.72,596,15.10,15.11,-83,1
1632642453,2021-09-26 09:47,100.00,952.95,1024.76,596,15.13,15.14,-78,1
1632642513,2021-09-26 09:48,100.00,952.95,1024.76,596,15.17,15.18,-82,1
1632642573,2021-09-26 09:49,100.00,952.92,1024.73,596,15.20,15.21,-80,1
1632642633,2021-09-26 09:50,100.00,952.92,1024.72,596,15.21,15.22,-81,1
1632642693,2021-09-26 09:51,100.00,952.91,1024.72,596,15.26,15.27,-82,1
1632642753,2021-09-26 09:52,100.00,952.93,1024.74,596,15.30,15.31,-81,1
1632642813,2021-09-26 09:53,100.00,952.95,1024.75,596,15.33,15.34,-82,1
1632642873,2021-09-26 09:54,100.00,952.95,1024.76,596,15.36,15.37,-82,1
1632642933,2021-09-26 09:55,100.00,952.95,1024.75,596,15.40,15.41,-82,1
1632642993,2021-09-26 09:56,100.00,952.95,1024.75,596,15.42,15.43,-84,1
1632643053,2021-09-26 09:57,100.00,952.98,1024.79,596,15.45,15.46,-81,1
1632643113,2021-09-26 09:58,100.00,952.98,1024.78,596,15.48,15.49,-82,1
1632643173,2021-09-26 09:59,100.00,952.93,1024.74,596,15.52,15.53,-82,1
1632643233,2021-09-26 10:00,100.00,952.98,1024.78,596,15.55,15.56,-80,1
1632643293,2021-09-26 10:01,100.00,953.00,1024.81,596,15.59,15.60,-81,1
1632643353,2021-09-26 10:02,100.00,953.01,1024.81,596,15.61,15.62,-81,1
1632643414,2021-09-26 10:03,100.00,952.99,1024.80,596,15.62,15.63,-83,1
1632643474,2021-09-26 10:04,100.00,952.97,1024.78,596,15.67,15.68,-81,1
1632643534,2021-09-26 10:05,100.00,953.04,1024.84,596,15.70,15.71,-82,1
1632643594,2021-09-26 10:06,100.00,953.02,1024.83,596,15.72,15.73,-83,1
1632643654,2021-09-26 10:07,100.00,953.04,1024.85,596,15.72,15.73,-81,1
1632643714,2021-09-26 10:08,100.00,953.05,1024.86,596,15.73,15.74,-81,1
1632643774,2021-09-26 10:09,100.00,953.06,1024.87,596,15.76,15.77,-82,1
1632643834,2021-09-26 10:10,100.00,953.09,1024.90,596,15.78,15.79,-83,1
1632643894,2021-09-26 10:11,100.00,953.07,1024.88,596,15.81,15.82,-83,1
1632643954,2021-09-26 10:12,100.00,953.08,1024.88,596,15.84,15.85,-83,1
1632644014,2021-09-26 10:13,100.00,953.09,1024.90,596,15.86,15.87,-83,1
1632644074,2021-09-26 10:14,100.00,953.08,1024.89,596,15.89,15.90,-81,1
1632644134,2021-09-26 10:15,100.00,953.07,1024.88,596,15.91,15.92,-82,1
1632644194,2021-09-26 10:16,100.00,953.07,1024.87,596,15.93,15.94,-82,1
1632644254,2021-09-26 10:17,100.00,953.07,1024.88,596,15.97,15.98,-82,1
1632644314,2021-09-26 10:18,100.00,953.06,1024.86,596,15.99,16.00,-82,1
1632644374,2021-09-26 10:19,100.00,953.07,1024.88,596,16.02,16.03,-82,1
1632644434,2021-09-26 10:20,100.00,953.05,1024.86,596,16.05,16.06,-82,1
1632644494,2021-09-26 10:21,100.00,953.08,1024.89,596,16.08,16.09,-82,1
1632644554,2021-09-26 10:22,100.00,953.05,1024.86,596,16.11,16.12,-83,1
1632644614,2021-09-26 10:23,100.00,953.06,1024.87,596,16.12,16.13,-82,1
1632644674,2021-09-26 10:24,100.00,953.10,1024.90,596,16.16,16.17,-83,1
1632644734,2021-09-26 10:25,100.00,953.07,1024.88,596,16.19,16.20,-80,1
1632644794,2021-09-26 10:26,100.00,953.10,1024.91,596,16.21,16.22,-83,1
1632644854,2021-09-26 10:27,100.00,953.11,1024.91,596,16.25,16.26,-82,1
1632644915,2021-09-26 10:28,100.00,953.05,1024.86,596,16.26,16.27,-81,1
1632644975,2021-09-26 10:29,100.00,953.06,1024.86,596,16.28,16.29,-81,1
1632645035,2021-09-26 10:30,100.00,953.10,1024.91,596,16.32,16.33,-81,1
1632645095,2021-09-26 10:31,100.00,953.06,1024.87,596,16.32,16.33,-81,1
1632645155,2021-09-26 10:32,100.00,953.07,1024.87,596,16.37,16.38,-82,1
1632645215,2021-09-26 10:33,100.00,953.10,1024.91,596,16.38,16.39,-81,1
1632645275,2021-09-26 10:34,100.00,953.10,1024.91,596,16.40,16.41,-82,1
1632645335,2021-09-26 10:35,100.00,953.10,1024.91,596,16.43,16.44,-79,1
1632645395,2021-09-26 10:36,100.00,953.09,1024.90,596,16.47,16.48,-82,1
1632645455,2021-09-26 10:37,100.00,953.12,1024.92,596,16.50,16.51,-81,1
1632645515,2021-09-26 10:38,100.00,953.07,1024.88,596,16.52,16.53,-82,1
1632645575,2021-09-26 10:39,100.00,953.08,1024.89,596,16.55,16.56,-83,1
1632645635,2021-09-26 10:40,100.00,953.06,1024.86,596,16.58,16.59,-82,1
1632645695,2021-09-26 10:41,100.00,953.06,1024.87,596,16.61,16.62,-81,1
1632645755,2021-09-26 10:42,100.00,953.05,1024.85,596,16.62,16.63,-81,1
1632645815,2021-09-26 10:43,100.00,953.05,1024.86,596,16.64,16.65,-80,1
1632645875,2021-09-26 10:44,100.00,953.06,1024.86,596,16.63,16.64,-82,1
1632645935,2021-09-26 10:45,100.00,953.06,1024.87,596,16.68,16.69,-82,1
1632645995,2021-09-26 10:46,100.00,953.03,1024.84,596,16.72,16.73,-81,1
1632646055,2021-09-26 10:47,100.00,953.02,1024.83,596,16.74,16.75,-81,1
1632646115,2021-09-26 10:48,100.00,953.02,1024.83,596,16.78,16.79,-82,1
1632646175,2021-09-26 10:49,100.00,953.00,1024.81,596,16.80,16.81,-81,1
1632646235,2021-09-26 10:50,100.00,953.03,1024.84,596,16.83,16.84,-81,1
1632646295,2021-09-26 10:51,100.00,953.00,1024.81,596,16.83,16.84,-81,1
1632646355,2021-09-26 10:52,100.00,952.99,1024.80,596,16.87,16.88,-82,1
1632646415,2021-09-26 10:53,100.00,953.01,1024.82,596,16.91,16.92,-81,1
1632646476,2021-09-26 10:54,100.00,952.99,1024.80,596,16.94,16.95,-82,1
1632646536,2021-09-26 10:55,100.00,953.00,1024.80,596,16.95,16.96,-82,1
1632646596,2021-09-26 10:56,100.00,953.02,1024.83,596,16.99,17.00,-80,1
1632646656,2021-09-26 10:57,100.00,953.03,1024.84,596,17.00,17.01,-81,1
1632646716,2021-09-26 10:58,100.00,953.00,1024.80,596,17.05,17.06,-82,1
1632646776,2021-09-26 10:59,100.00,953.02,1024.82,596,17.04,17.05,-82,1
1632646836,2021-09-26 11:00,100.00,953.01,1024.82,596,17.12,17.13,-82,1
1632646896,2021-09-26 11:01,100.00,953.00,1024.81,596,17.15,17.16,-81,1
1632646956,2021-09-26 11:02,100.00,952.99,1024.80,596,17.19,17.20,-81,1
1632647016,2021-09-26 11:03,100.00,952.99,1024.79,596,17.24,17.25,-80,1
1632647076,2021-09-26 11:04,100.00,952.96,1024.77,596,17.28,17.29,-81,1
1632647136,2021-09-26 11:05,100.00,952.97,1024.78,596,17.32,17.33,-81,1
1632647196,2021-09-26 11:06,100.00,952.94,1024.74,596,17.35,17.36,-81,1
1632647256,2021-09-26 11:07,100.00,952.94,1024.75,596,17.38,17.39,-80,1
1632647316,2021-09-26 11:08,100.00,952.91,1024.71,596,17.42,17.43,-82,1
1632647376,2021-09-26 11:09,100.00,952.88,1024.69,596,17.45,17.46,-80,1
1632647436,2021-09-26 11:10,100.00,952.87,1024.68,596,17.48,17.49,-83,1
1632647496,2021-09-26 11:11,100.00,952.87,1024.68,596,17.52,17.53,-82,1
1632647556,2021-09-26 11:12,100.00,952.85,1024.66,596,17.56,17.57,-81,1
1632647616,2021-09-26 11:13,100.00,952.81,1024.62,596,17.60,17.61,-83,1
1632647676,2021-09-26 11:14,100.00,952.83,1024.64,596,17.62,17.63,-82,1
1632647736,2021-09-26 11:15,100.00,952.84,1024.64,596,17.67,17.68,-82,1
1632647796,2021-09-26 11:16,100.00,952.81,1024.62,596,17.71,17.72,-82,1
1632647856,2021-09-26 11:17,100.00,952.81,1024.62,596,17.74,17.75,-83,1
1632647916,2021-09-26 11:18,100.00,952.79,1024.59,596,17.78,17.79,-83,1
1632647977,2021-09-26 11:19,100.00,952.78,1024.59,596,17.81,17.82,-82,1
1632648037,2021-09-26 11:20,100.00,952.78,1024.59,596,17.85,17.86,-81,1
1632648097,2021-09-26 11:21,100.00,952.82,1024.63,596,17.88,17.89,-82,1
1632648157,2021-09-26 11:22,100.00,952.83,1024.63,596,17.91,17.92,-81,1
1632648217,2021-09-26 11:23,100.00,952.83,1024.64,596,17.95,17.96,-81,1
1632648277,2021-09-26 11:24,100.00,952.83,1024.64,596,17.98,17.99,-82,1
1632648337,2021-09-26 11:25,100.00,952.78,1024.58,596,17.97,17.98,-82,1
1632648397,2021-09-26 11:26,100.00,952.78,1024.59,596,18.00,18.01,-79,1
1632648457,2021-09-26 11:27,100.00,952.83,1024.63,596,18.04,18.05,-82,1
1632648517,2021-09-26 11:28,100.00,952.80,1024.61,596,18.08,18.09,-80,1
1632648577,2021-09-26 11:29,100.00,952.81,1024.62,596,18.11,18.12,-81,1
1632648637,2021-09-26 11:30,100.00,952.77,1024.58,596,18.16,18.17,-81,1
1632648697,2021-09-26 11:31,100.00,952.74,1024.55,596,18.20,18.21,-81,1
1632648757,2021-09-26 11:32,100.00,952.76,1024.56,596,18.25,18.26,-81,1
1632648817,2021-09-26 11:33,100.00,952.77,1024.57,596,18.25,18.26,-81,1
1632648877,2021-09-26 11:34,100.00,952.77,1024.57,596,18.28,18.29,-82,1
1632648937,2021-09-26 11:35,100.00,952.77,1024.57,596,18.34,18.35,-81,1
1632648997,2021-09-26 11:36,100.00,952.78,1024.58,596,18.38,18.39,-80,1
1632649057,2021-09-26 11:37,100.00,952.73,1024.53,596,18.39,18.40,-81,1
1632649117,2021-09-26 11:38,100.00,952.77,1024.58,596,18.44,18.45,-82,1
1632649177,2021-09-26 11:39,100.00,952.75,1024.55,596,18.47,18.48,-81,1
1632649237,2021-09-26 11:40,100.00,952.78,1024.58,596,18.52,18.53,-82,1
1632649297,2021-09-26 11:41,100.00,952.77,1024.58,596,18.50,18.51,-83,1
1632649357,2021-09-26 11:42,100.00,952.78,1024.58,596,18.53,18.54,-81,1
1632649417,2021-09-26 11:43,100.00,952.79,1024.60,596,18.60,18.61,-82,1
1632649477,2021-09-26 11:44,100.00,952.77,1024.58,596,18.64,18.65,-80,1
1632649537,2021-09-26 11:45,100.00,952.77,1024.58,596,18.67,18.68,-84,1
1632649598,2021-09-26 11:46,100.00,952.81,1024.62,596,18.70,18.71,-81,1
1632649658,2021-09-26 11:47,100.00,952.79,1024.59,596,18.67,18.68,-83,1
1632649718,2021-09-26 11:48,100.00,952.77,1024.58,596,18.72,18.73,-81,1
1632649778,2021-09-26 11:49,100.00,952.78,1024.59,596,18.68,18.69,-81,1
1632649838,2021-09-26 11:50,100.00,952.79,1024.59,596,18.74,18.75,-82,1
1632649898,2021-09-26 11:51,100.00,952.80,1024.61,596,18.76,18.77,-82,1
1632649958,2021-09-26 11:52,100.00,952.77,1024.58,596,18.80,18.81,-82,1
1632650018,2021-09-26 11:53,100.00,952.77,1024.58,596,18.82,18.83,-82,1
1632650078,2021-09-26 11:54,100.00,952.77,1024.58,596,18.87,18.89,-83,1
1632650138,2021-09-26 11:55,100.00,952.74,1024.54,596,18.91,18.93,-82,1
1632650198,2021-09-26 11:56,100.00,952.71,1024.52,596,18.93,18.95,-81,1
1632650258,2021-09-26 11:57,100.00,952.71,1024.52,596,18.96,18.98,-82,1
1632650318,2021-09-26 11:58,100.00,952.72,1024.52,596,18.98,19.00,-82,1
1632650378,2021-09-26 11:59,100.00,952.71,1024.52,596,19.04,19.06,-82,1
1632650438,2021-09-26 12:00,100.00,952.69,1024.50,596,19.08,19.10,-81,1
1632650498,2021-09-26 12:01,100.00,952.70,1024.51,596,19.12,19.14,-81,1
1632650558,2021-09-26 12:02,100.00,952.69,1024.49,596,19.16,19.18,-82,1
1632650618,2021-09-26 12:03,100.00,952.72,1024.53,596,19.18,19.20,-82,1
1632650678,2021-09-26 12:04,100.00,952.67,1024.48,596,19.19,19.21,-82,1
1632650738,2021-09-26 12:05,100.00,952.70,1024.50,596,19.22,19.24,-82,1
1632650861,2021-09-26 12:07,100.00,952.70,1024.51,596,19.28,19.30,-81,1
1632650921,2021-09-26 12:08,100.00,952.74,1024.55,596,19.29,19.31,-83,1
1632650981,2021-09-26 12:09,100.00,952.73,1024.54,596,19.33,19.35,-81,1
1632651042,2021-09-26 12:10,100.00,952.76,1024.57,596,19.33,19.35,-81,1
1632651102,2021-09-26 12:11,100.00,952.73,1024.54,596,19.27,19.29,-81,1
1632651162,2021-09-26 12:12,100.00,952.77,1024.58,596,19.24,19.26,-82,1
1632651222,2021-09-26 12:13,100.00,952.80,1024.61,596,19.26,19.28,-82,1
1632651282,2021-09-26 12:14,100.00,952.79,1024.60,596,19.28,19.30,-82,1
1632651342,2021-09-26 12:15,100.00,952.78,1024.59,596,19.33,19.35,-81,1
1632651402,2021-09-26 12:16,100.00,952.81,1024.61,596,19.32,19.34,-81,1
1632651462,2021-09-26 12:17,100.00,952.82,1024.63,596,19.34,19.36,-81,1
1632651522,2021-09-26 12:18,100.00,952.76,1024.57,596,19.33,19.35,-81,1
1632651582,2021-09-26 12:19,100.00,952.78,1024.59,596,19.32,19.34,-82,1
1632651642,2021-09-26 12:20,100.00,952.78,1024.58,596,19.38,19.40,-81,1
1632651702,2021-09-26 12:21,100.00,952.78,1024.59,596,19.39,19.41,-81,1
1632651762,2021-09-26 12:22,100.00,952.78,1024.58,596,19.38,19.40,-82,1
1632651822,2021-09-26 12:23,100.00,952.75,1024.55,596,19.40,19.42,-82,1
1632651882,2021-09-26 12:24,100.00,952.74,1024.55,596,19.37,19.39,-83,1
1632651942,2021-09-26 12:25,100.00,952.71,1024.52,596,19.38,19.40,-82,1
1632652002,2021-09-26 12:26,100.00,952.74,1024.55,596,19.39,19.41,-82,1
1632652062,2021-09-26 12:27,100.00,952.75,1024.56,596,19.36,19.38,-82,1
1632652122,2021-09-26 12:28,100.00,952.76,1024.57,596,19.34,19.36,-82,1
1632652182,2021-09-26 12:29,100.00,952.77,1024.58,596,19.35,19.37,-80,1
1632652242,2021-09-26 12:30,100.00,952.78,1024.59,596,19.36,19.38,-82,1
1632652302,2021-09-26 12:31,100.00,952.80,1024.61,596,19.36,19.38,-84,1
1632652362,2021-09-26 12:32,100.00,952.77,1024.58,596,19.35,19.37,-83,1
1632652422,2021-09-26 12:33,100.00,952.78,1024.58,596,19.32,19.34,-83,1
1632652482,2021-09-26 12:34,100.00,952.76,1024.57,596,19.35,19.37,-82,1
1632652542,2021-09-26 12:35,100.00,952.77,1024.58,596,19.36,19.38,-81,1
1632652603,2021-09-26 12:36,100.00,952.76,1024.57,596,19.36,19.38,-82,1
1632652663,2021-09-26 12:37,100.00,952.74,1024.54,596,19.38,19.40,-81,1
1632652723,2021-09-26 12:38,100.00,952.74,1024.55,596,19.38,19.40,-82,1
1632652783,2021-09-26 12:39,100.00,952.75,1024.56,596,19.37,19.39,-83,1
1632652843,2021-09-26 12:40,100.00,952.72,1024.53,596,19.40,19.42,-81,1
1632652903,2021-09-26 12:41,100.00,952.70,1024.51,596,19.44,19.46,-81,1
1632652963,2021-09-26 12:42,100.00,952.67,1024.48,596,19.47,19.49,-81,1
1632653023,2021-09-26 12:43,100.00,952.67,1024.48,596,19.49,19.51,-83,1
1632653083,2021-09-26 12:44,100.00,952.67,1024.48,596,19.48,19.50,-82,1
1632653143,2021-09-26 12:45,100.00,952.69,1024.49,596,19.50,19.52,-81,1
1632653203,2021-09-26 12:46,100.00,952.66,1024.47,596,19.49,19.51,-82,1
1632653263,2021-09-26 12:47,100.00,952.66,1024.46,596,19.51,19.53,-82,1
1632653323,2021-09-26 12:48,100.00,952.64,1024.45,596,19.51,19.53,-82,1
1632653383,2021-09-26 12:49,100.00,952.62,1024.43,596,19.51,19.53,-82,1
1632653443,2021-09-26 12:50,100.00,952.67,1024.47,596,19.48,19.50,-82,1
1632653503,2021-09-26 12:51,100.00,952.60,1024.41,596,19.45,19.47,-82,1
1632653563,2021-09-26 12:52,100.00,952.61,1024.42,596,19.46,19.48,-82,1
1632653623,2021-09-26 12:53,100.00,952.61,1024.42,596,19.46,19.48,-80,1
1632653683,2021-09-26 12:54,100.00,952.59,1024.40,596,19.44,19.46,-80,1
1632653743,2021-09-26 12:55,100.00,952.60,1024.41,596,19.44,19.46,-82,1
1632653803,2021-09-26 12:56,100.00,952.59,1024.40,596,19.41,19.43,-81,1
1632653863,2021-09-26 12:57,100.00,952.59,1024.39,596,19.43,19.45,-81,1
1632653923,2021-09-26 12:58,100.00,952.54,1024.35,596,19.46,19.48,-82,1
1632653983,2021-09-26 12:59,100.00,952.52,1024.33,596,19.44,19.46,-81,1
1632654043,2021-09-26 13:00,100.00,952.51,1024.32,596,19.44,19.46,-83,1
1632654103,2021-09-26 13:01,100.00,952.52,1024.33,596,19.41,19.43,-82,1
1632654163,2021-09-26 13:02,100.00,952.53,1024.34,596,19.41,19.43,-82,1
1632654224,2021-09-26 13:03,100.00,952.53,1024.34,596,19.39,19.41,-81,1
1632654284,2021-09-26 13:04,100.00,952.52,1024.33,596,19.40,19.42,-81,1
1632654344,2021-09-26 13:05,100.00,952.53,1024.33,596,19.35,19.37,-82,1
1632654404,2021-09-26 13:06,100.00,952.48,1024.29,596,19.33,19.35,-81,1
1632654464,2021-09-26 13:07,100.00,952.52,1024.33,596,19.33,19.35,-83,1
1632654524,2021-09-26 13:08,100.00,952.52,1024.33,596,19.34,19.36,-82,1
1632654584,2021-09-26 13:09,100.00,952.50,1024.31,596,19.35,19.37,-82,1
1632654644,2021-09-26 13:10,100.00,952.50,1024.31,596,19.32,19.34,-81,1
1632654704,2021-09-26 13:11,100.00,952.46,1024.26,596,19.29,19.31,-80,1
1632654764,2021-09-26 13:12,100.00,952.48,1024.29,596,19.32,19.34,-82,1
1632654824,2021-09-26 13:13,100.00,952.48,1024.28,596,19.27,19.29,-83,1
1632654884,2021-09-26 13:14,100.00,952.51,1024.32,596,19.29,19.31,-82,1
1632654944,2021-09-26 13:15,100.00,952.49,1024.30,596,19.29,19.31,-81,1
1632655004,2021-09-26 13:16,100.00,952.44,1024.25,596,19.29,19.31,-82,1
1632655064,2021-09-26 13:17,100.00,952.46,1024.27,596,19.28,19.30,-82,1
1632655124,2021-09-26 13:18,100.00,952.46,1024.27,596,19.34,19.36,-82,1
1632655184,2021-09-26 13:19,100.00,952.43,1024.24,596,19.38,19.40,-81,1
1632655244,2021-09-26 13:20,100.00,952.45,1024.25,596,19.44,19.46,-78,1
1632655304,2021-09-26 13:21,100.00,952.42,1024.22,596,19.50,19.52,-80,1
1632655364,2021-09-26 13:22,100.00,952.47,1024.28,596,19.57,19.59,-81,1
1632655424,2021-09-26 13:23,100.00,952.48,1024.29,596,19.58,19.60,-81,1
1632655484,2021-09-26 13:24,100.00,952.49,1024.29,596,19.60,19.62,-81,1
1632655544,2021-09-26 13:25,100.00,952.47,1024.28,596,19.61,19.63,-82,1
1632655604,2021-09-26 13:26,100.00,952.47,1024.28,596,19.60,19.62,-81,1
1632655664,2021-09-26 13:27,100.00,952.44,1024.25,596,19.60,19.62,-82,1
1632655724,2021-09-26 13:28,100.00,952.47,1024.27,596,19.59,19.61,-83,1
1632655785,2021-09-26 13:29,100.00,952.46,1024.27,596,19.58,19.60,-81,1
1632655845,2021-09-26 13:30,100.00,952.48,1024.29,596,19.57,19.59,-81,1
1632655905,2021-09-26 13:31,100.00,952.43,1024.24,596,19.54,19.56,-78,1
1632655965,2021-09-26 13:32,100.00,952.45,1024.25,596,19.56,19.58,-82,1
1632656025,2021-09-26 13:33,100.00,952.44,1024.25,596,19.55,19.57,-83,1
1632656085,2021-09-26 13:34,100.00,952.43,1024.23,596,19.57,19.59,-82,1
1632656145,2021-09-26 13:35,100.00,952.40,1024.20,596,19.55,19.57,-81,1
1632656205,2021-09-26 13:36,100.00,952.43,1024.23,596,19.52,19.54,-81,1
1632656265,2021-09-26 13:37,100.00,952.42,1024.23,596,19.50,19.52,-79,1
1632656325,2021-09-26 13:38,100.00,952.39,1024.20,596,19.52,19.54,-82,1
1632656385,2021-09-26 13:39,100.00,952.38,1024.19,596,19.50,19.52,-82,1
1632656445,2021-09-26 13:40,100.00,952.35,1024.15,596,19.51,19.53,-81,1
1632656505,2021-09-26 13:41,100.00,952.35,1024.16,596,19.51,19.53,-81,1
1632656565,2021-09-26 13:42,100.00,952.34,1024.15,596,19.58,19.60,-82,1
1632656625,2021-09-26 13:43,100.00,952.35,1024.16,596,19.60,19.62,-82,1
1632656685,2021-09-26 13:44,100.00,952.31,1024.11,596,19.68,19.70,-82,1
1632656745,2021-09-26 13:45,100.00,952.28,1024.08,596,19.75,19.77,-83,1
1632656805,2021-09-26 13:46,100.00,952.30,1024.11,596,19.82,19.84,-81,1
1632656865,2021-09-26 13:47,100.00,952.27,1024.08,596,19.89,19.91,-82,1
1632656925,2021-09-26 13:48,100.00,952.28,1024.09,596,19.96,19.98,-82,1
1632656985,2021-09-26 13:49,100.00,952.28,1024.08,596,20.03,20.05,-80,1
1632657045,2021-09-26 13:50,100.00,952.28,1024.09,596,20.11,20.13,-81,1
1632657105,2021-09-26 13:51,100.00,952.25,1024.06,596,20.21,20.23,-82,1
1632657165,2021-09-26 13:52,100.00,952.24,1024.05,596,20.29,20.31,-82,1
1632657225,2021-09-26 13:53,100.00,952.25,1024.05,596,20.38,20.40,-79,1
1632657285,2021-09-26 13:54,100.00,952.23,1024.04,596,20.47,20.49,-82,1
1632657345,2021-09-26 13:55,100.00,952.19,1023.99,596,20.56,20.58,-82,1
1632657405,2021-09-26 13:56,100.00,952.19,1023.99,596,20.65,20.67,-80,1
1632657466,2021-09-26 13:57,100.00,952.22,1024.03,596,20.74,20.76,-83,1
1632657526,2021-09-26 13:58,100.00,952.14,1023.95,596,20.80,20.82,-81,1
1632657586,2021-09-26 13:59,100.00,952.15,1023.95,596,20.89,20.91,-81,1
1632657646,2021-09-26 14:00,100.00,952.11,1023.92,596,20.97,20.99,-82,1
1632657706,2021-09-26 14:01,100.00,952.11,1023.92,596,21.05,21.07,-81,1
1632657766,2021-09-26 14:02,100.00,952.09,1023.89,596,21.14,21.16,-82,1
1632657826,2021-09-26 14:03,100.00,952.09,1023.90,596,21.21,21.23,-82,1
1632657886,2021-09-26 14:04,100.00,952.07,1023.87,596,21.29,21.31,-81,1
1632657946,2021-09-26 14:05,100.00,952.09,1023.90,596,21.35,21.37,-80,1
1632658006,2021-09-26 14:06,100.00,952.04,1023.85,596,21.42,21.44,-81,1
1632658066,2021-09-26 14:07,100.00,952.05,1023.86,596,21.50,21.52,-80,1
1632658126,2021-09-26 14:08,100.00,952.06,1023.87,596,21.44,21.46,-79,1
1632658186,2021-09-26 14:09,100.00,952.05,1023.85,596,21.67,21.69,-82,1
1632658246,2021-09-26 14:10,100.00,952.04,1023.85,596,21.70,21.72,-81,1
1632658306,2021-09-26 14:11,100.00,952.06,1023.86,596,21.78,21.80,-82,1
1632658366,2021-09-26 14:12,100.00,952.03,1023.83,596,21.79,21.81,-82,1
1632658426,2021-09-26 14:13,100.00,952.01,1023.81,596,21.84,21.86,-81,1
1632658486,2021-09-26 14:14,100.00,951.99,1023.80,596,21.90,21.92,-83,1
1632658546,2021-09-26 14:15,100.00,951.95,1023.76,596,21.94,21.96,-83,1
1632658606,2021-09-26 14:16,100.00,951.95,1023.76,596,22.00,22.02,-81,1
1632658666,2021-09-26 14:17,100.00,951.92,1023.73,596,22.01,22.03,-82,1
1632658726,2021-09-26 14:18,100.00,951.91,1023.72,596,22.08,22.10,-82,1
1632658786,2021-09-26 14:19,100.00,951.88,1023.69,596,22.14,22.16,-82,1
1632658846,2021-09-26 14:20,100.00,951.89,1023.70,596,22.15,22.17,-82,1
1632658907,2021-09-26 14:21,100.00,951.88,1023.69,596,22.20,22.22,-82,1
1632658967,2021-09-26 14:22,100.00,951.89,1023.70,596,22.24,22.26,-82,1
1632659027,2021-09-26 14:23,100.00,951.89,1023.70,596,22.28,22.30,-81,1
1632659087,2021-09-26 14:24,100.00,951.89,1023.70,596,22.35,22.37,-81,1
1632659147,2021-09-26 14:25,100.00,951.86,1023.67,596,22.39,22.41,-82,1
1632659207,2021-09-26 14:26,100.00,951.85,1023.66,596,22.44,22.46,-82,1
1632659267,2021-09-26 14:27,100.00,951.86,1023.67,596,22.47,22.49,-83,1
1632659327,2021-09-26 14:28,100.00,951.85,1023.66,596,22.55,22.57,-82,1
1632659387,2021-09-26 14:29,100.00,951.82,1023.63,596,22.58,22.60,-82,1
1632659447,2021-09-26 14:30,100.00,951.79,1023.59,596,22.59,22.61,-81,1
1632659507,2021-09-26 14:31,99.29,951.79,1023.60,596,22.62,22.52,-82,1
1632659567,2021-09-26 14:32,99.08,951.80,1023.60,596,22.65,22.51,-81,1
1632659627,2021-09-26 14:33,100.00,951.75,1023.56,596,22.71,22.73,-81,1
1632659687,2021-09-26 14:34,98.59,951.79,1023.60,596,22.70,22.48,-82,1
1632659747,2021-09-26 14:35,98.78,951.78,1023.58,596,22.74,22.55,-82,1
1632659807,2021-09-26 14:36,100.00,951.80,1023.61,596,22.80,22.82,-82,1
1632659867,2021-09-26 14:37,99.63,951.77,1023.58,596,22.84,22.80,-81,1
1632659927,2021-09-26 14:38,100.00,951.79,1023.60,596,22.79,22.81,-82,1
1632659987,2021-09-26 14:39,100.00,951.79,1023.59,596,22.84,22.86,-81,1
1632660047,2021-09-26 14:40,100.00,951.81,1023.62,596,22.88,22.90,-81,1
1632660107,2021-09-26 14:41,99.92,951.76,1023.56,596,22.91,22.91,-81,1
1632660167,2021-09-26 14:42,99.65,951.80,1023.60,596,22.94,22.90,-83,1
1632660227,2021-09-26 14:43,97.93,951.77,1023.57,596,22.96,22.63,-82,1
1632660287,2021-09-26 14:44,98.19,951.77,1023.58,596,22.98,22.69,-82,1
1632660347,2021-09-26 14:45,98.98,951.82,1023.62,596,22.97,22.82,-81,1
1632660407,2021-09-26 14:46,99.66,951.75,1023.55,596,23.00,22.96,-82,1
1632660468,2021-09-26 14:47,99.86,951.78,1023.59,596,23.04,23.03,-81,1
1632660528,2021-09-26 14:48,98.83,951.80,1023.61,596,23.03,22.85,-82,1
1632660588,2021-09-26 14:49,98.84,951.80,1023.60,596,23.04,22.86,-83,1
1632660648,2021-09-26 14:50,98.15,951.77,1023.58,596,23.00,22.71,-82,1
1632660708,2021-09-26 14:51,97.32,951.77,1023.58,596,23.09,22.66,-82,1
1632660768,2021-09-26 14:52,98.08,951.76,1023.56,596,23.08,22.78,-82,1
1632660828,2021-09-26 14:53,96.24,951.75,1023.56,596,23.13,22.51,-82,1
1632660888,2021-09-26 14:54,97.46,951.73,1023.54,596,23.13,22.72,-81,1
1632660948,2021-09-26 14:55,96.52,951.76,1023.57,596,23.10,22.53,-82,1
1632661008,2021-09-26 14:56,96.57,951.78,1023.59,596,23.09,22.53,-81,1
1632661068,2021-09-26 14:57,96.41,951.74,1023.55,596,23.21,22.62,-80,1
1632661128,2021-09-26 14:58,95.30,951.71,1023.52,596,23.23,22.45,-82,1
1632661188,2021-09-26 14:59,96.39,951.71,1023.52,596,23.25,22.66,-83,1
1632661248,2021-09-26 15:00,96.40,951.69,1023.49,596,23.31,22.72,-81,1
1632661308,2021-09-26 15:01,96.87,951.69,1023.49,596,23.32,22.81,-83,1
1632661368,2021-09-26 15:02,95.18,951.70,1023.51,596,23.34,22.54,-81,1
1632661428,2021-09-26 15:03,96.23,951.68,1023.48,596,23.36,22.74,-83,1
1632661488,2021-09-26 15:04,96.54,951.69,1023.50,596,23.40,22.83,-82,1
1632661548,2021-09-26 15:05,95.01,951.69,1023.50,596,23.44,22.61,-83,1
1632661608,2021-09-26 15:06,92.89,951.67,1023.48,596,23.47,22.27,-81,1
1632661668,2021-09-26 15:07,94.75,951.71,1023.51,596,23.48,22.60,-83,1
1632661728,2021-09-26 15:08,95.91,951.68,1023.48,596,23.52,22.85,-82,1
1632661788,2021-09-26 15:09,95.94,951.69,1023.49,596,23.57,22.90,-81,1
1632661848,2021-09-26 15:10,94.65,951.71,1023.52,596,23.56,22.67,-81,1
1632661908,2021-09-26 15:11,93.99,951.70,1023.51,596,23.58,22.57,-82,1
1632661969,2021-09-26 15:12,93.23,951.77,1023.58,596,23.62,22.48,-83,1
1632662029,2021-09-26 15:13,92.12,951.71,1023.51,596,23.62,22.28,-82,1
1632662089,2021-09-26 15:14,93.25,951.72,1023.53,596,23.66,22.52,-83,1
1632662149,2021-09-26 15:15,94.40,951.72,1023.53,596,23.72,22.78,-82,1
1632662209,2021-09-26 15:16,94.74,951.70,1023.51,596,23.68,22.80,-81,1
1632662269,2021-09-26 15:17,92.42,951.71,1023.52,596,23.78,22.49,-81,1
1632662329,2021-09-26 15:18,92.67,951.71,1023.51,596,23.83,22.59,-82,1
1632662389,2021-09-26 15:19,92.05,951.68,1023.49,596,23.90,22.54,-82,1
1632662449,2021-09-26 15:20,91.13,951.70,1023.50,596,23.95,22.43,-82,1
1632662509,2021-09-26 15:21,88.93,951.69,1023.49,596,23.93,22.01,-82,1
1632662569,2021-09-26 15:22,90.28,951.70,1023.51,596,24.02,22.35,-80,1
1632662629,2021-09-26 15:23,89.44,951.69,1023.50,596,24.06,22.23,-82,1
1632662689,2021-09-26 15:24,89.66,951.70,1023.51,596,24.08,22.29,-81,1
1632662749,2021-09-26 15:25,88.49,951.67,1023.48,596,24.08,22.07,-82,1
1632662809,2021-09-26 15:26,88.96,951.65,1023.45,596,24.11,22.19,-82,1
1632662869,2021-09-26 15:27,87.62,951.63,1023.44,596,24.14,21.97,-83,1
1632662929,2021-09-26 15:28,88.38,951.63,1023.44,596,24.17,22.14,-82,1
1632662989,2021-09-26 15:29,89.14,951.59,1023.39,596,24.16,22.27,-81,1
1632663049,2021-09-26 15:30,87.66,951.60,1023.41,596,24.15,21.99,-83,1
1632663109,2021-09-26 15:31,88.04,951.62,1023.43,596,24.20,22.11,-79,1
1632663169,2021-09-26 15:32,86.29,951.65,1023.46,596,24.20,21.78,-81,1
1632663229,2021-09-26 15:33,89.15,951.61,1023.42,596,24.26,22.37,-83,1
1632663289,2021-09-26 15:34,87.36,951.61,1023.41,596,24.22,22.00,-82,1
1632663349,2021-09-26 15:35,87.21,951.59,1023.40,596,24.20,21.95,-78,1
1632663409,2021-09-26 15:36,86.77,951.58,1023.39,596,24.22,21.89,-82,1
1632663469,2021-09-26 15:37,86.28,951.55,1023.36,596,24.24,21.82,-82,1
1632663530,2021-09-26 15:38,85.68,951.56,1023.36,596,24.28,21.74,-81,1
1632663590,2021-09-26 15:39,86.25,951.58,1023.39,596,24.23,21.80,-81,1
1632663650,2021-09-26 15:40,85.51,951.51,1023.32,596,24.27,21.70,-82,1
1632663710,2021-09-26 15:41,87.09,951.52,1023.32,596,24.27,22.00,-82,1
1632663770,2021-09-26 15:42,85.56,951.47,1023.27,596,24.32,21.76,-82,1
1632663830,2021-09-26 15:43,85.21,951.50,1023.31,596,24.26,21.63,-80,1
1632663890,2021-09-26 15:44,83.61,951.48,1023.29,596,24.25,21.31,-82,1
1632663950,2021-09-26 15:45,83.07,951.53,1023.34,596,24.25,21.21,-82,1
1632664010,2021-09-26 15:46,83.44,951.47,1023.28,596,24.17,21.20,-82,1
1632664070,2021-09-26 15:47,83.02,951.48,1023.28,596,24.25,21.20,-83,1
1632664130,2021-09-26 15:48,82.99,951.49,1023.30,596,24.32,21.26,-81,1
1632664190,2021-09-26 15:49,83.69,951.49,1023.30,596,24.30,21.38,-82,1
1632664250,2021-09-26 15:50,82.50,951.61,1023.41,596,24.27,21.12,-82,1
1632664310,2021-09-26 15:51,84.72,951.54,1023.35,596,24.36,21.64,-82,1
1632664370,2021-09-26 15:52,82.87,951.50,1023.31,596,24.33,21.25,-83,1
1632664430,2021-09-26 15:53,84.67,951.51,1023.32,596,24.38,21.65,-82,1
1632664490,2021-09-26 15:54,84.79,951.50,1023.31,596,24.37,21.66,-82,1
1632664550,2021-09-26 15:55,84.09,951.47,1023.28,596,24.40,21.55,-83,1
1632664610,2021-09-26 15:56,84.41,951.48,1023.28,596,24.32,21.54,-81,1
1632664670,2021-09-26 15:57,83.47,951.47,1023.27,596,24.34,21.37,-80,1
1632664730,2021-09-26 15:58,84.52,951.45,1023.26,596,24.28,21.52,-81,1
1632664790,2021-09-26 15:59,83.44,951.47,1023.28,596,24.27,21.30,-84,1
1632664850,2021-09-26 16:00,83.11,951.46,1023.27,596,24.27,21.24,-81,1
1632664910,2021-09-26 16:01,83.43,951.44,1023.24,596,24.34,21.37,-83,1
1632664970,2021-09-26 16:02,83.82,951.46,1023.27,596,24.34,21.44,-83,1
1632665030,2021-09-26 16:03,83.13,951.45,1023.26,596,24.31,21.28,-82,1
1632665090,2021-09-26 16:04,83.87,951.44,1023.24,596,24.37,21.48,-82,1
1632665151,2021-09-26 16:05,83.89,951.50,1023.31,596,24.40,21.51,-82,1
1632665211,2021-09-26 16:06,84.46,951.41,1023.22,596,24.40,21.63,-83,1
1632665271,2021-09-26 16:07,82.83,951.46,1023.27,596,24.33,21.24,-81,1
1632665331,2021-09-26 16:08,83.87,951.44,1023.25,596,24.50,21.61,-82,1
1632665391,2021-09-26 16:09,81.79,951.48,1023.28,596,24.55,21.25,-82,1
1632665451,2021-09-26 16:10,83.39,951.43,1023.23,596,24.60,21.61,-81,1
1632665511,2021-09-26 16:11,83.15,951.51,1023.32,596,24.49,21.46,-81,1
1632665571,2021-09-26 16:12,83.66,951.44,1023.25,596,24.59,21.66,-82,1
1632665631,2021-09-26 16:13,83.02,951.41,1023.22,596,24.62,21.56,-81,1
1632665691,2021-09-26 16:14,82.71,951.41,1023.22,596,24.61,21.49,-82,1
1632665751,2021-09-26 16:15,83.75,951.43,1023.23,596,24.59,21.67,-83,1
1632665811,2021-09-26 16:16,84.66,951.42,1023.23,596,24.58,21.84,-81,1
1632665871,2021-09-26 16:17,83.70,951.38,1023.19,596,24.63,21.70,-82,1
1632665931,2021-09-26 16:18,84.68,951.40,1023.21,596,24.63,21.89,-82,1
1632665991,2021-09-26 16:19,84.65,951.40,1023.21,596,24.67,21.93,-81,1
1632666051,2021-09-26 16:20,84.44,951.39,1023.19,596,24.65,21.87,-81,1
1632666111,2021-09-26 16:21,84.13,951.36,1023.17,596,24.59,21.75,-82,1
1632666171,2021-09-26 16:22,84.21,951.42,1023.23,596,24.67,21.84,-83,1
1632666231,2021-09-26 16:23,84.67,951.42,1023.23,596,24.61,21.87,-81,1
1632666291,2021-09-26 16:24,85.87,951.41,1023.22,596,24.64,22.13,-80,1
1632666351,2021-09-26 16:25,85.02,951.43,1023.24,596,24.70,22.03,-81,1
1632666411,2021-09-26 16:26,84.33,951.42,1023.23,596,24.66,21.86,-82,1
1632666471,2021-09-26 16:27,84.35,951.42,1023.23,596,24.54,21.74,-81,1
1632666531,2021-09-26 16:28,84.55,951.41,1023.22,596,24.57,21.81,-80,1
1632666591,2021-09-26 16:29,84.80,951.47,1023.28,596,24.63,21.92,-82,1
1632666652,2021-09-26 16:30,85.56,951.49,1023.29,596,24.65,22.08,-82,1
1632666712,2021-09-26 16:31,85.16,951.48,1023.29,596,24.63,21.99,-82,1
1632666772,2021-09-26 16:32,85.50,951.48,1023.29,596,24.77,22.19,-83,1
1632666832,2021-09-26 16:33,84.52,951.47,1023.28,596,24.72,21.95,-82,1
1632666892,2021-09-26 16:34,83.39,951.49,1023.30,596,24.67,21.68,-82,1
1632666952,2021-09-26 16:35,83.32,951.49,1023.29,596,24.68,21.68,-83,1
1632667012,2021-09-26 16:36,83.27,951.46,1023.27,596,24.69,21.68,-83,1
1632667072,2021-09-26 16:37,83.03,951.47,1023.28,596,24.67,21.61,-81,1
1632667132,2021-09-26 16:38,83.52,951.49,1023.30,596,24.70,21.74,-82,1
1632667192,2021-09-26 16:39,83.66,951.47,1023.27,596,24.66,21.72,-82,1
1632667252,2021-09-26 16:40,83.56,951.47,1023.27,596,24.66,21.71,-82,1
1632667312,2021-09-26 16:41,83.61,951.44,1023.25,596,24.62,21.68,-80,1
1632667372,2021-09-26 16:42,83.11,951.43,1023.24,596,24.49,21.45,-82,1
1632667432,2021-09-26 16:43,83.75,951.50,1023.31,596,24.50,21.59,-82,1
1632667492,2021-09-26 16:44,84.23,951.47,1023.28,596,24.40,21.58,-81,1
1632667552,2021-09-26 16:45,84.89,951.49,1023.30,596,24.37,21.68,-82,1
1632667612,2021-09-26 16:46,85.13,951.49,1023.30,596,24.32,21.68,-81,1
1632667672,2021-09-26 16:47,85.18,951.49,1023.29,596,24.20,21.57,-82,1
1632667732,2021-09-26 16:48,85.87,951.51,1023.32,596,24.15,21.65,-82,1
1632667792,2021-09-26 16:49,85.82,951.52,1023.33,596,24.07,21.56,-82,1
1632667852,2021-09-26 16:50,85.91,951.51,1023.31,596,24.00,21.51,-82,1
1632667912,2021-09-26 16:51,85.48,951.51,1023.32,596,23.96,21.39,-79,1
1632667972,2021-09-26 16:52,86.10,951.54,1023.34,596,23.90,21.45,-82,1
1632668032,2021-09-26 16:53,86.29,951.53,1023.34,596,23.85,21.44,-82,1
1632668092,2021-09-26 16:54,87.07,951.47,1023.28,596,23.76,21.49,-83,1
1632668152,2021-09-26 16:55,86.61,951.50,1023.30,596,23.69,21.34,-82,1
1632668212,2021-09-26 16:56,87.45,951.50,1023.31,596,23.59,21.40,-82,1
1632668273,2021-09-26 16:57,87.61,951.49,1023.29,596,23.51,21.35,-82,1
1632668333,2021-09-26 16:58,87.85,951.49,1023.30,596,23.55,21.43,-83,1
1632668393,2021-09-26 16:59,88.29,951.46,1023.26,596,23.44,21.41,-83,1
1632668453,2021-09-26 17:00,88.61,951.41,1023.22,596,23.39,21.42,-82,1
1632668513,2021-09-26 17:01,88.55,951.37,1023.18,596,23.29,21.31,-81,1
1632668573,2021-09-26 17:02,88.94,951.39,1023.19,596,23.31,21.40,-82,1
1632668633,2021-09-26 17:03,89.06,951.36,1023.17,596,23.21,21.32,-82,1
1632668693,2021-09-26 17:04,89.32,951.35,1023.16,596,23.17,21.33,-82,1
1632668753,2021-09-26 17:05,89.24,951.33,1023.14,596,23.15,21.30,-81,1
1632668813,2021-09-26 17:06,89.48,951.35,1023.15,596,23.15,21.34,-82,1
1632668873,2021-09-26 17:07,90.63,951.37,1023.18,596,23.16,21.56,-82,1
1632668933,2021-09-26 17:08,90.92,951.40,1023.21,596,23.20,21.65,-81,1
1632668993,2021-09-26 17:09,91.19,951.42,1023.23,596,23.20,21.70,-82,1
1632669053,2021-09-26 17:10,91.39,951.45,1023.26,596,23.21,21.74,-79,1
1632669113,2021-09-26 17:11,91.61,951.46,1023.26,596,23.18,21.75,-83,1
1632669173,2021-09-26 17:12,91.27,951.49,1023.30,596,23.23,21.74,-83,1
1632669233,2021-09-26 17:13,91.38,951.45,1023.26,596,23.28,21.81,-84,1
1632669293,2021-09-26 17:14,91.44,951.44,1023.25,596,23.32,21.86,-82,1
1632669353,2021-09-26 17:15,91.63,951.43,1023.24,596,23.32,21.90,-82,1
1632669413,2021-09-26 17:16,91.33,951.42,1023.23,596,23.28,21.80,-82,1
1632669473,2021-09-26 17:17,91.19,951.41,1023.22,596,23.30,21.80,-82,1
1632669533,2021-09-26 17:18,91.39,951.42,1023.23,596,23.33,21.86,-82,1
1632669593,2021-09-26 17:19,91.22,951.39,1023.20,596,23.39,21.89,-84,1
1632669653,2021-09-26 17:20,90.91,951.39,1023.20,596,23.37,21.82,-81,1
1632669713,2021-09-26 17:21,90.86,951.41,1023.21,596,23.41,21.85,-83,1
1632669774,2021-09-26 17:22,90.80,951.39,1023.19,596,23.40,21.83,-82,1
1632669834,2021-09-26 17:23,90.85,951.39,1023.19,596,23.45,21.88,-81,1
1632669894,2021-09-26 17:24,90.52,951.37,1023.18,596,23.44,21.82,-83,1
1632669954,2021-09-26 17:25,90.67,951.34,1023.14,596,23.42,21.82,-80,1
1632670014,2021-09-26 17:26,90.61,951.32,1023.13,596,23.43,21.82,-83,1
1632670074,2021-09-26 17:27,90.80,951.37,1023.18,596,23.46,21.89,-80,1
1632670134,2021-09-26 17:28,90.54,951.36,1023.17,596,23.48,21.86,-82,1
1632670194,2021-09-26 17:29,90.52,951.38,1023.19,596,23.52,21.89,-80,1
1632670254,2021-09-26 17:30,90.18,951.39,1023.20,596,23.51,21.82,-82,1
1632670314,2021-09-26 17:31,89.96,951.36,1023.16,596,23.52,21.79,-82,1
1632670374,2021-09-26 17:32,90.00,951.39,1023.20,596,23.49,21.77,-83,1
1632670434,2021-09-26 17:33,90.01,951.39,1023.20,596,23.48,21.76,-83,1
1632670494,2021-09-26 17:34,90.38,951.37,1023.18,596,23.49,21.84,-82,1
1632670554,2021-09-26 17:35,90.17,951.35,1023.16,596,23.46,21.77,-83,1
1632670614,2021-09-26 17:36,89.75,951.32,1023.13,596,23.41,21.65,-83,1
1632670674,2021-09-26 17:37,89.60,951.31,1023.12,596,23.31,21.52,-82,1
1632670734,2021-09-26 17:38,89.72,951.32,1023.13,596,23.29,21.52,-81,1
1632670794,2021-09-26 17:39,89.84,951.31,1023.12,596,23.27,21.52,-82,1
1632670854,2021-09-26 17:40,89.69,951.19,1023.00,596,23.18,21.41,-81,1
1632670914,2021-09-26 17:41,90.11,951.29,1023.10,596,23.06,21.37,-80,1
1632670974,2021-09-26 17:42,89.91,951.28,1023.09,596,23.04,21.31,-83,1
1632671034,2021-09-26 17:43,89.98,951.27,1023.08,596,23.00,21.28,-83,1
1632671094,2021-09-26 17:44,90.38,951.30,1023.10,596,22.85,21.21,-81,1
1632671154,2021-09-26 17:45,90.95,951.21,1023.02,596,22.80,21.26,-83,1
1632671214,2021-09-26 17:46,91.22,951.29,1023.10,596,22.67,21.18,-81,1
1632671274,2021-09-26 17:47,91.47,951.26,1023.07,596,22.66,21.21,-83,1
1632671334,2021-09-26 17:48,91.97,951.25,1023.06,596,22.62,21.26,-82,1
1632671394,2021-09-26 17:49,92.02,951.26,1023.06,596,22.54,21.19,-83,1
1632671455,2021-09-26 17:50,92.17,951.24,1023.04,596,22.49,21.17,-81,1
1632671515,2021-09-26 17:51,92.31,951.24,1023.04,596,22.41,21.12,-82,1
1632671575,2021-09-26 17:52,92.59,951.27,1023.08,596,22.34,21.10,-83,1
1632671635,2021-09-26 17:53,92.56,951.27,1023.08,596,22.33,21.08,-81,1
1632671695,2021-09-26 17:54,92.69,951.26,1023.07,596,22.30,21.07,-82,1
1632671755,2021-09-26 17:55,92.89,951.27,1023.08,596,22.22,21.03,-83,1
1632671815,2021-09-26 17:56,93.06,951.25,1023.06,596,22.16,21.00,-82,1
1632671875,2021-09-26 17:57,93.26,951.28,1023.09,596,22.13,21.01,-82,1
1632671935,2021-09-26 17:58,93.33,951.28,1023.08,596,22.09,20.98,-82,1
1632671995,2021-09-26 17:59,93.46,951.27,1023.07,596,22.05,20.96,-81,1
1632672055,2021-09-26 18:00,93.34,951.28,1023.08,596,22.01,20.90,-81,1
1632672115,2021-09-26 18:01,93.68,951.28,1023.08,596,21.94,20.89,-83,1
1632672175,2021-09-26 18:02,93.79,951.27,1023.08,596,21.91,20.88,-82,1
1632672235,2021-09-26 18:03,93.80,951.27,1023.08,596,21.87,20.84,-82,1
1632672295,2021-09-26 18:04,93.92,951.26,1023.07,596,21.82,20.81,-83,1
1632672355,2021-09-26 18:05,93.84,951.24,1023.04,596,21.76,20.74,-81,1
1632672415,2021-09-26 18:06,94.05,951.26,1023.07,596,21.65,20.67,-82,1
1632672475,2021-09-26 18:07,94.00,951.32,1023.13,596,21.62,20.63,-82,1
1632672535,2021-09-26 18:08,94.26,951.31,1023.12,596,21.56,20.61,-81,1
1632672595,2021-09-26 18:09,94.34,951.30,1023.11,596,21.54,20.61,-81,1
1632672655,2021-09-26 18:10,94.53,951.30,1023.10,596,21.45,20.55,-81,1
1632672715,2021-09-26 18:11,94.62,951.31,1023.12,596,21.40,20.52,-81,1
1632672776,2021-09-26 18:12,94.74,951.28,1023.09,596,21.33,20.47,-82,1
1632672836,2021-09-26 18:13,94.86,951.31,1023.12,596,21.27,20.43,-83,1
1632672896,2021-09-26 18:14,95.34,951.32,1023.12,596,21.20,20.44,-82,1
1632672956,2021-09-26 18:15,95.40,951.28,1023.09,596,21.14,20.39,-82,1
1632673016,2021-09-26 18:16,95.55,951.28,1023.09,596,21.06,20.34,-82,1
1632673076,2021-09-26 18:17,95.86,951.33,1023.14,596,20.93,20.26,-83,1
1632673136,2021-09-26 18:18,96.23,951.30,1023.10,596,20.89,20.28,-82,1
1632673196,2021-09-26 18:19,96.37,951.29,1023.10,596,20.81,20.23,-81,1
1632673256,2021-09-26 18:20,96.38,951.32,1023.13,596,20.76,20.18,-82,1
1632673316,2021-09-26 18:21,96.52,951.33,1023.14,596,20.69,20.13,-83,1
1632673376,2021-09-26 18:22,96.99,951.30,1023.11,596,20.59,20.11,-80,1
1632673436,2021-09-26 18:23,96.96,951.33,1023.14,596,20.54,20.06,-82,1
1632673496,2021-09-26 18:24,96.97,951.35,1023.16,596,20.49,20.01,-82,1
1632673556,2021-09-26 18:25,97.50,951.34,1023.14,596,20.43,20.04,-81,1
1632673616,2021-09-26 18:26,97.59,951.37,1023.17,596,20.34,19.96,-82,1
1632673676,2021-09-26 18:27,97.78,951.40,1023.21,596,20.25,19.90,-80,1
1632673736,2021-09-26 18:28,97.57,951.40,1023.20,596,20.23,19.85,-83,1
1632673796,2021-09-26 18:29,97.55,951.43,1023.24,596,20.17,19.79,-83,1
1632673856,2021-09-26 18:30,97.84,951.42,1023.22,596,20.11,19.77,-81,1
1632673916,2021-09-26 18:31,98.21,951.40,1023.21,596,20.02,19.74,-81,1
1632673976,2021-09-26 18:32,98.46,951.41,1023.21,596,19.95,19.72,-83,1
1632674036,2021-09-26 18:33,99.13,951.40,1023.21,596,19.83,19.70,-82,1
1632674096,2021-09-26 18:34,99.32,951.41,1023.22,596,19.79,19.69,-81,1
1632674156,2021-09-26 18:35,98.84,951.40,1023.21,596,19.71,19.54,-81,1
1632674216,2021-09-26 18:36,99.99,951.42,1023.23,596,19.64,19.65,-83,1
1632674276,2021-09-26 18:37,100.00,951.41,1023.22,596,19.52,19.54,-82,1
1632674337,2021-09-26 18:38,100.00,951.39,1023.20,596,19.48,19.50,-83,1
1632674397,2021-09-26 18:39,100.00,951.46,1023.26,596,19.40,19.42,-82,1
1632674457,2021-09-26 18:40,100.00,951.42,1023.23,596,19.30,19.32,-82,1
1632674517,2021-09-26 18:41,100.00,951.41,1023.21,596,19.26,19.28,-81,1
1632674577,2021-09-26 18:42,100.00,951.42,1023.22,596,19.23,19.25,-82,1
1632674637,2021-09-26 18:43,100.00,951.42,1023.23,596,19.18,19.20,-81,1
1632674697,2021-09-26 18:44,100.00,951.43,1023.23,596,19.12,19.14,-83,1
1632674757,2021-09-26 18:45,100.00,951.40,1023.21,596,19.06,19.08,-82,1
1632674817,2021-09-26 18:46,100.00,951.38,1023.19,596,19.00,19.02,-81,1
1632674877,2021-09-26 18:47,100.00,951.38,1023.19,596,18.99,19.01,-80,1
1632674937,2021-09-26 18:48,100.00,951.39,1023.20,596,18.84,18.85,-82,1
1632674997,2021-09-26 18:49,100.00,951.34,1023.15,596,18.81,18.82,-82,1
1632675057,2021-09-26 18:50,100.00,951.33,1023.14,596,18.76,18.77,-82,1
1632675117,2021-09-26 18:51,100.00,951.34,1023.14,596,18.70,18.71,-81,1
1632675177,2021-09-26 18:52,100.00,951.39,1023.19,596,18.66,18.67,-80,1
1632675237,2021-09-26 18:53,100.00,951.39,1023.20,596,18.61,18.62,-81,1
1632675297,2021-09-26 18:54,100.00,951.44,1023.24,596,18.55,18.56,-82,1
1632675357,2021-09-26 18:55,100.00,951.41,1023.21,596,18.53,18.54,-82,1
1632675417,2021-09-26 18:56,100.00,951.40,1023.20,596,18.49,18.50,-83,1
1632675477,2021-09-26 18:57,100.00,951.39,1023.20,596,18.46,18.47,-82,1
1632675537,2021-09-26 18:58,100.00,951.39,1023.20,596,18.41,18.42,-82,1
1632675597,2021-09-26 18:59,100.00,951.39,1023.20,596,18.39,18.40,-82,1
1632675657,2021-09-26 19:00,100.00,951.36,1023.17,596,18.36,18.37,-82,1
1632675717,2021-09-26 19:01,100.00,951.39,1023.20,596,18.31,18.32,-83,1
1632675777,2021-09-26 19:02,100.00,951.38,1023.19,596,18.25,18.26,-79,1
1632675837,2021-09-26 19:03,100.00,951.33,1023.14,596,18.22,18.23,-82,1
1632675897,2021-09-26 19:04,100.00,951.33,1023.13,596,18.18,18.19,-82,1
1632675958,2021-09-26 19:05,100.00,951.31,1023.12,596,18.15,18.16,-83,1
1632676018,2021-09-26 19:06,100.00,951.30,1023.11,596,18.11,18.12,-83,1
1632676078,2021-09-26 19:07,100.00,951.28,1023.09,596,18.09,18.10,-83,1
1632676138,2021-09-26 19:08,100.00,951.27,1023.08,596,18.04,18.05,-81,1
1632676198,2021-09-26 19:09,100.00,951.28,1023.09,596,18.03,18.04,-80,1
1632676258,2021-09-26 19:10,100.00,951.28,1023.09,596,18.02,18.03,-81,1
1632676318,2021-09-26 19:11,100.00,951.31,1023.11,596,18.00,18.01,-80,1
1632676378,2021-09-26 19:12,100.00,951.30,1023.11,596,17.95,17.96,-81,1
1632676438,2021-09-26 19:13,100.00,951.34,1023.15,596,17.93,17.94,-83,1
1632676498,2021-09-26 19:14,100.00,951.35,1023.15,596,17.90,17.91,-82,1
1632676558,2021-09-26 19:15,100.00,951.36,1023.17,596,17.86,17.87,-83,1
1632676618,2021-09-26 19:16,100.00,951.37,1023.17,596,17.83,17.84,-82,1
1632676678,2021-09-26 19:17,100.00,951.36,1023.17,596,17.81,17.82,-81,1
1632676738,2021-09-26 19:18,100.00,951.35,1023.16,596,17.80,17.81,-82,1
1632676798,2021-09-26 19:19,100.00,951.39,1023.20,596,17.77,17.78,-81,1
1632676858,2021-09-26 19:20,100.00,951.38,1023.19,596,17.74,17.75,-82,1
1632676918,2021-09-26 19:21,100.00,951.35,1023.16,596,17.71,17.72,-81,1
1632676978,2021-09-26 19:22,100.00,951.39,1023.20,596,17.68,17.69,-82,1
1632677038,2021-09-26 19:23,100.00,951.38,1023.19,596,17.67,17.68,-82,1
1632677099,2021-09-26 19:24,100.00,951.39,1023.19,596,17.64,17.65,-81,1
1632677159,2021-09-26 19:25,100.00,951.41,1023.22,596,17.56,17.57,-83,1
1632677219,2021-09-26 19:26,100.00,951.41,1023.22,596,17.51,17.52,-82,1
1632677279,2021-09-26 19:27,100.00,951.41,1023.21,596,17.48,17.49,-83,1
1632677339,2021-09-26 19:28,100.00,951.41,1023.22,596,17.45,17.46,-81,1
1632677399,2021-09-26 19:29,100.00,951.38,1023.19,596,17.43,17.44,-82,1
1632677459,2021-09-26 19:30,100.00,951.38,1023.19,596,17.38,17.39,-81,1
1632677519,2021-09-26 19:31,100.00,951.37,1023.18,596,17.38,17.39,-82,1
1632677579,2021-09-26 19:32,100.00,951.39,1023.19,596,17.32,17.33,-82,1
1632677639,2021-09-26 19:33,100.00,951.38,1023.19,596,17.25,17.26,-81,1
1632677699,2021-09-26 19:34,100.00,951.42,1023.23,596,17.17,17.18,-82,1
1632677759,2021-09-26 19:35,100.00,951.43,1023.24,596,17.13,17.14,-82,1
1632677819,2021-09-26 19:36,100.00,951.44,1023.24,596,17.15,17.16,-80,1
1632677879,2021-09-26 19:37,100.00,951.44,1023.25,596,17.14,17.15,-83,1
1632677939,2021-09-26 19:38,100.00,951.43,1023.24,596,17.12,17.13,-81,1
1632677999,2021-09-26 19:39,100.00,951.46,1023.27,596,17.11,17.12,-81,1
1632678059,2021-09-26 19:40,100.00,951.48,1023.29,596,17.10,17.11,-80,1
1632678119,2021-09-26 19:41,100.00,951.51,1023.32,596,17.09,17.10,-81,1
1632678179,2021-09-26 19:42,100.00,951.51,1023.32,596,17.07,17.08,-81,1
1632678239,2021-09-26 19:43,100.00,951.54,1023.34,596,17.05,17.06,-82,1
1632678299,2021-09-26 19:44,100.00,951.56,1023.37,596,17.03,17.04,-80,1
1632678359,2021-09-26 19:45,100.00,951.53,1023.34,596,16.99,17.00,-82,1
1632678419,2021-09-26 19:46,100.00,951.56,1023.37,596,16.99,17.00,-82,1
1632678480,2021-09-26 19:48,100.00,951.57,1023.38,596,17.00,17.01,-82,1
1632678540,2021-09-26 19:49,100.00,951.54,1023.35,596,16.97,16.98,-79,1
1632678600,2021-09-26 19:50,100.00,951.58,1023.39,596,16.93,16.94,-82,1
1632678660,2021-09-26 19:51,100.00,951.58,1023.39,596,16.90,16.91,-81,1
1632678720,2021-09-26 19:52,100.00,951.59,1023.39,596,16.86,16.87,-82,1
1632678780,2021-09-26 19:53,100.00,951.57,1023.38,596,16.85,16.86,-82,1
1632678840,2021-09-26 19:54,100.00,951.59,1023.39,596,16.84,16.85,-82,1
1632678900,2021-09-26 19:55,100.00,951.63,1023.43,596,16.82,16.83,-81,1
1632678960,2021-09-26 19:56,100.00,951.61,1023.42,596,16.80,16.81,-82,1
1632679020,2021-09-26 19:57,100.00,951.61,1023.41,596,16.78,16.79,-83,1
1632679080,2021-09-26 19:58,100.00,951.60,1023.41,596,16.76,16.77,-81,1
1632679140,2021-09-26 19:59,100.00,951.57,1023.38,596,16.75,16.76,-82,1
1632679200,2021-09-26 20:00,100.00,951.59,1023.40,596,16.73,16.74,-82,1
1632679260,2021-09-26 20:01,100.00,951.56,1023.37,596,16.72,16.73,-80,1
1632679320,2021-09-26 20:02,100.00,951.55,1023.36,596,16.69,16.70,-83,1
1632679380,2021-09-26 20:03,100.00,951.53,1023.34,596,16.63,16.64,-82,1
1632679441,2021-09-26 20:04,100.00,951.54,1023.34,596,16.60,16.61,-81,1
1632679501,2021-09-26 20:05,100.00,951.52,1023.33,596,16.60,16.61,-82,1
1632679561,2021-09-26 20:06,100.00,951.54,1023.35,596,16.57,16.58,-82,1
1632679621,2021-09-26 20:07,100.00,951.53,1023.33,596,16.54,16.55,-82,1
1632679681,2021-09-26 20:08,100.00,951.55,1023.35,596,16.53,16.54,-81,1
1632679741,2021-09-26 20:09,100.00,951.54,1023.35,596,16.51,16.52,-81,1
1632679801,2021-09-26 20:10,100.00,951.55,1023.35,596,16.51,16.52,-82,1
1632679861,2021-09-26 20:11,100.00,951.56,1023.37,596,16.47,16.48,-81,1
1632679921,2021-09-26 20:12,100.00,951.56,1023.36,596,16.44,16.45,-79,1
1632679981,2021-09-26 20:13,100.00,951.54,1023.35,596,16.41,16.42,-82,1
1632680041,2021-09-26 20:14,100.00,951.56,1023.37,596,16.38,16.39,-81,1
1632680101,2021-09-26 20:15,100.00,951.54,1023.35,596,16.23,16.24,-80,1
1632680161,2021-09-26 20:16,100.00,951.54,1023.35,596,16.33,16.34,-82,1
1632680221,2021-09-26 20:17,100.00,951.55,1023.36,596,16.31,16.32,-82,1
1632680281,2021-09-26 20:18,100.00,951.54,1023.34,596,16.29,16.30,-82,1
1632680341,2021-09-26 20:19,100.00,951.55,1023.35,596,16.27,16.28,-81,1
1632680401,2021-09-26 20:20,100.00,951.55,1023.36,596,16.25,16.26,-82,1
1632680461,2021-09-26 20:21,100.00,951.55,1023.36,596,16.22,16.23,-81,1
1632680521,2021-09-26 20:22,100.00,951.55,1023.36,596,16.18,16.19,-82,1
1632680581,2021-09-26 20:23,100.00,951.55,1023.36,596,16.15,16.16,-82,1
1632680641,2021-09-26 20:24,100.00,951.54,1023.35,596,16.11,16.12,-82,1
1632680701,2021-09-26 20:25,100.00,951.55,1023.36,596,16.06,16.07,-82,1
1632680761,2021-09-26 20:26,100.00,951.53,1023.34,596,16.02,16.03,-81,1
1632680821,2021-09-26 20:27,100.00,951.54,1023.34,596,15.99,16.00,-82,1
1632680882,2021-09-26 20:28,100.00,951.54,1023.35,596,15.97,15.98,-80,1
1632680942,2021-09-26 20:29,100.00,951.54,1023.35,596,15.96,15.97,-83,1
1632681002,2021-09-26 20:30,100.00,951.54,1023.35,596,15.94,15.95,-82,1
1632681062,2021-09-26 20:31,100.00,951.55,1023.36,596,15.95,15.96,-82,1
1632681122,2021-09-26 20:32,100.00,951.52,1023.33,596,15.90,15.91,-82,1
1632681182,2021-09-26 20:33,100.00,951.55,1023.36,596,15.89,15.90,-82,1
1632681242,2021-09-26 20:34,100.00,951.57,1023.37,596,15.88,15.89,-83,1
1632681302,2021-09-26 20:35,100.00,951.58,1023.39,596,15.88,15.89,-84,1
1632681362,2021-09-26 20:36,100.00,951.57,1023.38,596,15.85,15.86,-83,1
1632681422,2021-09-26 20:37,100.00,951.58,1023.39,596,15.83,15.84,-82,1
1632681482,2021-09-26 20:38,100.00,951.58,1023.39,596,15.82,15.83,-81,1
1632681542,2021-09-26 20:39,100.00,951.57,1023.38,596,15.78,15.79,-82,1
1632681602,2021-09-26 20:40,100.00,951.54,1023.35,596,15.77,15.78,-81,1
1632681662,2021-09-26 20:41,100.00,951.55,1023.36,596,15.75,15.76,-82,1
1632681722,2021-09-26 20:42,100.00,951.56,1023.36,596,15.71,15.72,-82,1
1632681782,2021-09-26 20:43,100.00,951.56,1023.36,596,15.67,15.68,-82,1
1632681842,2021-09-26 20:44,100.00,951.55,1023.35,596,15.65,15.66,-81,1
1632681902,2021-09-26 20:45,100.00,951.54,1023.35,596,15.61,15.62,-81,1
1632681962,2021-09-26 20:46,100.00,951.54,1023.35,596,15.58,15.59,-80,1
1632682022,2021-09-26 20:47,100.00,951.57,1023.38,596,15.56,15.57,-82,1
1632682082,2021-09-26 20:48,100.00,951.55,1023.36,596,15.52,15.53,-81,1
1632682142,2021-09-26 20:49,100.00,951.54,1023.34,596,15.52,15.53,-79,1
1632682202,2021-09-26 20:50,100.00,951.57,1023.38,596,15.46,15.47,-82,1
1632682262,2021-09-26 20:51,100.00,951.57,1023.37,596,15.46,15.47,-83,1
1632682322,2021-09-26 20:52,100.00,951.60,1023.41,596,15.41,15.42,-81,1
1632682383,2021-09-26 20:53,100.00,951.61,1023.42,596,15.38,15.39,-81,1
1632682443,2021-09-26 20:54,100.00,951.66,1023.46,596,15.35,15.36,-81,1
1632682503,2021-09-26 20:55,100.00,951.62,1023.43,596,15.33,15.34,-81,1
1632682563,2021-09-26 20:56,100.00,951.66,1023.47,596,15.30,15.31,-82,1
1632682623,2021-09-26 20:57,100.00,951.64,1023.45,596,15.27,15.28,-81,1
1632682683,2021-09-26 20:58,100.00,951.66,1023.47,596,15.26,15.27,-82,1
1632682743,2021-09-26 20:59,100.00,951.63,1023.44,596,15.25,15.26,-82,1
1632682803,2021-09-26 21:00,100.00,951.65,1023.45,596,15.22,15.23,-79,1
1632682863,2021-09-26 21:01,100.00,951.66,1023.47,596,15.21,15.22,-81,1
1632682923,2021-09-26 21:02,100.00,951.68,1023.49,596,15.18,15.19,-81,1
1632682983,2021-09-26 21:03,100.00,951.70,1023.50,596,15.14,15.15,-81,1
1632683043,2021-09-26 21:04,100.00,951.69,1023.49,596,15.12,15.13,-82,1
1632683103,2021-09-26 21:05,100.00,951.69,1023.50,596,15.09,15.10,-83,1
1632683163,2021-09-26 21:06,100.00,951.68,1023.49,596,15.08,15.09,-82,1
1632683223,2021-09-26 21:07,100.00,951.66,1023.47,596,15.05,15.06,-81,1
1632683283,2021-09-26 21:08,100.00,951.67,1023.47,596,15.02,15.03,-81,1
1632683343,2021-09-26 21:09,100.00,951.62,1023.43,596,15.02,15.03,-81,1
1632683403,2021-09-26 21:10,100.00,951.61,1023.42,596,14.94,14.95,-81,1
1632683463,2021-09-26 21:11,100.00,951.65,1023.46,596,14.95,14.96,-83,1
1632683523,2021-09-26 21:12,100.00,951.66,1023.47,596,14.93,14.94,-82,1
1632683583,2021-09-26 21:13,100.00,951.69,1023.50,596,14.90,14.91,-81,1
1632683643,2021-09-26 21:14,100.00,951.70,1023.51,596,14.89,14.90,-81,1
1632683703,2021-09-26 21:15,100.00,951.73,1023.53,596,14.88,14.89,-82,1
1632683764,2021-09-26 21:16,100.00,951.74,1023.55,596,14.84,14.85,-81,1
1632683824,2021-09-26 21:17,100.00,951.74,1023.55,596,14.80,14.81,-81,1
1632683884,2021-09-26 21:18,100.00,951.76,1023.57,596,14.78,14.79,-81,1
1632683944,2021-09-26 21:19,100.00,951.77,1023.58,596,14.76,14.77,-81,1
1632684004,2021-09-26 21:20,100.00,951.78,1023.59,596,14.71,14.72,-81,1
1632684064,2021-09-26 21:21,100.00,951.79,1023.60,596,14.71,14.72,-81,1
1632684124,2021-09-26 21:22,100.00,951.77,1023.58,596,14.68,14.69,-82,1
1632684184,2021-09-26 21:23,100.00,951.76,1023.56,596,14.67,14.68,-82,1
1632684244,2021-09-26 21:24,100.00,951.73,1023.54,596,14.66,14.67,-81,1
1632684304,2021-09-26 21:25,100.00,951.74,1023.55,596,14.59,14.60,-81,1
1632684364,2021-09-26 21:26,100.00,951.72,1023.52,596,14.59,14.60,-82,1
1632684424,2021-09-26 21:27,100.00,951.72,1023.52,596,14.57,14.58,-81,1
1632684484,2021-09-26 21:28,100.00,951.74,1023.55,596,14.54,14.55,-82,1
1632684544,2021-09-26 21:29,100.00,951.71,1023.52,596,14.51,14.52,-82,1
1632684604,2021-09-26 21:30,100.00,951.69,1023.50,596,14.49,14.50,-82,1
1632684664,2021-09-26 21:31,100.00,951.71,1023.52,596,14.46,14.47,-82,1
1632684724,2021-09-26 21:32,100.00,951.71,1023.52,596,14.44,14.45,-80,1
1632684784,2021-09-26 21:33,100.00,951.71,1023.51,596,14.40,14.41,-81,1
1632684844,2021-09-26 21:34,100.00,951.72,1023.53,596,14.40,14.41,-83,1
1632684904,2021-09-26 21:35,100.00,951.74,1023.55,596,14.37,14.38,-80,1
1632684964,2021-09-26 21:36,100.00,951.74,1023.55,596,14.36,14.37,-82,1
1632685024,2021-09-26 21:37,100.00,951.75,1023.55,596,14.33,14.34,-82,1
1632685085,2021-09-26 21:38,100.00,951.75,1023.55,596,14.31,14.32,-81,1
1632685145,2021-09-26 21:39,100.00,951.74,1023.55,596,14.29,14.30,-81,1
1632685205,2021-09-26 21:40,100.00,951.70,1023.50,596,14.27,14.28,-81,1
1632685265,2021-09-26 21:41,100.00,951.73,1023.54,596,14.25,14.26,-81,1
1632685325,2021-09-26 21:42,100.00,951.73,1023.53,596,14.23,14.24,-83,1
1632685385,2021-09-26 21:43,100.00,951.73,1023.54,596,14.20,14.21,-82,1
1632685445,2021-09-26 21:44,100.00,951.72,1023.53,596,14.19,14.20,-81,1
1632685505,2021-09-26 21:45,100.00,951.72,1023.53,596,14.18,14.19,-82,1
1632685565,2021-09-26 21:46,100.00,951.71,1023.52,596,14.14,14.15,-81,1
1632685625,2021-09-26 21:47,100.00,951.68,1023.49,596,14.13,14.14,-81,1
1632685685,2021-09-26 21:48,100.00,951.68,1023.49,596,14.09,14.10,-81,1
1632685745,2021-09-26 21:49,100.00,951.69,1023.50,596,14.08,14.09,-81,1
1632685805,2021-09-26 21:50,100.00,951.70,1023.51,596,14.05,14.06,-82,1
1632685865,2021-09-26 21:51,100.00,951.70,1023.50,596,14.04,14.05,-82,1
1632685925,2021-09-26 21:52,100.00,951.71,1023.51,596,13.99,14.00,-81,1
1632685985,2021-09-26 21:53,100.00,951.73,1023.54,596,13.98,13.99,-82,1
1632686045,2021-09-26 21:54,100.00,951.71,1023.52,596,13.94,13.95,-83,1
1632686105,2021-09-26 21:55,100.00,951.70,1023.51,596,13.89,13.90,-81,1
1632686165,2021-09-26 21:56,100.00,951.68,1023.48,596,13.86,13.87,-82,1
1632686225,2021-09-26 21:57,100.00,951.69,1023.49,596,13.84,13.85,-79,1
1632686286,2021-09-26 21:58,100.00,951.70,1023.51,596,13.82,13.83,-83,1
1632686346,2021-09-26 21:59,100.00,951.68,1023.49,596,13.80,13.81,-81,1
1632686406,2021-09-26 22:00,100.00,951.71,1023.51,596,13.78,13.79,-81,1
1632686466,2021-09-26 22:01,100.00,951.69,1023.50,596,13.76,13.77,-82,1
1632686526,2021-09-26 22:02,100.00,951.71,1023.51,596,13.73,13.74,-81,1
1632686586,2021-09-26 22:03,100.00,951.68,1023.49,596,13.72,13.73,-83,1
1632686646,2021-09-26 22:04,100.00,951.67,1023.47,596,13.70,13.71,-82,1
1632686706,2021-09-26 22:05,100.00,951.64,1023.45,596,13.68,13.69,-81,1
1632686766,2021-09-26 22:06,100.00,951.60,1023.41,596,13.68,13.69,-83,1
1632686826,2021-09-26 22:07,100.00,951.61,1023.42,596,13.65,13.66,-83,1
1632686886,2021-09-26 22:08,100.00,951.63,1023.44,596,13.61,13.62,-80,1
1632686946,2021-09-26 22:09,100.00,951.62,1023.43,596,13.61,13.62,-82,1
1632687006,2021-09-26 22:10,100.00,951.64,1023.45,596,13.59,13.60,-82,1
1632687066,2021-09-26 22:11,100.00,951.64,1023.45,596,13.57,13.58,-79,1
1632687126,2021-09-26 22:12,100.00,951.64,1023.45,596,13.56,13.57,-82,1
1632687186,2021-09-26 22:13,100.00,951.61,1023.42,596,13.54,13.55,-81,1
1632687246,2021-09-26 22:14,100.00,951.60,1023.41,596,13.52,13.53,-81,1
1632687306,2021-09-26 22:15,100.00,951.61,1023.41,596,13.50,13.51,-82,1
1632687366,2021-09-26 22:16,100.00,951.58,1023.39,596,13.50,13.51,-81,1
1632687426,2021-09-26 22:17,100.00,951.57,1023.38,596,13.49,13.50,-80,1
1632687486,2021-09-26 22:18,100.00,951.55,1023.36,596,13.48,13.49,-81,1
1632687546,2021-09-26 22:19,100.00,951.53,1023.34,596,13.47,13.48,-82,1
1632687606,2021-09-26 22:20,100.00,951.50,1023.31,596,13.46,13.47,-81,1
1632687666,2021-09-26 22:21,100.00,951.53,1023.33,596,13.42,13.43,-80,1
1632687726,2021-09-26 22:22,100.00,951.49,1023.29,596,13.40,13.41,-82,1
1632687787,2021-09-26 22:23,100.00,951.46,1023.26,596,13.38,13.39,-83,1
1632687847,2021-09-26 22:24,100.00,951.47,1023.28,596,13.36,13.37,-81,1
1632687907,2021-09-26 22:25,100.00,951.46,1023.27,596,13.34,13.35,-82,1
1632687967,2021-09-26 22:26,100.00,951.46,1023.27,596,13.30,13.31,-81,1
1632688027,2021-09-26 22:27,100.00,951.45,1023.26,596,13.27,13.28,-81,1
1632688087,2021-09-26 22:28,100.00,951.43,1023.24,596,13.23,13.24,-80,1
1632688147,2021-09-26 22:29,100.00,951.46,1023.27,596,13.21,13.22,-82,1
1632688207,2021-09-26 22:30,100.00,951.45,1023.26,596,13.18,13.19,-81,1
1632688267,2021-09-26 22:31,100.00,951.47,1023.27,596,13.16,13.17,-80,1
1632688327,2021-09-26 22:32,100.00,951.51,1023.31,596,13.13,13.14,-80,1
1632688387,2021-09-26 22:33,100.00,951.49,1023.30,596,13.09,13.10,-81,1
1632688447,2021-09-26 22:34,100.00,951.53,1023.34,596,13.06,13.07,-82,1
1632688507,2021-09-26 22:35,100.00,951.53,1023.34,596,13.06,13.07,-82,1
1632688567,2021-09-26 22:36,100.00,951.55,1023.36,596,13.03,13.04,-81,1
1632688627,2021-09-26 22:37,100.00,951.57,1023.38,596,13.00,13.01,-82,1
1632688687,2021-09-26 22:38,100.00,951.58,1023.39,596,12.99,13.00,-81,1
1632688747,2021-09-26 22:39,100.00,951.65,1023.46,596,12.95,12.96,-82,1
1632688807,2021-09-26 22:40,100.00,951.66,1023.47,596,12.94,12.95,-80,1
1632688867,2021-09-26 22:41,100.00,951.63,1023.44,596,12.93,12.94,-82,1
1632688927,2021-09-26 22:42,100.00,951.67,1023.47,596,12.90,12.91,-82,1
1632688987,2021-09-26 22:43,100.00,951.64,1023.45,596,12.90,12.91,-82,1
1632689047,2021-09-26 22:44,100.00,951.65,1023.46,596,12.90,12.91,-81,1
1632689107,2021-09-26 22:45,100.00,951.63,1023.43,596,12.91,12.92,-82,1
1632689167,2021-09-26 22:46,100.00,951.63,1023.44,596,12.88,12.89,-81,1
1632689227,2021-09-26 22:47,100.00,951.62,1023.42,596,12.91,12.92,-82,1
1632689287,2021-09-26 22:48,100.00,951.63,1023.43,596,12.90,12.91,-82,1
1632689348,2021-09-26 22:49,100.00,951.62,1023.43,596,12.91,12.92,-82,1
1632689408,2021-09-26 22:50,100.00,951.64,1023.44,596,12.92,12.93,-83,1
1632689468,2021-09-26 22:51,100.00,951.64,1023.45,596,12.91,12.92,-80,1
1632689528,2021-09-26 22:52,100.00,951.63,1023.44,596,12.90,12.91,-81,1
1632689588,2021-09-26 22:53,100.00,951.65,1023.46,596,12.92,12.93,-82,1
1632689648,2021-09-26 22:54,100.00,951.65,1023.46,596,12.91,12.92,-81,1
1632689708,2021-09-26 22:55,100.00,951.64,1023.45,596,12.86,12.87,-82,1
1632689768,2021-09-26 22:56,100.00,951.68,1023.49,596,12.83,12.84,-81,1
1632689828,2021-09-26 22:57,100.00,951.68,1023.49,596,12.81,12.82,-83,1
1632689888,2021-09-26 22:58,100.00,951.73,1023.53,596,12.77,12.78,-82,1
1632689948,2021-09-26 22:59,100.00,951.75,1023.56,596,12.69,12.70,-82,1
1632690008,2021-09-26 23:00,100.00,951.76,1023.57,596,12.67,12.68,-80,1
1632690068,2021-09-26 23:01,100.00,951.81,1023.61,596,12.65,12.66,-82,1
1632690128,2021-09-26 23:02,100.00,951.82,1023.62,596,12.63,12.64,-83,1
1632690188,2021-09-26 23:03,100.00,951.84,1023.65,596,12.59,12.60,-83,1
1632690248,2021-09-26 23:04,100.00,951.85,1023.66,596,12.57,12.58,-81,1
1632690308,2021-09-26 23:05,100.00,951.86,1023.67,596,12.56,12.57,-81,1
1632690368,2021-09-26 23:06,100.00,951.86,1023.67,596,12.50,12.51,-81,1
1632690428,2021-09-26 23:07,100.00,951.85,1023.66,596,12.48,12.49,-83,1
1632690488,2021-09-26 23:08,100.00,951.80,1023.60,596,12.47,12.48,-81,1
1632690548,2021-09-26 23:09,100.00,951.82,1023.63,596,12.47,12.48,-82,1
1632690608,2021-09-26 23:10,100.00,951.87,1023.68,596,12.47,12.48,-83,1
1632690668,2021-09-26 23:11,100.00,951.83,1023.64,596,12.47,12.48,-79,1
1632690728,2021-09-26 23:12,100.00,951.88,1023.69,596,12.46,12.47,-81,1
1632690788,2021-09-26 23:13,100.00,951.87,1023.68,596,12.48,12.49,-82,1
1632690848,2021-09-26 23:14,100.00,951.85,1023.66,596,12.44,12.45,-82,1
1632690909,2021-09-26 23:15,100.00,951.84,1023.65,596,12.45,12.46,-82,1
1632690969,2021-09-26 23:16,100.00,951.85,1023.66,596,12.45,12.46,-81,1
1632691029,2021-09-26 23:17,100.00,951.86,1023.67,596,12.47,12.48,-81,1
1632691089,2021-09-26 23:18,100.00,951.84,1023.65,596,12.48,12.49,-81,1
1632691149,2021-09-26 23:19,100.00,951.85,1023.66,596,12.49,12.50,-82,1
1632691209,2021-09-26 23:20,100.00,951.83,1023.64,596,12.48,12.49,-81,1
1632691269,2021-09-26 23:21,100.00,951.83,1023.64,596,12.48,12.49,-81,1
1632691329,2021-09-26 23:22,100.00,951.84,1023.64,596,12.47,12.48,-82,1
1632691389,2021-09-26 23:23,100.00,951.84,1023.65,596,12.46,12.47,-81,1
1632691449,2021-09-26 23:24,100.00,951.84,1023.65,596,12.45,12.46,-81,1
1632691509,2021-09-26 23:25,100.00,951.84,1023.64,596,12.46,12.47,-82,1
1632691569,2021-09-26 23:26,100.00,951.82,1023.63,596,12.47,12.48,-82,1
1632691629,2021-09-26 23:27,100.00,951.85,1023.66,596,12.47,12.48,-82,1
1632691689,2021-09-26 23:28,100.00,951.84,1023.64,596,12.45,12.46,-82,1
1632691749,2021-09-26 23:29,100.00,951.84,1023.65,596,12.45,12.46,-81,1
1632691809,2021-09-26 23:30,100.00,951.89,1023.69,596,12.45,12.46,-82,1
1632691869,2021-09-26 23:31,100.00,951.90,1023.70,596,12.44,12.45,-82,1
1632691929,2021-09-26 23:32,100.00,951.95,1023.76,596,12.42,12.43,-81,1
1632691989,2021-09-26 23:33,100.00,951.98,1023.79,596,12.38,12.39,-81,1
1632692049,2021-09-26 23:34,100.00,951.99,1023.79,596,12.35,12.36,-82,1
1632692109,2021-09-26 23:35,100.00,952.01,1023.81,596,12.31,12.32,-82,1
1632692169,2021-09-26 23:36,100.00,952.00,1023.81,596,12.29,12.30,-82,1
1632692229,2021-09-26 23:37,100.00,952.03,1023.83,596,12.25,12.26,-81,1
1632692289,2021-09-26 23:38,100.00,952.07,1023.87,596,12.23,12.24,-81,1
1632692349,2021-09-26 23:39,100.00,952.02,1023.83,596,12.24,12.25,-82,1
1632692409,2021-09-26 23:40,100.00,952.04,1023.85,596,12.22,12.23,-81,1
1632692470,2021-09-26 23:41,100.00,952.05,1023.85,596,12.19,12.20,-81,1
1632692530,2021-09-26 23:42,100.00,952.02,1023.83,596,12.14,12.15,-81,1
1632692590,2021-09-26 23:43,100.00,952.00,1023.80,596,12.05,12.06,-81,1
1632692650,2021-09-26 23:44,100.00,951.99,1023.80,596,12.05,12.06,-82,1
1632692710,2021-09-26 23:45,100.00,951.91,1023.72,596,11.98,11.99,-83,1
1632692770,2021-09-26 23:46,100.00,951.86,1023.67,596,11.98,11.99,-81,1
1632692830,2021-09-26 23:47,100.00,951.86,1023.67,596,12.00,12.01,-81,1
1632692890,2021-09-26 23:48,100.00,951.84,1023.65,596,12.02,12.03,-82,1
1632692950,2021-09-26 23:49,100.00,951.81,1023.62,596,12.04,12.05,-82,1
1632693010,2021-09-26 23:50,100.00,951.80,1023.61,596,12.05,12.06,-82,1
1632693070,2021-09-26 23:51,100.00,951.81,1023.62,596,12.05,12.06,-82,1
1632693130,2021-09-26 23:52,100.00,951.82,1023.62,596,12.07,12.08,-83,1
1632693190,2021-09-26 23:53,100.00,951.78,1023.59,596,12.06,12.07,-82,1
1632693250,2021-09-26 23:54,100.00,951.81,1023.62,596,12.05,12.06,-82,1
1632693310,2021-09-26 23:55,100.00,951.80,1023.61,596,12.04,12.05,-81,1
1632693370,2021-09-26 23:56,100.00,951.84,1023.64,596,12.05,12.06,-81,1
1632693430,2021-09-26 23:57,100.00,951.83,1023.64,596,12.05,12.06,-83,1
1632693490,2021-09-26 23:58,100.00,951.80,1023.61,596,12.06,12.07,-81,1
1632693550,2021-09-26 23:59,100.00,951.81,1023.62,596,12.02,12.03,-81,1