1632693610,2021-09-27 00:00,100.00,951.78,1023.58,596,12.03,12.04,-82,1
1632693670,2021-09-27 00:01,100.00,951.78,1023.58,596,12.05,12.06,-82,1
1632693730,2021-09-27 00:02,100.00,951.77,1023.57,596,12.06,12.07,-83,1
1632693790,2021-09-27 00:03,100.00,951.77,1023.57,596,12.06,12.07,-84,1
1632693850,2021-09-27 00:04,100.00,951.70,1023.50,596,12.06,12.07,-82,1
1632693910,2021-09-27 00:05,100.00,951.71,1023.51,596,12.08,12.09,-82,1
1632693970,2021-09-27 00:06,100.00,951.69,1023.49,596,12.10,12.11,-82,1
1632694031,2021-09-27 00:07,100.00,951.69,1023.50,596,12.10,12.11,-81,1
1632694091,2021-09-27 00:08,100.00,951.67,1023.48,596,12.10,12.11,-82,1
1632694151,2021-09-27 00:09,100.00,951.65,1023.46,596,12.08,12.09,-82,1
1632694211,2021-09-27 00:10,100.00,951.63,1023.44,596,12.07,12.08,-81,1
1632694271,2021-09-27 00:11,100.00,951.68,1023.49,596,12.07,12.08,-81,1
1632694331,2021-09-27 00:12,100.00,951.64,1023.45,596,12.07,12.08,-82,1
1632694391,2021-09-27 00:13,100.00,951.63,1023.44,596,12.07,12.08,-80,1
1632694451,2021-09-27 00:14,100.00,951.64,1023.44,596,12.05,12.06,-81,1
1632694511,2021-09-27 00:15,100.00,951.63,1023.43,596,12.03,12.04,-82,1
1632694571,2021-09-27 00:16,100.00,951.65,1023.46,596,12.01,12.02,-83,1
1632694631,2021-09-27 00:17,100.00,951.63,1023.43,596,12.03,12.04,-81,1
1632694691,2021-09-27 00:18,100.00,951.63,1023.43,596,12.01,12.02,-81,1
1632694751,2021-09-27 00:19,100.00,951.66,1023.47,596,11.98,11.99,-82,1
1632694811,2021-09-27 00:20,100.00,951.65,1023.45,596,11.95,11.96,-80,1
1632694871,2021-09-27 00:21,100.00,951.64,1023.45,596,11.95,11.96,-82,1
1632694931,2021-09-27 00:22,100.00,951.64,1023.44,596,11.93,11.94,-81,1
1632694991,2021-09-27 00:23,100.00,951.60,1023.40,596,11.93,11.94,-81,1
1632695051,2021-09-27 00:24,100.00,951.60,1023.41,596,11.93,11.94,-81,1
1632695111,2021-09-27 00:25,100.00,951.59,1023.40,596,11.91,11.92,-82,1
1632695171,2021-09-27 00:26,100.00,951.58,1023.39,596,11.91,11.92,-82,1
1632695232,2021-09-27 00:27,100.00,951.55,1023.36,596,11.89,11.90,-79,1
1632695292,2021-09-27 00:28,100.00,951.54,1023.34,596,11.89,11.90,-81,1
1632695352,2021-09-27 00:29,100.00,951.55,1023.36,596,11.88,11.89,-81,1
1632695412,2021-09-27 00:30,100.00,951.59,1023.40,596,11.86,11.87,-81,1
1632695472,2021-09-27 00:31,100.00,951.60,1023.41,596,11.86,11.87,-81,1
1632695532,2021-09-27 00:32,100.00,951.62,1023.43,596,11.86,11.87,-83,1
1632695592,2021-09-27 00:33,100.00,951.61,1023.41,596,11.84,11.85,-82,1
1632695652,2021-09-27 00:34,100.00,951.60,1023.41,596,11.84,11.85,-81,1
1632695712,2021-09-27 00:35,100.00,951.60,1023.41,596,11.81,11.82,-81,1
1632695772,2021-09-27 00:36,100.00,951.61,1023.42,596,11.81,11.82,-81,1
1632695832,2021-09-27 00:37,100.00,951.57,1023.37,596,11.79,11.80,-82,1
1632695892,2021-09-27 00:38,100.00,951.58,1023.39,596,11.79,11.80,-81,1
1632695952,2021-09-27 00:39,100.00,951.56,1023.37,596,11.78,11.79,-82,1
1632696012,2021-09-27 00:40,100.00,951.54,1023.35,596,11.77,11.78,-81,1
1632696072,2021-09-27 00:41,100.00,951.58,1023.39,596,11.76,11.77,-81,1
1632696132,2021-09-27 00:42,100.00,951.59,1023.40,596,11.75,11.76,-81,1
1632696192,2021-09-27 00:43,100.00,951.60,1023.41,596,11.74,11.75,-81,1
1632696252,2021-09-27 00:44,100.00,951.60,1023.41,596,11.74,11.75,-80,1
1632696312,2021-09-27 00:45,100.00,951.62,1023.43,596,11.74,11.75,-81,1
1632696372,2021-09-27 00:46,100.00,951.59,1023.40,596,11.73,11.74,-81,1
1632696432,2021-09-27 00:47,100.00,951.56,1023.37,596,11.70,11.71,-83,1
1632696492,2021-09-27 00:48,100.00,951.52,1023.32,596,11.67,11.68,-82,1
1632696552,2021-09-27 00:49,100.00,951.48,1023.29,596,11.64,11.65,-82,1
1632696612,2021-09-27 00:50,100.00,951.45,1023.25,596,11.63,11.64,-81,1
1632696672,2021-09-27 00:51,100.00,951.43,1023.24,596,11.65,11.66,-82,1
1632696732,2021-09-27 00:52,100.00,951.41,1023.22,596,11.64,11.65,-81,1
1632696793,2021-09-27 00:53,100.00,951.42,1023.22,596,11.63,11.64,-82,1
1632696853,2021-09-27 00:54,100.00,951.38,1023.19,596,11.62,11.63,-82,1
1632696913,2021-09-27 00:55,100.00,951.37,1023.17,596,11.64,11.65,-80,1
1632696973,2021-09-27 00:56,100.00,951.36,1023.16,596,11.64,11.65,-82,1
1632697033,2021-09-27 00:57,100.00,951.33,1023.13,596,11.64,11.65,-81,1
1632697093,2021-09-27 00:58,100.00,951.28,1023.08,596,11.64,11.65,-81,1
1632697153,2021-09-27 00:59,100.00,951.24,1023.05,596,11.62,11.63,-81,1
1632697213,2021-09-27 01:00,100.00,951.24,1023.05,596,11.61,11.62,-82,1
1632697273,2021-09-27 01:01,100.00,951.23,1023.04,596,11.60,11.61,-81,1
1632697333,2021-09-27 01:02,100.00,951.22,1023.03,596,11.58,11.59,-81,1
1632697393,2021-09-27 01:03,100.00,951.23,1023.04,596,11.57,11.58,-81,1
1632697453,2021-09-27 01:04,100.00,951.26,1023.06,596,11.59,11.60,-81,1
1632697513,2021-09-27 01:05,100.00,951.27,1023.08,596,11.56,11.57,-82,1
1632697573,2021-09-27 01:06,100.00,951.28,1023.09,596,11.56,11.57,-82,1
1632697633,2021-09-27 01:07,100.00,951.27,1023.08,596,11.53,11.54,-83,1
1632697693,2021-09-27 01:08,100.00,951.25,1023.06,596,11.52,11.53,-81,1
1632697753,2021-09-27 01:09,100.00,951.22,1023.03,596,11.48,11.49,-81,1
1632697813,2021-09-27 01:10,100.00,951.25,1023.06,596,11.46,11.47,-82,1
1632697873,2021-09-27 01:11,100.00,951.22,1023.03,596,11.41,11.42,-81,1
1632697933,2021-09-27 01:12,100.00,951.20,1023.01,596,11.34,11.35,-81,1
1632697993,2021-09-27 01:13,100.00,951.20,1023.01,596,11.32,11.33,-81,1
1632698053,2021-09-27 01:14,100.00,951.20,1023.01,596,11.29,11.30,-81,1
1632698113,2021-09-27 01:15,100.00,951.18,1022.99,596,11.28,11.29,-82,1
1632698173,2021-09-27 01:16,100.00,951.24,1023.05,596,11.28,11.29,-81,1
1632698233,2021-09-27 01:17,100.00,951.23,1023.04,596,11.24,11.25,-82,1
1632698294,2021-09-27 01:18,100.00,951.26,1023.07,596,11.24,11.25,-82,1
1632698354,2021-09-27 01:19,100.00,951.26,1023.07,596,11.22,11.23,-82,1
1632698414,2021-09-27 01:20,100.00,951.27,1023.08,596,11.21,11.22,-82,1
1632698474,2021-09-27 01:21,100.00,951.28,1023.09,596,11.19,11.20,-80,1
1632698534,2021-09-27 01:22,100.00,951.32,1023.13,596,11.14,11.15,-81,1
1632698594,2021-09-27 01:23,100.00,951.32,1023.12,596,11.16,11.17,-81,1
1632698654,2021-09-27 01:24,100.00,951.30,1023.10,596,11.17,11.18,-81,1
1632698714,2021-09-27 01:25,100.00,951.33,1023.14,596,11.15,11.16,-81,1
1632698774,2021-09-27 01:26,100.00,951.33,1023.13,596,11.15,11.16,-80,1
1632698834,2021-09-27 01:27,100.00,951.33,1023.14,596,11.16,11.17,-81,1
1632698894,2021-09-27 01:28,100.00,951.31,1023.11,596,11.15,11.16,-80,1
1632698954,2021-09-27 01:29,100.00,951.30,1023.11,596,11.13,11.14,-82,1
1632699014,2021-09-27 01:30,100.00,951.27,1023.07,596,11.14,11.15,-81,1
1632699074,2021-09-27 01:31,100.00,951.27,1023.07,596,11.14,11.15,-82,1
1632699134,2021-09-27 01:32,100.00,951.27,1023.08,596,11.16,11.17,-81,1
1632699194,2021-09-27 01:33,100.00,951.23,1023.04,596,11.15,11.16,-82,1
1632699254,2021-09-27 01:34,100.00,951.24,1023.05,596,11.13,11.14,-81,1
1632699314,2021-09-27 01:35,100.00,951.24,1023.04,596,11.11,11.12,-81,1
1632699374,2021-09-27 01:36,100.00,951.21,1023.02,596,11.13,11.14,-82,1
1632699434,2021-09-27 01:37,100.00,951.24,1023.04,596,11.12,11.13,-81,1
1632699494,2021-09-27 01:38,100.00,951.23,1023.04,596,11.14,11.15,-81,1
1632699554,2021-09-27 01:39,100.00,951.24,1023.05,596,11.13,11.14,-82,1
1632699614,2021-09-27 01:40,100.00,951.23,1023.03,596,11.12,11.13,-81,1
1632699674,2021-09-27 01:41,100.00,951.25,1023.05,596,11.10,11.11,-81,1
1632699734,2021-09-27 01:42,100.00,951.26,1023.07,596,11.11,11.12,-81,1
1632699794,2021-09-27 01:43,100.00,951.26,1023.07,596,11.09,11.10,-81,1
1632699854,2021-09-27 01:44,100.00,951.27,1023.08,596,11.09,11.10,-80,1
1632699915,2021-09-27 01:45,100.00,951.26,1023.06,596,11.07,11.08,-80,1
1632699975,2021-09-27 01:46,100.00,951.22,1023.03,596,11.06,11.07,-81,1
1632700035,2021-09-27 01:47,100.00,951.21,1023.02,596,11.06,11.07,-82,1
1632700095,2021-09-27 01:48,100.00,951.22,1023.03,596,11.05,11.06,-81,1
1632700155,2021-09-27 01:49,100.00,951.20,1023.01,596,11.04,11.05,-82,1
1632700215,2021-09-27 01:50,100.00,951.20,1023.00,596,11.03,11.04,-80,1
1632700275,2021-09-27 01:51,100.00,951.17,1022.98,596,10.99,11.00,-81,1
1632700335,2021-09-27 01:52,100.00,951.13,1022.94,596,10.95,10.96,-81,1
1632700395,2021-09-27 01:53,100.00,951.19,1023.00,596,10.93,10.94,-82,1
1632700455,2021-09-27 01:54,100.00,951.16,1022.96,596,10.88,10.89,-82,1
1632700515,2021-09-27 01:55,100.00,951.16,1022.97,596,10.87,10.88,-79,1
1632700575,2021-09-27 01:56,100.00,951.17,1022.98,596,10.85,10.86,-81,1
1632700635,2021-09-27 01:57,100.00,951.18,1022.98,596,10.81,10.82,-82,1
1632700695,2021-09-27 01:58,100.00,951.18,1022.98,596,10.79,10.80,-81,1
1632700755,2021-09-27 01:59,100.00,951.17,1022.97,596,10.72,10.73,-82,1
1632700815,2021-09-27 02:00,100.00,951.22,1023.02,596,10.76,10.77,-82,1
1632700875,2021-09-27 02:01,100.00,951.15,1022.95,596,10.74,10.75,-82,1
1632700935,2021-09-27 02:02,100.00,951.14,1022.95,596,10.74,10.75,-82,1
1632700995,2021-09-27 02:03,100.00,951.14,1022.94,596,10.71,10.72,-81,1
1632701055,2021-09-27 02:04,100.00,951.13,1022.94,596,10.69,10.70,-81,1
1632701115,2021-09-27 02:05,100.00,951.17,1022.98,596,10.68,10.69,-81,1
1632701175,2021-09-27 02:06,100.00,951.14,1022.95,596,10.65,10.66,-81,1
1632701235,2021-09-27 02:07,100.00,951.19,1022.99,596,10.64,10.65,-81,1
1632701296,2021-09-27 02:08,100.00,951.17,1022.98,596,10.64,10.65,-81,1
1632701356,2021-09-27 02:09,100.00,951.16,1022.96,596,10.64,10.65,-80,1
1632701416,2021-09-27 02:10,100.00,951.19,1023.00,596,10.60,10.61,-81,1
1632701476,2021-09-27 02:11,100.00,951.16,1022.97,596,10.60,10.61,-81,1
1632701536,2021-09-27 02:12,100.00,951.16,1022.97,596,10.61,10.62,-81,1
1632701596,2021-09-27 02:13,100.00,951.14,1022.95,596,10.60,10.61,-81,1
1632701656,2021-09-27 02:14,100.00,951.15,1022.96,596,10.61,10.62,-83,1
1632701716,2021-09-27 02:15,100.00,951.14,1022.95,596,10.61,10.62,-82,1
1632701776,2021-09-27 02:16,100.00,951.14,1022.95,596,10.62,10.63,-82,1
1632701836,2021-09-27 02:17,100.00,951.13,1022.94,596,10.62,10.63,-81,1
1632701896,2021-09-27 02:18,100.00,951.14,1022.94,596,10.61,10.62,-81,1
1632701956,2021-09-27 02:19,100.00,951.12,1022.93,596,10.63,10.64,-80,1
1632702016,2021-09-27 02:20,100.00,951.13,1022.94,596,10.61,10.62,-81,1
1632702076,2021-09-27 02:21,100.00,951.14,1022.95,596,10.61,10.62,-81,1
1632702136,2021-09-27 02:22,100.00,951.12,1022.93,596,10.62,10.63,-81,1
1632702196,2021-09-27 02:23,100.00,951.14,1022.95,596,10.60,10.61,-81,1
1632702256,2021-09-27 02:24,100.00,951.13,1022.94,596,10.61,10.62,-80,1
1632702316,2021-09-27 02:25,100.00,951.14,1022.95,596,10.63,10.64,-81,1
1632702376,2021-09-27 02:26,100.00,951.11,1022.91,596,10.62,10.63,-81,1
1632702436,2021-09-27 02:27,100.00,951.10,1022.91,596,10.55,10.56,-80,1
1632702496,2021-09-27 02:28,100.00,951.11,1022.92,596,10.56,10.57,-80,1
1632702556,2021-09-27 02:29,100.00,951.11,1022.91,596,10.56,10.57,-80,1
1632702616,2021-09-27 02:30,100.00,951.05,1022.86,596,10.56,10.57,-82,1
1632702676,2021-09-27 02:31,100.00,951.04,1022.85,596,10.56,10.57,-82,1
1632702736,2021-09-27 02:32,100.00,951.02,1022.83,596,10.53,10.54,-81,1
1632702796,2021-09-27 02:33,100.00,951.01,1022.82,596,10.53,10.54,-81,1
1632702856,2021-09-27 02:34,100.00,950.99,1022.80,596,10.54,10.55,-82,1
1632702917,2021-09-27 02:35,100.00,950.98,1022.79,596,10.55,10.56,-82,1
1632702977,2021-09-27 02:36,100.00,951.01,1022.82,596,10.55,10.56,-80,1
1632703037,2021-09-27 02:37,100.00,951.03,1022.84,596,10.52,10.53,-81,1
1632703097,2021-09-27 02:38,100.00,951.05,1022.86,596,10.49,10.50,-81,1
1632703157,2021-09-27 02:39,100.00,951.04,1022.85,596,10.46,10.47,-82,1
1632703217,2021-09-27 02:40,100.00,951.07,1022.88,596,10.46,10.47,-80,1
1632703277,2021-09-27 02:41,100.00,951.06,1022.87,596,10.45,10.46,-82,1
1632703337,2021-09-27 02:42,100.00,951.07,1022.88,596,10.38,10.39,-82,1
1632703397,2021-09-27 02:43,100.00,951.05,1022.86,596,10.37,10.38,-80,1
1632703457,2021-09-27 02:44,100.00,951.06,1022.87,596,10.40,10.41,-80,1
1632703517,2021-09-27 02:45,100.00,951.06,1022.87,596,10.40,10.41,-81,1
1632703577,2021-09-27 02:46,100.00,951.07,1022.88,596,10.41,10.42,-82,1
1632703637,2021-09-27 02:47,100.00,951.03,1022.84,596,10.43,10.44,-80,1
1632703697,2021-09-27 02:48,100.00,951.05,1022.86,596,10.44,10.45,-82,1
1632703757,2021-09-27 02:49,100.00,951.02,1022.83,596,10.45,10.46,-82,1
1632703817,2021-09-27 02:50,100.00,951.07,1022.88,596,10.46,10.47,-82,1
1632703877,2021-09-27 02:51,100.00,951.07,1022.88,596,10.48,10.49,-82,1
1632703937,2021-09-27 02:52,100.00,951.07,1022.87,596,10.48,10.49,-81,1
1632703997,2021-09-27 02:53,100.00,951.06,1022.87,596,10.48,10.49,-82,1
1632704057,2021-09-27 02:54,100.00,951.05,1022.86,596,10.47,10.48,-81,1
1632704117,2021-09-27 02:55,100.00,951.05,1022.86,596,10.48,10.49,-83,1
1632704177,2021-09-27 02:56,100.00,951.04,1022.85,596,10.46,10.47,-82,1
1632704237,2021-09-27 02:57,100.00,951.04,1022.84,596,10.47,10.48,-83,1
1632704297,2021-09-27 02:58,100.00,951.06,1022.87,596,10.46,10.47,-80,1
1632704357,2021-09-27 02:59,100.00,951.05,1022.86,596,10.47,10.48,-81,1
1632704417,2021-09-27 03:00,100.00,951.05,1022.86,596,10.47,10.48,-81,1
1632704477,2021-09-27 03:01,100.00,951.05,1022.85,596,10.47,10.48,-81,1
1632704537,2021-09-27 03:02,100.00,951.03,1022.84,596,10.44,10.45,-80,1
1632704598,2021-09-27 03:03,100.00,951.03,1022.84,596,10.44,10.45,-78,1
1632704658,2021-09-27 03:04,100.00,950.98,1022.78,596,10.44,10.45,-83,1
1632704718,2021-09-27 03:05,100.00,950.99,1022.80,596,10.44,10.45,-82,1
1632704778,2021-09-27 03:06,100.00,950.95,1022.76,596,10.42,10.43,-82,1
1632704838,2021-09-27 03:07,100.00,950.95,1022.76,596,10.43,10.44,-83,1
1632704898,2021-09-27 03:08,100.00,950.97,1022.78,596,10.41,10.42,-82,1
1632704958,2021-09-27 03:09,100.00,950.93,1022.74,596,10.42,10.43,-81,1
1632705018,2021-09-27 03:10,100.00,950.95,1022.75,596,10.42,10.43,-81,1
1632705078,2021-09-27 03:11,100.00,950.96,1022.77,596,10.40,10.41,-81,1
1632705138,2021-09-27 03:12,100.00,950.96,1022.77,596,10.41,10.42,-82,1
1632705198,2021-09-27 03:13,100.00,950.97,1022.78,596,10.42,10.43,-81,1
1632705258,2021-09-27 03:14,100.00,950.94,1022.75,596,10.42,10.43,-81,1
1632705318,2021-09-27 03:15,100.00,950.92,1022.73,596,10.44,10.45,-82,1
1632705378,2021-09-27 03:16,100.00,950.95,1022.75,596,10.43,10.44,-81,1
1632705438,2021-09-27 03:17,100.00,950.91,1022.72,596,10.42,10.43,-82,1
1632705498,2021-09-27 03:18,100.00,950.96,1022.77,596,10.41,10.42,-81,1
1632705558,2021-09-27 03:19,100.00,950.95,1022.76,596,10.42,10.43,-81,1
1632705618,2021-09-27 03:20,100.00,950.95,1022.76,596,10.40,10.41,-82,1
1632705678,2021-09-27 03:21,100.00,950.96,1022.77,596,10.36,10.37,-82,1
1632705738,2021-09-27 03:22,100.00,950.98,1022.78,596,10.33,10.34,-80,1
1632705798,2021-09-27 03:23,100.00,950.98,1022.78,596,10.28,10.29,-82,1
1632705858,2021-09-27 03:24,100.00,950.98,1022.79,596,10.30,10.31,-82,1
1632705918,2021-09-27 03:25,100.00,951.00,1022.80,596,10.28,10.29,-82,1
1632705978,2021-09-27 03:26,100.00,951.00,1022.81,596,10.29,10.30,-81,1
1632706039,2021-09-27 03:27,100.00,951.00,1022.81,596,10.26,10.27,-80,1
1632706099,2021-09-27 03:28,100.00,950.97,1022.78,596,10.26,10.27,-82,1
1632706159,2021-09-27 03:29,100.00,950.99,1022.79,596,10.29,10.30,-82,1
1632706219,2021-09-27 03:30,100.00,950.97,1022.77,596,10.28,10.29,-81,1
1632706279,2021-09-27 03:31,100.00,950.96,1022.77,596,10.26,10.27,-82,1
1632706339,2021-09-27 03:32,100.00,950.95,1022.76,596,10.27,10.28,-81,1
1632706399,2021-09-27 03:33,100.00,950.92,1022.73,596,10.29,10.30,-81,1
1632706459,2021-09-27 03:34,100.00,950.92,1022.73,596,10.29,10.30,-79,1
1632706519,2021-09-27 03:35,100.00,950.92,1022.73,596,10.28,10.29,-81,1
1632706579,2021-09-27 03:36,100.00,950.90,1022.71,596,10.28,10.29,-82,1
1632706639,2021-09-27 03:37,100.00,950.89,1022.70,596,10.28,10.29,-81,1
1632706699,2021-09-27 03:38,100.00,950.85,1022.66,596,10.31,10.32,-82,1
1632706759,2021-09-27 03:39,100.00,950.86,1022.67,596,10.30,10.31,-82,1
1632706819,2021-09-27 03:40,100.00,950.85,1022.66,596,10.31,10.32,-81,1
1632706879,2021-09-27 03:41,100.00,950.82,1022.62,596,10.31,10.32,-83,1
1632706939,2021-09-27 03:42,100.00,950.80,1022.61,596,10.31,10.32,-81,1
1632706999,2021-09-27 03:43,100.00,950.81,1022.62,596,10.32,10.33,-81,1
1632707059,2021-09-27 03:44,100.00,950.78,1022.59,596,10.32,10.33,-81,1
1632707119,2021-09-27 03:45,100.00,950.80,1022.61,596,10.35,10.36,-80,1
1632707179,2021-09-27 03:46,100.00,950.79,1022.60,596,10.33,10.34,-81,1
1632707239,2021-09-27 03:47,100.00,950.81,1022.62,596,10.35,10.36,-81,1
1632707299,2021-09-27 03:48,100.00,950.81,1022.61,596,10.35,10.36,-81,1
1632707359,2021-09-27 03:49,100.00,950.79,1022.60,596,10.37,10.38,-82,1
1632707419,2021-09-27 03:50,100.00,950.80,1022.60,596,10.37,10.38,-81,1
1632707480,2021-09-27 03:51,100.00,950.78,1022.59,596,10.37,10.38,-82,1
1632707540,2021-09-27 03:52,100.00,950.77,1022.58,596,10.35,10.36,-82,1
1632707600,2021-09-27 03:53,100.00,950.77,1022.58,596,10.36,10.37,-80,1
1632707660,2021-09-27 03:54,100.00,950.77,1022.58,596,10.35,10.36,-82,1
1632707720,2021-09-27 03:55,100.00,950.78,1022.58,596,10.35,10.36,-82,1
1632707780,2021-09-27 03:56,100.00,950.78,1022.58,596,10.39,10.40,-81,1
1632707840,2021-09-27 03:57,100.00,950.77,1022.58,596,10.38,10.39,-82,1
1632707900,2021-09-27 03:58,100.00,950.76,1022.57,596,10.37,10.38,-81,1
1632707960,2021-09-27 03:59,100.00,950.78,1022.59,596,10.40,10.41,-82,1
1632708020,2021-09-27 04:00,100.00,950.78,1022.59,596,10.37,10.38,-80,1
1632708080,2021-09-27 04:01,100.00,950.77,1022.58,596,10.36,10.37,-82,1
1632708140,2021-09-27 04:02,100.00,950.80,1022.61,596,10.36,10.37,-83,1
1632708200,2021-09-27 04:03,100.00,950.81,1022.62,596,10.35,10.36,-82,1
1632708260,2021-09-27 04:04,100.00,950.81,1022.62,596,10.33,10.34,-81,1
1632708320,2021-09-27 04:05,100.00,950.82,1022.62,596,10.31,10.32,-80,1
1632708380,2021-09-27 04:06,100.00,950.85,1022.66,596,10.28,10.29,-81,1
1632708440,2021-09-27 04:07,100.00,950.82,1022.63,596,10.26,10.27,-82,1
1632708500,2021-09-27 04:08,100.00,950.87,1022.67,596,10.26,10.27,-82,1
1632708560,2021-09-27 04:09,100.00,950.84,1022.64,596,10.26,10.27,-81,1
1632708620,2021-09-27 04:10,100.00,950.80,1022.61,596,10.24,10.25,-82,1
1632708680,2021-09-27 04:11,100.00,950.79,1022.60,596,10.23,10.24,-79,1
1632708740,2021-09-27 04:12,100.00,950.79,1022.60,596,10.21,10.22,-82,1
1632708800,2021-09-27 04:13,100.00,950.80,1022.60,596,10.20,10.21,-81,1
1632708860,2021-09-27 04:14,100.00,950.80,1022.60,596,10.19,10.20,-82,1
1632708920,2021-09-27 04:15,100.00,950.76,1022.56,596,10.17,10.18,-83,1
1632708980,2021-09-27 04:16,100.00,950.76,1022.57,596,10.16,10.17,-82,1
1632709041,2021-09-27 04:17,100.00,950.76,1022.57,596,10.14,10.15,-81,1
1632709101,2021-09-27 04:18,100.00,950.75,1022.55,596,10.15,10.16,-83,1
1632709161,2021-09-27 04:19,100.00,950.77,1022.57,596,10.17,10.18,-82,1
1632709221,2021-09-27 04:20,100.00,950.75,1022.55,596,10.17,10.18,-81,1
1632709281,2021-09-27 04:21,100.00,950.75,1022.56,596,10.18,10.19,-82,1
1632709341,2021-09-27 04:22,100.00,950.71,1022.51,596,10.19,10.20,-81,1
1632709401,2021-09-27 04:23,100.00,950.69,1022.50,596,10.22,10.23,-80,1
1632709461,2021-09-27 04:24,100.00,950.71,1022.52,596,10.24,10.25,-84,1
1632709521,2021-09-27 04:25,100.00,950.69,1022.50,596,10.24,10.25,-81,1
1632709581,2021-09-27 04:26,100.00,950.69,1022.50,596,10.26,10.27,-82,1
1632709641,2021-09-27 04:27,100.00,950.69,1022.49,596,10.26,10.27,-81,1
1632709701,2021-09-27 04:28,100.00,950.70,1022.51,596,10.27,10.28,-82,1
1632709761,2021-09-27 04:29,100.00,950.73,1022.53,596,10.29,10.30,-82,1
1632709821,2021-09-27 04:30,100.00,950.71,1022.52,596,10.29,10.30,-81,1
1632709881,2021-09-27 04:31,100.00,950.70,1022.50,596,10.30,10.31,-81,1
1632709941,2021-09-27 04:32,100.00,950.71,1022.52,596,10.33,10.34,-81,1
1632710001,2021-09-27 04:33,100.00,950.67,1022.47,596,10.29,10.30,-81,1
1632710061,2021-09-27 04:34,100.00,950.67,1022.48,596,10.31,10.32,-81,1
1632710121,2021-09-27 04:35,100.00,950.67,1022.48,596,10.28,10.29,-81,1
1632710181,2021-09-27 04:36,100.00,950.66,1022.47,596,10.30,10.31,-81,1
1632710241,2021-09-27 04:37,100.00,950.65,1022.45,596,10.29,10.30,-80,1
1632710301,2021-09-27 04:38,100.00,950.63,1022.44,596,10.28,10.29,-81,1
1632710361,2021-09-27 04:39,100.00,950.64,1022.45,596,10.26,10.27,-81,1
1632710421,2021-09-27 04:40,100.00,950.62,1022.43,596,10.26,10.27,-82,1
1632710481,2021-09-27 04:41,100.00,950.62,1022.43,596,10.23,10.24,-80,1
1632710541,2021-09-27 04:42,100.00,950.60,1022.41,596,10.23,10.24,-81,1
1632710601,2021-09-27 04:43,100.00,950.60,1022.41,596,10.20,10.21,-81,1
1632710662,2021-09-27 04:44,100.00,950.61,1022.41,596,10.18,10.19,-81,1
1632710722,2021-09-27 04:45,100.00,950.59,1022.40,596,10.18,10.19,-82,1
1632710782,2021-09-27 04:46,100.00,950.58,1022.39,596,10.17,10.18,-81,1
1632710842,2021-09-27 04:47,100.00,950.61,1022.41,596,10.19,10.20,-82,1
1632710902,2021-09-27 04:48,100.00,950.62,1022.43,596,10.20,10.21,-82,1
1632710962,2021-09-27 04:49,100.00,950.60,1022.41,596,10.20,10.21,-81,1
1632711022,2021-09-27 04:50,100.00,950.61,1022.42,596,10.21,10.22,-82,1
1632711082,2021-09-27 04:51,100.00,950.66,1022.46,596,10.21,10.22,-82,1
1632711142,2021-09-27 04:52,100.00,950.65,1022.46,596,10.23,10.24,-81,1
1632711202,2021-09-27 04:53,100.00,950.70,1022.51,596,10.24,10.25,-82,1
1632711262,2021-09-27 04:54,100.00,950.68,1022.49,596,10.25,10.26,-81,1
1632711322,2021-09-27 04:55,100.00,950.69,1022.50,596,10.24,10.25,-82,1
1632711382,2021-09-27 04:56,100.00,950.71,1022.52,596,10.25,10.26,-82,1
1632711442,2021-09-27 04:57,100.00,950.70,1022.50,596,10.27,10.28,-82,1
1632711502,2021-09-27 04:58,100.00,950.74,1022.55,596,10.26,10.27,-83,1
1632711562,2021-09-27 04:59,100.00,950.72,1022.52,596,10.28,10.29,-82,1
1632711622,2021-09-27 05:00,100.00,950.70,1022.50,596,10.26,10.27,-80,1
1632711682,2021-09-27 05:01,100.00,950.67,1022.48,596,10.28,10.29,-82,1
1632711742,2021-09-27 05:02,100.00,950.68,1022.49,596,10.26,10.27,-80,1
1632711802,2021-09-27 05:03,100.00,950.65,1022.46,596,10.28,10.29,-82,1
1632711862,2021-09-27 05:04,100.00,950.62,1022.43,596,10.28,10.29,-81,1
1632711922,2021-09-27 05:05,100.00,950.61,1022.41,596,10.29,10.30,-82,1
1632711982,2021-09-27 05:06,100.00,950.60,1022.41,596,10.26,10.27,-81,1
1632712042,2021-09-27 05:07,100.00,950.63,1022.44,596,10.25,10.26,-81,1
1632712102,2021-09-27 05:08,100.00,950.63,1022.44,596,10.27,10.28,-80,1
1632712163,2021-09-27 05:09,100.00,950.62,1022.42,596,10.26,10.27,-81,1
1632712223,2021-09-27 05:10,100.00,950.66,1022.47,596,10.26,10.27,-81,1
1632712283,2021-09-27 05:11,100.00,950.67,1022.48,596,10.24,10.25,-82,1
1632712343,2021-09-27 05:12,100.00,950.65,1022.46,596,10.21,10.22,-82,1
1632712403,2021-09-27 05:13,100.00,950.68,1022.49,596,10.18,10.19,-83,1
1632712463,2021-09-27 05:14,100.00,950.66,1022.47,596,10.17,10.18,-82,1
1632712523,2021-09-27 05:15,100.00,950.64,1022.45,596,10.15,10.16,-81,1
1632712583,2021-09-27 05:16,100.00,950.64,1022.44,596,10.16,10.17,-81,1
1632712643,2021-09-27 05:17,100.00,950.66,1022.47,596,10.15,10.16,-82,1
1632712703,2021-09-27 05:18,100.00,950.66,1022.47,596,10.11,10.12,-81,1
1632712763,2021-09-27 05:19,100.00,950.66,1022.47,596,10.11,10.12,-81,1
1632712823,2021-09-27 05:20,100.00,950.69,1022.50,596,10.12,10.13,-79,1
1632712883,2021-09-27 05:21,100.00,950.68,1022.48,596,10.12,10.13,-82,1
1632712943,2021-09-27 05:22,100.00,950.68,1022.49,596,10.13,10.14,-80,1
1632713003,2021-09-27 05:23,100.00,950.68,1022.49,596,10.13,10.14,-82,1
1632713063,2021-09-27 05:24,100.00,950.68,1022.49,596,10.13,10.14,-82,1
1632713123,2021-09-27 05:25,100.00,950.66,1022.47,596,10.12,10.13,-82,1
1632713183,2021-09-27 05:26,100.00,950.64,1022.45,596,10.12,10.13,-82,1
1632713243,2021-09-27 05:27,100.00,950.66,1022.46,596,10.10,10.11,-81,1
1632713303,2021-09-27 05:28,100.00,950.66,1022.46,596,10.13,10.14,-80,1
1632713363,2021-09-27 05:29,100.00,950.62,1022.43,596,10.14,10.15,-82,1
1632713423,2021-09-27 05:30,100.00,950.64,1022.45,596,10.14,10.15,-80,1
1632713483,2021-09-27 05:31,100.00,950.68,1022.49,596,10.14,10.15,-82,1
1632713543,2021-09-27 05:32,100.00,950.67,1022.47,596,10.16,10.17,-82,1
1632713603,2021-09-27 05:33,100.00,950.66,1022.46,596,10.18,10.19,-81,1
1632713663,2021-09-27 05:34,100.00,950.64,1022.45,596,10.18,10.19,-81,1
1632713724,2021-09-27 05:35,100.00,950.67,1022.48,596,10.18,10.19,-82,1
1632713784,2021-09-27 05:36,100.00,950.63,1022.43,596,10.21,10.22,-80,1
1632713844,2021-09-27 05:37,100.00,950.62,1022.43,596,10.22,10.23,-83,1
1632713904,2021-09-27 05:38,100.00,950.61,1022.42,596,10.25,10.26,-82,1
1632713964,2021-09-27 05:39,100.00,950.60,1022.41,596,10.23,10.24,-81,1
1632714024,2021-09-27 05:40,100.00,950.60,1022.41,596,10.23,10.24,-82,1
1632714084,2021-09-27 05:41,100.00,950.60,1022.40,596,10.24,10.25,-82,1
1632714144,2021-09-27 05:42,100.00,950.59,1022.39,596,10.25,10.26,-82,1
1632714204,2021-09-27 05:43,100.00,950.58,1022.38,596,10.28,10.29,-82,1
1632714264,2021-09-27 05:44,100.00,950.57,1022.38,596,10.29,10.30,-81,1
1632714324,2021-09-27 05:45,100.00,950.56,1022.36,596,10.29,10.30,-82,1
1632714384,2021-09-27 05:46,100.00,950.52,1022.33,596,10.31,10.32,-82,1
1632714444,2021-09-27 05:47,100.00,950.52,1022.33,596,10.31,10.32,-81,1
1632714504,2021-09-27 05:48,100.00,950.53,1022.33,596,10.33,10.34,-81,1
1632714564,2021-09-27 05:49,100.00,950.52,1022.33,596,10.31,10.32,-83,1
1632714624,2021-09-27 05:50,100.00,950.49,1022.30,596,10.27,10.28,-80,1
1632714684,2021-09-27 05:51,100.00,950.50,1022.31,596,10.31,10.32,-82,1
1632714744,2021-09-27 05:52,100.00,950.49,1022.30,596,10.29,10.30,-82,1
1632714804,2021-09-27 05:53,100.00,950.51,1022.32,596,10.31,10.32,-82,1
1632714864,2021-09-27 05:54,100.00,950.49,1022.30,596,10.28,10.29,-81,1
1632714924,2021-09-27 05:55,100.00,950.51,1022.32,596,10.27,10.28,-81,1
1632714984,2021-09-27 05:56,100.00,950.49,1022.30,596,10.29,10.30,-81,1
1632715044,2021-09-27 05:57,100.00,950.46,1022.27,596,10.31,10.32,-82,1
1632715104,2021-09-27 05:58,100.00,950.50,1022.30,596,10.31,10.32,-82,1
1632715164,2021-09-27 05:59,100.00,950.49,1022.30,596,10.30,10.31,-81,1
1632715224,2021-09-27 06:00,100.00,950.46,1022.26,596,10.31,10.32,-83,1
1632715285,2021-09-27 06:01,100.00,950.45,1022.26,596,10.31,10.32,-81,1
1632715345,2021-09-27 06:02,100.00,950.44,1022.25,596,10.31,10.32,-83,1
1632715405,2021-09-27 06:03,100.00,950.43,1022.24,596,10.32,10.33,-82,1
1632715465,2021-09-27 06:04,100.00,950.40,1022.21,596,10.32,10.33,-80,1
1632715525,2021-09-27 06:05,100.00,950.41,1022.22,596,10.31,10.32,-82,1
1632715585,2021-09-27 06:06,100.00,950.38,1022.18,596,10.34,10.35,-82,1
1632715645,2021-09-27 06:07,100.00,950.41,1022.21,596,10.38,10.39,-81,1
1632715705,2021-09-27 06:08,100.00,950.35,1022.16,596,10.38,10.39,-83,1
1632715765,2021-09-27 06:09,100.00,950.40,1022.21,596,10.41,10.42,-82,1
1632715825,2021-09-27 06:10,100.00,950.40,1022.21,596,10.41,10.42,-82,1
1632715885,2021-09-27 06:11,100.00,950.40,1022.21,596,10.43,10.44,-82,1
1632715945,2021-09-27 06:12,100.00,950.44,1022.24,596,10.44,10.45,-83,1
1632716005,2021-09-27 06:13,100.00,950.41,1022.21,596,10.45,10.46,-82,1
1632716065,2021-09-27 06:14,100.00,950.39,1022.19,596,10.48,10.49,-82,1
1632716125,2021-09-27 06:15,100.00,950.37,1022.18,596,10.49,10.50,-82,1
1632716185,2021-09-27 06:16,100.00,950.38,1022.19,596,10.51,10.52,-82,1
1632716245,2021-09-27 06:17,100.00,950.41,1022.22,596,10.49,10.50,-82,1
1632716305,2021-09-27 06:18,100.00,950.38,1022.19,596,10.48,10.49,-82,1
1632716365,2021-09-27 06:19,100.00,950.38,1022.19,596,10.51,10.52,-81,1
1632716425,2021-09-27 06:20,100.00,950.37,1022.17,596,10.50,10.51,-81,1
1632716485,2021-09-27 06:21,100.00,950.39,1022.20,596,10.48,10.49,-82,1
1632716545,2021-09-27 06:22,100.00,950.39,1022.20,596,10.48,10.49,-82,1
1632716605,2021-09-27 06:23,100.00,950.40,1022.21,596,10.49,10.50,-80,1
1632716665,2021-09-27 06:24,100.00,950.38,1022.19,596,10.48,10.49,-81,1
1632716725,2021-09-27 06:25,100.00,950.40,1022.20,596,10.49,10.50,-81,1
1632716786,2021-09-27 06:26,100.00,950.39,1022.20,596,10.51,10.52,-81,1
1632716846,2021-09-27 06:27,100.00,950.40,1022.21,596,10.49,10.50,-82,1
1632716906,2021-09-27 06:28,100.00,950.40,1022.20,596,10.50,10.51,-81,1
1632716966,2021-09-27 06:29,100.00,950.37,1022.17,596,10.51,10.52,-82,1
1632717026,2021-09-27 06:30,100.00,950.41,1022.21,596,10.53,10.54,-81,1
1632717086,2021-09-27 06:31,100.00,950.39,1022.20,596,10.53,10.54,-80,1
1632717146,2021-09-27 06:32,100.00,950.38,1022.18,596,10.55,10.56,-82,1
1632717206,2021-09-27 06:33,100.00,950.40,1022.20,596,10.54,10.55,-82,1
1632717266,2021-09-27 06:34,100.00,950.40,1022.20,596,10.54,10.55,-82,1
1632717326,2021-09-27 06:35,100.00,950.42,1022.23,596,10.56,10.57,-81,1
1632717386,2021-09-27 06:36,100.00,950.36,1022.16,596,10.53,10.54,-79,1
1632717446,2021-09-27 06:37,100.00,950.43,1022.24,596,10.50,10.51,-81,1
1632717506,2021-09-27 06:38,100.00,950.44,1022.24,596,10.48,10.49,-82,1
1632717566,2021-09-27 06:39,100.00,950.39,1022.20,596,10.48,10.49,-81,1
1632717626,2021-09-27 06:40,100.00,950.37,1022.18,596,10.45,10.46,-80,1
1632717686,2021-09-27 06:41,100.00,950.39,1022.20,596,10.40,10.41,-80,1
1632717746,2021-09-27 06:42,100.00,950.40,1022.20,596,10.39,10.40,-82,1
1632717806,2021-09-27 06:43,100.00,950.38,1022.19,596,10.41,10.42,-83,1
1632717866,2021-09-27 06:44,100.00,950.38,1022.19,596,10.37,10.38,-82,1
1632717926,2021-09-27 06:45,100.00,950.39,1022.20,596,10.38,10.39,-81,1
1632717986,2021-09-27 06:46,100.00,950.39,1022.19,596,10.38,10.39,-82,1
1632718046,2021-09-27 06:47,100.00,950.43,1022.24,596,10.36,10.37,-82,1
1632718106,2021-09-27 06:48,100.00,950.44,1022.25,596,10.37,10.38,-81,1
1632718166,2021-09-27 06:49,100.00,950.51,1022.32,596,10.37,10.38,-81,1
1632718226,2021-09-27 06:50,100.00,950.52,1022.33,596,10.35,10.36,-82,1
1632718286,2021-09-27 06:51,100.00,950.57,1022.38,596,10.31,10.32,-82,1
1632718346,2021-09-27 06:52,100.00,950.59,1022.40,596,10.31,10.32,-81,1
1632718406,2021-09-27 06:53,100.00,950.59,1022.40,596,10.30,10.31,-81,1
1632718467,2021-09-27 06:54,100.00,950.58,1022.38,596,10.29,10.30,-82,1
1632718527,2021-09-27 06:55,100.00,950.57,1022.37,596,10.30,10.31,-80,1
1632718587,2021-09-27 06:56,100.00,950.60,1022.41,596,10.31,10.32,-82,1
1632718647,2021-09-27 06:57,100.00,950.59,1022.39,596,10.30,10.31,-83,1
1632718707,2021-09-27 06:58,100.00,950.59,1022.39,596,10.29,10.30,-82,1
1632718767,2021-09-27 06:59,100.00,950.59,1022.40,596,10.28,10.29,-82,1
1632718827,2021-09-27 07:00,100.00,950.61,1022.42,596,10.29,10.30,-83,1
1632718887,2021-09-27 07:01,100.00,950.61,1022.42,596,10.29,10.30,-82,1
1632718947,2021-09-27 07:02,100.00,950.61,1022.42,596,10.29,10.30,-82,1
1632719007,2021-09-27 07:03,100.00,950.61,1022.42,596,10.30,10.31,-82,1
1632719067,2021-09-27 07:04,100.00,950.59,1022.39,596,10.28,10.29,-81,1
1632719127,2021-09-27 07:05,100.00,950.60,1022.40,596,10.24,10.25,-81,1
1632719187,2021-09-27 07:06,100.00,950.64,1022.44,596,10.29,10.30,-82,1
1632719247,2021-09-27 07:07,100.00,950.63,1022.43,596,10.30,10.31,-81,1
1632719307,2021-09-27 07:08,100.00,950.64,1022.45,596,10.31,10.32,-82,1
1632719367,2021-09-27 07:09,100.00,950.64,1022.45,596,10.33,10.34,-82,1
1632719427,2021-09-27 07:10,100.00,950.63,1022.44,596,10.35,10.36,-81,1
1632719487,2021-09-27 07:11,100.00,950.66,1022.46,596,10.36,10.37,-83,1
1632719547,2021-09-27 07:12,100.00,950.67,1022.48,596,10.36,10.37,-81,1
1632719607,2021-09-27 07:13,100.00,950.66,1022.47,596,10.37,10.38,-81,1
1632719667,2021-09-27 07:14,100.00,950.66,1022.47,596,10.40,10.41,-83,1
1632719727,2021-09-27 07:15,100.00,950.69,1022.49,596,10.42,10.43,-82,1
1632719787,2021-09-27 07:16,100.00,950.66,1022.47,596,10.41,10.42,-81,1
1632719847,2021-09-27 07:17,100.00,950.68,1022.48,596,10.42,10.43,-82,1
1632719907,2021-09-27 07:18,100.00,950.67,1022.48,596,10.46,10.47,-82,1
1632719968,2021-09-27 07:19,100.00,950.61,1022.41,596,10.48,10.49,-82,1
1632720028,2021-09-27 07:20,100.00,950.63,1022.44,596,10.50,10.51,-82,1
1632720088,2021-09-27 07:21,100.00,950.63,1022.43,596,10.53,10.54,-82,1
1632720148,2021-09-27 07:22,100.00,950.61,1022.42,596,10.53,10.54,-80,1
1632720208,2021-09-27 07:23,100.00,950.60,1022.41,596,10.56,10.57,-84,1
1632720268,2021-09-27 07:24,100.00,950.59,1022.39,596,10.57,10.58,-82,1
1632720328,2021-09-27 07:25,100.00,950.59,1022.39,596,10.60,10.61,-81,1
1632720388,2021-09-27 07:26,100.00,950.58,1022.38,596,10.61,10.62,-82,1
1632720448,2021-09-27 07:27,100.00,950.56,1022.37,596,10.63,10.64,-82,1
1632720508,2021-09-27 07:28,100.00,950.57,1022.38,596,10.63,10.64,-82,1
1632720568,2021-09-27 07:29,100.00,950.60,1022.40,596,10.66,10.67,-81,1
1632720628,2021-09-27 07:30,100.00,950.59,1022.39,596,10.65,10.66,-80,1
1632720688,2021-09-27 07:31,100.00,950.62,1022.43,596,10.67,10.68,-81,1
1632720748,2021-09-27 07:32,100.00,950.61,1022.42,596,10.69,10.70,-82,1
1632720808,2021-09-27 07:33,100.00,950.63,1022.43,596,10.72,10.73,-82,1
1632720868,2021-09-27 07:34,100.00,950.62,1022.43,596,10.72,10.73,-78,1
1632720928,2021-09-27 07:35,100.00,950.64,1022.45,596,10.69,10.70,-82,1
1632720988,2021-09-27 07:36,100.00,950.63,1022.44,596,10.69,10.70,-83,1
1632721048,2021-09-27 07:37,100.00,950.65,1022.46,596,10.69,10.70,-81,1
1632721108,2021-09-27 07:38,100.00,950.65,1022.46,596,10.70,10.71,-82,1
1632721168,2021-09-27 07:39,100.00,950.65,1022.46,596,10.66,10.67,-82,1
1632721228,2021-09-27 07:40,100.00,950.63,1022.44,596,10.68,10.69,-82,1
1632721288,2021-09-27 07:41,100.00,950.61,1022.41,596,10.68,10.69,-81,1
1632721348,2021-09-27 07:42,100.00,950.60,1022.40,596,10.69,10.70,-83,1
1632721408,2021-09-27 07:43,100.00,950.59,1022.39,596,10.69,10.70,-81,1
1632721468,2021-09-27 07:44,100.00,950.54,1022.35,596,10.71,10.72,-82,1
1632721528,2021-09-27 07:45,100.00,950.58,1022.38,596,10.66,10.67,-81,1
1632721589,2021-09-27 07:46,100.00,950.59,1022.39,596,10.75,10.76,-81,1
1632721649,2021-09-27 07:47,100.00,950.59,1022.40,596,10.75,10.76,-81,1
1632721709,2021-09-27 07:48,100.00,950.63,1022.44,596,10.77,10.78,-80,1
1632721769,2021-09-27 07:49,100.00,950.63,1022.44,596,10.78,10.79,-82,1
1632721829,2021-09-27 07:50,100.00,950.63,1022.44,596,10.79,10.80,-79,1
1632721889,2021-09-27 07:51,100.00,950.65,1022.45,596,10.80,10.81,-83,1
1632721949,2021-09-27 07:52,100.00,950.70,1022.51,596,10.80,10.81,-82,1
1632722009,2021-09-27 07:53,100.00,950.72,1022.53,596,10.80,10.81,-84,1
1632722069,2021-09-27 07:54,100.00,950.73,1022.54,596,10.80,10.81,-82,1
1632722129,2021-09-27 07:55,100.00,950.71,1022.52,596,10.77,10.78,-83,1
1632722189,2021-09-27 07:56,100.00,950.73,1022.53,596,10.77,10.78,-83,1
1632722249,2021-09-27 07:57,100.00,950.73,1022.54,596,10.77,10.78,-82,1
1632722309,2021-09-27 07:58,100.00,950.71,1022.52,596,10.78,10.79,-81,1
1632722369,2021-09-27 07:59,100.00,950.73,1022.53,596,10.79,10.80,-81,1
1632722429,2021-09-27 08:00,100.00,950.74,1022.55,596,10.80,10.81,-82,1
1632722489,2021-09-27 08:01,100.00,950.75,1022.56,596,10.82,10.83,-81,1
1632722549,2021-09-27 08:02,100.00,950.70,1022.51,596,10.85,10.86,-82,1
1632722609,2021-09-27 08:03,100.00,950.72,1022.53,596,10.85,10.86,-81,1
1632722669,2021-09-27 08:04,100.00,950.72,1022.52,596,10.89,10.90,-82,1
1632722729,2021-09-27 08:05,100.00,950.75,1022.56,596,10.91,10.92,-82,1
1632722789,2021-09-27 08:06,100.00,950.71,1022.52,596,10.94,10.95,-83,1
1632722849,2021-09-27 08:07,100.00,950.72,1022.52,596,10.97,10.98,-83,1
1632722909,2021-09-27 08:08,100.00,950.73,1022.54,596,10.98,10.99,-82,1
1632722969,2021-09-27 08:09,100.00,950.75,1022.56,596,11.00,11.01,-82,1
1632723030,2021-09-27 08:10,100.00,950.76,1022.56,596,11.02,11.03,-83,1
1632723090,2021-09-27 08:11,100.00,950.75,1022.56,596,11.04,11.05,-83,1
1632723150,2021-09-27 08:12,100.00,950.76,1022.56,596,11.04,11.05,-82,1
1632723210,2021-09-27 08:13,100.00,950.75,1022.55,596,11.07,11.08,-81,1
1632723270,2021-09-27 08:14,100.00,950.77,1022.58,596,11.08,11.09,-82,1
1632723330,2021-09-27 08:15,100.00,950.76,1022.57,596,11.09,11.10,-82,1
1632723390,2021-09-27 08:16,100.00,950.79,1022.59,596,11.10,11.11,-82,1
1632723450,2021-09-27 08:17,100.00,950.79,1022.60,596,11.10,11.11,-82,1
1632723510,2021-09-27 08:18,100.00,950.81,1022.62,596,11.13,11.14,-82,1
1632723570,2021-09-27 08:19,100.00,950.80,1022.61,596,11.15,11.16,-81,1
1632723630,2021-09-27 08:20,100.00,950.78,1022.59,596,11.18,11.19,-81,1
1632723690,2021-09-27 08:21,100.00,950.79,1022.60,596,11.17,11.18,-81,1
1632723750,2021-09-27 08:22,100.00,950.80,1022.61,596,10.84,10.85,-82,1
1632723810,2021-09-27 08:23,100.00,950.79,1022.60,596,11.19,11.20,-81,1
1632723870,2021-09-27 08:24,100.00,950.74,1022.54,596,11.18,11.19,-83,1
1632723930,2021-09-27 08:25,100.00,950.74,1022.55,596,11.21,11.22,-82,1
1632723990,2021-09-27 08:26,100.00,950.74,1022.54,596,11.24,11.25,-82,1
1632724050,2021-09-27 08:27,100.00,950.75,1022.56,596,11.24,11.25,-82,1
1632724110,2021-09-27 08:28,100.00,950.74,1022.55,596,11.27,11.28,-82,1
1632724170,2021-09-27 08:29,100.00,950.74,1022.55,596,11.31,11.32,-81,1
1632724230,2021-09-27 08:30,100.00,950.75,1022.56,596,11.33,11.34,-82,1
1632724290,2021-09-27 08:31,100.00,950.75,1022.56,596,11.37,11.38,-82,1
1632724350,2021-09-27 08:32,100.00,950.76,1022.57,596,11.39,11.40,-81,1
1632724410,2021-09-27 08:33,100.00,950.75,1022.55,596,11.45,11.46,-82,1
1632724470,2021-09-27 08:34,100.00,950.72,1022.53,596,11.44,11.45,-82,1
1632724530,2021-09-27 08:35,100.00,950.71,1022.52,596,11.48,11.49,-82,1
1632724591,2021-09-27 08:36,100.00,950.70,1022.51,596,11.52,11.53,-82,1
1632724651,2021-09-27 08:37,100.00,950.67,1022.48,596,11.56,11.57,-82,1
1632724711,2021-09-27 08:38,100.00,950.71,1022.51,596,11.58,11.59,-79,1
1632724771,2021-09-27 08:39,100.00,950.70,1022.51,596,11.64,11.65,-81,1
1632724831,2021-09-27 08:40,100.00,950.42,1022.23,596,11.66,11.67,-82,1
1632724891,2021-09-27 08:41,100.00,950.70,1022.51,596,11.70,11.71,-83,1
1632724951,2021-09-27 08:42,100.00,950.67,1022.48,596,11.73,11.74,-81,1
1632725011,2021-09-27 08:43,100.00,950.67,1022.48,596,11.75,11.76,-82,1
1632725071,2021-09-27 08:44,100.00,950.65,1022.46,596,11.80,11.81,-83,1
1632725131,2021-09-27 08:45,100.00,950.63,1022.44,596,11.84,11.85,-82,1
1632725191,2021-09-27 08:46,100.00,950.61,1022.41,596,11.88,11.89,-82,1
1632725251,2021-09-27 08:47,100.00,950.59,1022.39,596,11.91,11.92,-81,1
1632725311,2021-09-27 08:48,100.00,950.58,1022.39,596,11.95,11.96,-82,1
1632725371,2021-09-27 08:49,100.00,950.57,1022.37,596,11.97,11.98,-81,1
1632725431,2021-09-27 08:50,100.00,950.59,1022.39,596,12.01,12.02,-81,1
1632725491,2021-09-27 08:51,100.00,950.65,1022.46,596,12.05,12.06,-82,1
1632725551,2021-09-27 08:52,100.00,950.63,1022.44,596,12.07,12.08,-81,1
1632725611,2021-09-27 08:53,100.00,950.65,1022.46,596,12.10,12.11,-83,1
1632725671,2021-09-27 08:54,100.00,950.67,1022.48,596,12.12,12.13,-82,1
1632725731,2021-09-27 08:55,100.00,950.64,1022.45,596,12.15,12.16,-81,1
1632725791,2021-09-27 08:56,100.00,950.67,1022.48,596,12.18,12.19,-82,1
1632725851,2021-09-27 08:57,100.00,950.63,1022.44,596,12.20,12.21,-82,1
1632725911,2021-09-27 08:58,100.00,950.63,1022.44,596,12.23,12.24,-83,1
1632725971,2021-09-27 08:59,100.00,950.61,1022.42,596,12.26,12.27,-82,1
1632726031,2021-09-27 09:00,100.00,950.58,1022.38,596,12.29,12.30,-81,1
1632726092,2021-09-27 09:01,100.00,950.57,1022.38,596,12.30,12.31,-82,1
1632726152,2021-09-27 09:02,100.00,950.57,1022.38,596,12.37,12.38,-81,1
1632726212,2021-09-27 09:03,100.00,950.58,1022.38,596,12.39,12.40,-82,1
1632726272,2021-09-27 09:04,100.00,950.58,1022.39,596,12.43,12.44,-83,1
1632726332,2021-09-27 09:05,100.00,950.57,1022.38,596,12.47,12.48,-82,1
1632726392,2021-09-27 09:06,100.00,950.59,1022.40,596,12.50,12.51,-82,1
1632726452,2021-09-27 09:07,100.00,950.58,1022.39,596,12.55,12.56,-82,1
1632726512,2021-09-27 09:08,100.00,950.59,1022.40,596,12.56,12.57,-82,1
1632726572,2021-09-27 09:09,100.00,950.57,1022.38,596,12.57,12.58,-83,1
1632726632,2021-09-27 09:10,100.00,950.54,1022.34,596,12.59,12.60,-82,1
1632726692,2021-09-27 09:11,100.00,950.58,1022.38,596,12.62,12.63,-82,1
1632726752,2021-09-27 09:12,100.00,950.57,1022.38,596,12.64,12.65,-82,1
1632726812,2021-09-27 09:13,100.00,950.57,1022.37,596,12.68,12.69,-82,1
1632726872,2021-09-27 09:14,100.00,950.55,1022.35,596,12.71,12.72,-83,1
1632726932,2021-09-27 09:15,100.00,950.55,1022.35,596,12.74,12.75,-81,1
1632726992,2021-09-27 09:16,100.00,950.54,1022.35,596,12.77,12.78,-82,1
1632727052,2021-09-27 09:17,100.00,950.55,1022.35,596,12.80,12.81,-81,1
1632727112,2021-09-27 09:18,100.00,950.56,1022.37,596,12.83,12.84,-82,1
1632727172,2021-09-27 09:19,100.00,950.54,1022.35,596,12.87,12.88,-83,1
1632727232,2021-09-27 09:20,100.00,950.52,1022.33,596,12.89,12.90,-81,1
1632727292,2021-09-27 09:21,100.00,950.50,1022.31,596,12.93,12.94,-82,1
1632727352,2021-09-27 09:22,100.00,950.50,1022.30,596,12.97,12.98,-82,1
1632727412,2021-09-27 09:23,100.00,950.47,1022.27,596,13.01,13.02,-81,1
1632727472,2021-09-27 09:24,100.00,950.44,1022.25,596,13.03,13.04,-81,1
1632727532,2021-09-27 09:25,100.00,950.45,1022.26,596,13.06,13.07,-80,1
1632727593,2021-09-27 09:26,100.00,950.43,1022.24,596,13.07,13.08,-81,1
1632727653,2021-09-27 09:27,100.00,950.45,1022.25,596,13.12,13.13,-81,1
1632727713,2021-09-27 09:28,100.00,950.48,1022.29,596,13.14,13.15,-81,1
1632727773,2021-09-27 09:29,100.00,950.49,1022.29,596,13.16,13.17,-82,1
1632727833,2021-09-27 09:30,100.00,950.45,1022.25,596,13.18,13.19,-81,1
1632727893,2021-09-27 09:31,100.00,950.47,1022.28,596,13.21,13.22,-82,1
1632727953,2021-09-27 09:32,100.00,950.49,1022.30,596,13.22,13.23,-82,1
1632728013,2021-09-27 09:33,100.00,950.50,1022.30,596,13.24,13.25,-83,1
1632728073,2021-09-27 09:34,100.00,950.45,1022.26,596,13.25,13.26,-82,1
1632728133,2021-09-27 09:35,100.00,950.46,1022.27,596,13.25,13.26,-83,1
1632728193,2021-09-27 09:36,100.00,950.46,1022.26,596,13.18,13.19,-82,1
1632728253,2021-09-27 09:37,100.00,950.46,1022.27,596,13.27,13.28,-80,1
1632728313,2021-09-27 09:38,100.00,950.43,1022.24,596,13.29,13.30,-83,1
1632728373,2021-09-27 09:39,100.00,950.44,1022.24,596,13.33,13.34,-82,1
1632728433,2021-09-27 09:40,100.00,950.42,1022.23,596,13.36,13.37,-81,1
1632728493,2021-09-27 09:41,100.00,950.41,1022.22,596,13.40,13.41,-82,1
1632728553,2021-09-27 09:42,100.00,950.43,1022.24,596,13.43,13.44,-82,1
1632728613,2021-09-27 09:43,100.00,950.43,1022.24,596,13.46,13.47,-81,1
1632728673,2021-09-27 09:44,100.00,950.41,1022.22,596,13.50,13.51,-83,1
1632728733,2021-09-27 09:45,100.00,950.42,1022.23,596,13.53,13.54,-82,1
1632728793,2021-09-27 09:46,100.00,950.42,1022.23,596,13.56,13.57,-83,1
1632728853,2021-09-27 09:47,100.00,950.41,1022.22,596,13.59,13.60,-81,1
1632728913,2021-09-27 09:48,100.00,950.39,1022.20,596,13.61,13.62,-82,1
1632728973,2021-09-27 09:49,100.00,950.42,1022.23,596,13.64,13.65,-81,1
1632729033,2021-09-27 09:50,100.00,950.40,1022.20,596,13.68,13.69,-81,1
1632729093,2021-09-27 09:51,100.00,950.39,1022.20,596,13.71,13.72,-80,1
1632729154,2021-09-27 09:52,100.00,950.40,1022.21,596,13.76,13.77,-80,1
1632729214,2021-09-27 09:53,100.00,950.38,1022.18,596,13.79,13.80,-82,1
1632729274,2021-09-27 09:54,100.00,950.36,1022.17,596,13.82,13.83,-81,1
1632729334,2021-09-27 09:55,100.00,950.39,1022.20,596,13.86,13.87,-82,1
1632729394,2021-09-27 09:56,100.00,950.39,1022.20,596,13.90,13.91,-83,1
1632729454,2021-09-27 09:57,100.00,950.40,1022.21,596,13.93,13.94,-82,1
1632729514,2021-09-27 09:58,100.00,950.39,1022.20,596,13.98,13.99,-81,1
1632729574,2021-09-27 09:59,100.00,950.39,1022.20,596,14.01,14.02,-82,1
1632729634,2021-09-27 10:00,100.00,950.39,1022.20,596,14.06,14.07,-81,1
1632729694,2021-09-27 10:01,100.00,950.39,1022.20,596,14.10,14.11,-82,1
1632729754,2021-09-27 10:02,100.00,950.39,1022.20,596,14.14,14.15,-82,1
1632729814,2021-09-27 10:03,100.00,950.37,1022.18,596,14.19,14.20,-82,1
1632729874,2021-09-27 10:04,100.00,950.38,1022.19,596,14.23,14.24,-80,1
1632729934,2021-09-27 10:05,100.00,950.39,1022.20,596,14.27,14.28,-82,1
1632729994,2021-09-27 10:06,100.00,950.39,1022.19,596,14.32,14.33,-84,1
1632730054,2021-09-27 10:07,100.00,950.44,1022.24,596,14.36,14.37,-83,1
1632730114,2021-09-27 10:08,100.00,950.39,1022.20,596,14.42,14.43,-81,1
1632730174,2021-09-27 10:09,100.00,950.39,1022.20,596,14.47,14.48,-82,1
1632730234,2021-09-27 10:10,100.00,950.39,1022.20,596,14.52,14.53,-81,1
1632730294,2021-09-27 10:11,100.00,950.39,1022.19,596,14.56,14.57,-82,1
1632730354,2021-09-27 10:12,100.00,950.41,1022.21,596,14.62,14.63,-81,1
1632730414,2021-09-27 10:13,100.00,950.39,1022.19,596,14.64,14.65,-82,1
1632730474,2021-09-27 10:14,100.00,950.38,1022.19,596,14.72,14.73,-80,1
1632730534,2021-09-27 10:15,100.00,950.38,1022.19,596,14.77,14.78,-82,1
1632730595,2021-09-27 10:16,100.00,950.39,1022.20,596,14.83,14.84,-82,1
1632730655,2021-09-27 10:17,100.00,950.38,1022.18,596,14.80,14.81,-82,1
1632730715,2021-09-27 10:18,100.00,950.34,1022.15,596,14.93,14.94,-81,1
1632730775,2021-09-27 10:19,100.00,950.34,1022.15,596,14.99,15.00,-82,1
1632730835,2021-09-27 10:20,100.00,950.33,1022.14,596,15.05,15.06,-81,1
1632730895,2021-09-27 10:21,100.00,950.30,1022.11,596,15.11,15.12,-80,1
1632730955,2021-09-27 10:22,100.00,950.32,1022.13,596,15.15,15.16,-82,1
1632731015,2021-09-27 10:23,100.00,950.29,1022.09,596,15.23,15.24,-82,1
1632731075,2021-09-27 10:24,100.00,950.26,1022.07,596,15.30,15.31,-82,1
1632731135,2021-09-27 10:25,100.00,950.28,1022.09,596,15.37,15.38,-81,1
1632731195,2021-09-27 10:26,100.00,950.25,1022.06,596,15.43,15.44,-81,1
1632731255,2021-09-27 10:27,100.00,950.28,1022.09,596,15.49,15.50,-81,1
1632731315,2021-09-27 10:28,100.00,950.30,1022.11,596,15.56,15.57,-80,1
1632731375,2021-09-27 10:29,100.00,950.28,1022.09,596,15.63,15.64,-83,1
1632731435,2021-09-27 10:30,100.00,950.28,1022.09,596,15.69,15.70,-81,1
1632731495,2021-09-27 10:31,100.00,950.28,1022.09,596,15.74,15.75,-81,1
1632731555,2021-09-27 10:32,100.00,950.26,1022.06,596,15.78,15.79,-81,1
1632731615,2021-09-27 10:33,100.00,950.22,1022.03,596,15.85,15.86,-83,1
1632731675,2021-09-27 10:34,100.00,950.24,1022.04,596,15.92,15.93,-81,1
1632731735,2021-09-27 10:35,100.00,950.25,1022.06,596,15.98,15.99,-81,1
1632731795,2021-09-27 10:36,100.00,950.24,1022.04,596,16.05,16.06,-82,1
1632731855,2021-09-27 10:37,100.00,950.23,1022.03,596,16.12,16.13,-82,1
1632731915,2021-09-27 10:38,100.00,950.20,1022.01,596,16.19,16.20,-82,1
1632731975,2021-09-27 10:39,100.00,950.20,1022.01,596,16.26,16.27,-82,1
1632732035,2021-09-27 10:40,100.00,950.20,1022.01,596,16.33,16.34,-82,1
1632732095,2021-09-27 10:41,100.00,950.20,1022.00,596,16.40,16.41,-82,1
1632732155,2021-09-27 10:42,100.00,950.14,1021.94,596,16.49,16.50,-82,1
1632732216,2021-09-27 10:43,100.00,950.12,1021.93,596,16.56,16.57,-81,1
1632732276,2021-09-27 10:44,100.00,950.13,1021.94,596,16.63,16.64,-81,1
1632732336,2021-09-27 10:45,100.00,950.12,1021.93,596,16.71,16.72,-83,1
1632732396,2021-09-27 10:46,100.00,950.10,1021.91,596,16.80,16.81,-82,1
1632732456,2021-09-27 10:47,100.00,950.11,1021.92,596,16.87,16.88,-82,1
1632732516,2021-09-27 10:48,100.00,950.06,1021.87,596,16.98,16.99,-82,1
1632732576,2021-09-27 10:49,100.00,950.08,1021.88,596,17.08,17.09,-81,1
1632732636,2021-09-27 10:50,100.00,950.07,1021.88,596,17.16,17.17,-82,1
1632732696,2021-09-27 10:51,100.00,950.06,1021.87,596,17.27,17.28,-79,1
1632732756,2021-09-27 10:52,100.00,950.10,1021.90,596,17.35,17.36,-81,1
1632732816,2021-09-27 10:53,100.00,950.05,1021.85,596,17.45,17.46,-83,1
1632732876,2021-09-27 10:54,100.00,950.10,1021.90,596,17.55,17.56,-82,1
1632732936,2021-09-27 10:55,100.00,950.07,1021.88,596,17.65,17.66,-82,1
1632732996,2021-09-27 10:56,100.00,950.03,1021.84,596,17.73,17.74,-81,1
1632733056,2021-09-27 10:57,100.00,950.06,1021.87,596,17.83,17.84,-83,1
1632733116,2021-09-27 10:58,100.00,950.02,1021.82,596,17.89,17.90,-82,1
1632733176,2021-09-27 10:59,100.00,950.04,1021.85,596,17.93,17.94,-82,1
1632733236,2021-09-27 11:00,100.00,950.04,1021.85,596,17.99,18.00,-81,1
1632733296,2021-09-27 11:01,100.00,950.01,1021.82,596,18.03,18.04,-82,1
1632733356,2021-09-27 11:02,100.00,949.99,1021.80,596,18.08,18.09,-83,1
1632733416,2021-09-27 11:03,100.00,949.99,1021.80,596,18.14,18.15,-83,1
1632733476,2021-09-27 11:04,100.00,949.99,1021.80,596,18.22,18.23,-82,1
1632733536,2021-09-27 11:05,100.00,949.99,1021.80,596,18.28,18.29,-82,1
1632733596,2021-09-27 11:06,100.00,949.97,1021.77,596,18.36,18.37,-83,1
1632733657,2021-09-27 11:07,100.00,949.98,1021.79,596,18.44,18.45,-83,1
1632733717,2021-09-27 11:08,100.00,950.01,1021.82,596,18.51,18.52,-82,1
1632733777,2021-09-27 11:09,100.00,949.96,1021.77,596,18.58,18.59,-81,1
1632733837,2021-09-27 11:10,100.00,949.97,1021.78,596,18.66,18.67,-82,1
1632733897,2021-09-27 11:11,100.00,949.96,1021.77,596,18.72,18.73,-82,1
1632733957,2021-09-27 11:12,100.00,949.96,1021.77,596,18.80,18.81,-82,1
1632734017,2021-09-27 11:13,100.00,949.98,1021.79,596,18.87,18.89,-81,1
1632734077,2021-09-27 11:14,100.00,949.96,1021.77,596,18.94,18.96,-82,1
1632734137,2021-09-27 11:15,100.00,950.01,1021.82,596,19.00,19.02,-82,1
1632734197,2021-09-27 11:16,100.00,949.99,1021.80,596,19.08,19.10,-82,1
1632734257,2021-09-27 11:17,100.00,949.98,1021.79,596,19.15,19.17,-83,1
1632734317,2021-09-27 11:18,100.00,949.94,1021.75,596,19.23,19.25,-82,1
1632734377,2021-09-27 11:19,100.00,949.99,1021.79,596,19.29,19.31,-82,1
1632734437,2021-09-27 11:20,100.00,949.95,1021.76,596,19.35,19.37,-82,1
1632734497,2021-09-27 11:21,100.00,949.98,1021.79,596,19.39,19.41,-82,1
1632734557,2021-09-27 11:22,100.00,949.97,1021.78,596,19.47,19.49,-82,1
1632734617,2021-09-27 11:23,100.00,949.98,1021.79,596,19.53,19.55,-82,1
1632734677,2021-09-27 11:24,100.00,950.01,1021.81,596,19.58,19.60,-81,1
1632734737,2021-09-27 11:25,100.00,950.02,1021.82,596,19.64,19.66,-83,1
1632734797,2021-09-27 11:26,100.00,950.00,1021.80,596,19.67,19.69,-81,1
1632734857,2021-09-27 11:27,100.00,949.86,1021.67,596,19.71,19.73,-81,1
1632734917,2021-09-27 11:28,100.00,950.03,1021.84,596,19.76,19.78,-82,1
1632734978,2021-09-27 11:29,100.00,950.02,1021.82,596,19.78,19.80,-81,1
1632735038,2021-09-27 11:30,100.00,950.01,1021.82,596,19.82,19.84,-83,1
1632735098,2021-09-27 11:31,100.00,950.01,1021.82,596,19.86,19.88,-82,1
1632735158,2021-09-27 11:32,100.00,950.00,1021.81,596,19.90,19.92,-82,1
1632735218,2021-09-27 11:33,100.00,949.99,1021.80,596,19.91,19.93,-82,1
1632735278,2021-09-27 11:34,100.00,949.96,1021.77,596,19.94,19.96,-80,1
1632735338,2021-09-27 11:35,100.00,949.96,1021.76,596,19.98,20.00,-82,1
1632735398,2021-09-27 11:36,100.00,949.98,1021.78,596,19.97,19.99,-82,1
1632735458,2021-09-27 11:37,100.00,949.99,1021.79,596,20.00,20.02,-80,1
1632735518,2021-09-27 11:38,100.00,949.97,1021.78,596,20.03,20.05,-82,1
1632735578,2021-09-27 11:39,100.00,949.96,1021.77,596,20.07,20.09,-82,1
1632735638,2021-09-27 11:40,100.00,949.96,1021.77,596,20.10,20.12,-82,1
1632735698,2021-09-27 11:41,100.00,949.95,1021.76,596,20.12,20.14,-83,1
1632735758,2021-09-27 11:42,100.00,949.91,1021.72,596,20.14,20.16,-81,1
1632735818,2021-09-27 11:43,100.00,949.92,1021.72,596,20.19,20.21,-82,1
1632735878,2021-09-27 11:44,100.00,949.89,1021.70,596,20.18,20.20,-82,1
1632735938,2021-09-27 11:45,100.00,949.89,1021.70,596,20.22,20.24,-81,1
1632735998,2021-09-27 11:46,100.00,949.89,1021.70,596,20.21,20.23,-82,1
1632736058,2021-09-27 11:47,100.00,949.89,1021.70,596,20.28,20.30,-82,1
1632736118,2021-09-27 11:48,100.00,949.88,1021.69,596,20.29,20.31,-82,1
1632736178,2021-09-27 11:49,100.00,949.88,1021.69,596,20.31,20.33,-82,1
1632736238,2021-09-27 11:50,100.00,949.90,1021.71,596,20.34,20.36,-83,1
1632736298,2021-09-27 11:51,100.00,949.88,1021.69,596,20.38,20.40,-82,1
1632736358,2021-09-27 11:52,100.00,949.86,1021.67,596,20.40,20.42,-82,1
1632736418,2021-09-27 11:53,100.00,949.88,1021.69,596,20.37,20.39,-80,1
1632736478,2021-09-27 11:54,100.00,949.92,1021.73,596,20.39,20.41,-82,1
1632736538,2021-09-27 11:55,100.00,949.89,1021.69,596,20.46,20.48,-82,1
1632736598,2021-09-27 11:56,100.00,949.85,1021.66,596,20.50,20.52,-82,1
1632736659,2021-09-27 11:57,100.00,949.85,1021.65,596,20.54,20.56,-83,1
1632736719,2021-09-27 11:58,100.00,949.82,1021.63,596,20.58,20.60,-82,1
1632736779,2021-09-27 11:59,100.00,949.84,1021.64,596,20.61,20.63,-82,1
1632736839,2021-09-27 12:00,100.00,949.81,1021.62,596,20.63,20.65,-82,1
1632736899,2021-09-27 12:01,100.00,949.80,1021.61,596,20.68,20.70,-81,1
1632736959,2021-09-27 12:02,100.00,949.78,1021.58,596,20.67,20.69,-82,1
1632737019,2021-09-27 12:03,100.00,949.76,1021.57,596,20.68,20.70,-82,1
1632737079,2021-09-27 12:04,100.00,949.76,1021.57,596,20.73,20.75,-82,1
1632737139,2021-09-27 12:05,100.00,949.80,1021.61,596,20.73,20.75,-81,1
1632737199,2021-09-27 12:06,100.00,949.76,1021.56,596,20.70,20.72,-82,1
1632737259,2021-09-27 12:07,100.00,949.75,1021.55,596,20.71,20.73,-83,1
1632737319,2021-09-27 12:08,100.00,949.76,1021.57,596,20.72,20.74,-81,1
1632737379,2021-09-27 12:09,100.00,949.72,1021.53,596,20.77,20.79,-82,1
1632737439,2021-09-27 12:10,100.00,949.75,1021.56,596,20.76,20.78,-82,1
1632737499,2021-09-27 12:11,100.00,949.76,1021.57,596,20.81,20.83,-82,1
1632737559,2021-09-27 12:12,100.00,949.70,1021.51,596,20.78,20.80,-82,1
1632737619,2021-09-27 12:13,100.00,949.74,1021.55,596,20.82,20.84,-83,1
1632737679,2021-09-27 12:14,100.00,949.75,1021.56,596,20.81,20.83,-81,1
1632737739,2021-09-27 12:15,100.00,949.74,1021.55,596,20.85,20.87,-81,1
1632737799,2021-09-27 12:16,100.00,949.73,1021.54,596,20.85,20.87,-82,1
1632737860,2021-09-27 12:17,100.00,949.70,1021.51,596,20.89,20.91,-83,1
1632737920,2021-09-27 12:18,100.00,949.71,1021.52,596,20.89,20.91,-81,1
1632737980,2021-09-27 12:19,100.00,949.72,1021.52,596,20.93,20.95,-82,1
1632738040,2021-09-27 12:20,100.00,949.72,1021.53,596,20.97,20.99,-82,1
1632738100,2021-09-27 12:21,100.00,949.71,1021.51,596,20.96,20.98,-82,1
1632738160,2021-09-27 12:22,100.00,949.71,1021.52,596,20.98,21.00,-82,1
1632738220,2021-09-27 12:23,100.00,949.73,1021.53,596,21.01,21.03,-81,1
1632738280,2021-09-27 12:24,100.00,949.69,1021.50,596,20.99,21.01,-82,1
1632738340,2021-09-27 12:25,100.00,949.71,1021.51,596,21.05,21.07,-81,1
1632738400,2021-09-27 12:26,100.00,949.72,1021.53,596,21.02,21.04,-81,1
1632738460,2021-09-27 12:27,100.00,949.68,1021.48,596,21.06,21.08,-83,1
1632738520,2021-09-27 12:28,100.00,949.73,1021.53,596,21.07,21.09,-83,1
1632738580,2021-09-27 12:29,100.00,949.71,1021.52,596,21.07,21.09,-82,1
1632738640,2021-09-27 12:30,100.00,949.73,1021.53,596,21.10,21.12,-83,1
1632738700,2021-09-27 12:31,100.00,949.71,1021.52,596,21.14,21.16,-83,1
1632738760,2021-09-27 12:32,100.00,949.75,1021.55,596,21.15,21.17,-82,1
1632738820,2021-09-27 12:33,100.00,949.77,1021.58,596,21.17,21.19,-82,1
1632738880,2021-09-27 12:34,100.00,949.74,1021.55,596,21.18,21.20,-82,1
1632738940,2021-09-27 12:35,100.00,949.75,1021.55,596,21.16,21.18,-83,1
1632739000,2021-09-27 12:36,100.00,949.78,1021.59,596,21.20,21.22,-82,1
1632739060,2021-09-27 12:37,100.00,949.74,1021.54,596,21.20,21.22,-82,1
1632739120,2021-09-27 12:38,100.00,949.77,1021.58,596,21.20,21.22,-83,1
1632739180,2021-09-27 12:39,100.00,949.75,1021.56,596,21.23,21.25,-81,1
1632739240,2021-09-27 12:40,100.00,949.75,1021.55,596,21.20,21.22,-81,1
1632739300,2021-09-27 12:41,100.00,949.75,1021.55,596,21.21,21.23,-83,1
1632739360,2021-09-27 12:42,100.00,949.78,1021.58,596,21.19,21.21,-82,1
1632739420,2021-09-27 12:43,100.00,949.77,1021.58,596,21.15,21.17,-83,1
1632739481,2021-09-27 12:44,100.00,949.74,1021.55,596,21.17,21.19,-82,1
1632739541,2021-09-27 12:45,100.00,949.73,1021.54,596,21.20,21.22,-82,1
1632739601,2021-09-27 12:46,100.00,949.76,1021.57,596,21.21,21.23,-80,1
1632739661,2021-09-27 12:47,100.00,949.74,1021.55,596,21.21,21.23,-82,1
1632739721,2021-09-27 12:48,100.00,949.74,1021.55,596,21.17,21.19,-82,1
1632739781,2021-09-27 12:49,100.00,949.72,1021.53,596,21.19,21.21,-82,1
1632739841,2021-09-27 12:50,100.00,949.75,1021.56,596,21.20,21.22,-81,1
1632739901,2021-09-27 12:51,100.00,949.73,1021.54,596,21.21,21.23,-82,1
1632739961,2021-09-27 12:52,100.00,949.73,1021.53,596,21.19,21.21,-82,1
1632740021,2021-09-27 12:53,100.00,949.74,1021.55,596,21.20,21.22,-81,1
1632740081,2021-09-27 12:54,100.00,949.77,1021.58,596,21.22,21.24,-81,1
1632740141,2021-09-27 12:55,100.00,949.74,1021.54,596,21.24,21.26,-83,1
1632740201,2021-09-27 12:56,100.00,949.78,1021.59,596,21.29,21.31,-82,1
1632740261,2021-09-27 12:57,100.00,949.77,1021.58,596,21.39,21.41,-82,1
1632740321,2021-09-27 12:58,100.00,949.70,1021.51,596,21.43,21.45,-83,1
1632740381,2021-09-27 12:59,100.00,949.69,1021.50,596,21.49,21.51,-83,1
1632740441,2021-09-27 13:00,100.00,949.72,1021.52,596,21.53,21.55,-82,1
1632740501,2021-09-27 13:01,100.00,949.71,1021.52,596,21.60,21.62,-84,1
1632740561,2021-09-27 13:02,100.00,949.68,1021.49,596,21.67,21.69,-81,1
1632740621,2021-09-27 13:03,100.00,949.68,1021.49,596,21.73,21.75,-82,1
1632740681,2021-09-27 13:04,100.00,949.65,1021.46,596,21.75,21.77,-83,1
1632740741,2021-09-27 13:05,100.00,949.66,1021.47,596,21.83,21.85,-83,1
1632740801,2021-09-27 13:06,100.00,949.70,1021.51,596,21.91,21.93,-81,1
1632740861,2021-09-27 13:07,100.00,949.70,1021.51,596,21.93,21.95,-81,1
1632740921,2021-09-27 13:08,100.00,949.70,1021.50,596,22.00,22.02,-82,1
1632740981,2021-09-27 13:09,100.00,949.66,1021.47,596,22.06,22.08,-81,1
1632741042,2021-09-27 13:10,100.00,949.64,1021.45,596,22.14,22.16,-81,1
1632741102,2021-09-27 13:11,100.00,949.61,1021.42,596,22.17,22.19,-82,1
1632741162,2021-09-27 13:12,100.00,949.60,1021.41,596,22.19,22.21,-82,1
1632741222,2021-09-27 13:13,100.00,949.62,1021.43,596,22.23,22.25,-82,1
1632741282,2021-09-27 13:14,100.00,949.62,1021.42,596,22.27,22.29,-81,1
1632741342,2021-09-27 13:15,100.00,949.59,1021.40,596,22.24,22.26,-82,1
1632741402,2021-09-27 13:16,100.00,949.61,1021.42,596,22.30,22.32,-78,1
1632741462,2021-09-27 13:17,100.00,949.59,1021.39,596,22.36,22.38,-82,1
1632741522,2021-09-27 13:18,100.00,949.57,1021.38,596,22.37,22.39,-83,1
1632741582,2021-09-27 13:19,100.00,949.61,1021.41,596,22.45,22.47,-82,1
1632741642,2021-09-27 13:20,100.00,949.61,1021.42,596,22.48,22.50,-82,1
1632741702,2021-09-27 13:21,100.00,949.61,1021.42,596,22.51,22.53,-81,1
1632741762,2021-09-27 13:22,100.00,949.59,1021.39,596,22.51,22.53,-82,1
1632741822,2021-09-27 13:23,100.00,949.60,1021.40,596,22.52,22.54,-83,1
1632741882,2021-09-27 13:24,100.00,949.58,1021.39,596,22.53,22.55,-79,1
1632741942,2021-09-27 13:25,100.00,949.59,1021.40,596,22.53,22.55,-83,1
1632742002,2021-09-27 13:26,100.00,949.60,1021.41,596,22.55,22.57,-79,1
1632742062,2021-09-27 13:27,100.00,949.57,1021.38,596,22.56,22.58,-83,1
1632742122,2021-09-27 13:28,100.00,949.62,1021.43,596,22.48,22.50,-82,1
1632742182,2021-09-27 13:29,100.00,949.57,1021.38,596,22.59,22.61,-82,1
1632742242,2021-09-27 13:30,100.00,949.57,1021.38,596,22.63,22.65,-82,1
1632742302,2021-09-27 13:31,100.00,949.55,1021.35,596,22.66,22.68,-81,1
1632742362,2021-09-27 13:32,100.00,949.55,1021.36,596,22.68,22.70,-83,1
1632742422,2021-09-27 13:33,100.00,949.49,1021.30,596,22.62,22.64,-80,1
1632742482,2021-09-27 13:34,100.00,949.50,1021.30,596,22.69,22.71,-82,1
1632742542,2021-09-27 13:35,100.00,949.51,1021.32,596,22.71,22.73,-81,1
1632742603,2021-09-27 13:36,100.00,949.54,1021.35,596,22.69,22.71,-82,1
1632742663,2021-09-27 13:37,100.00,949.52,1021.33,596,22.73,22.75,-83,1
1632742723,2021-09-27 13:38,100.00,949.52,1021.33,596,22.70,22.72,-82,1
1632742783,2021-09-27 13:39,100.00,949.54,1021.34,596,22.69,22.71,-79,1
1632742843,2021-09-27 13:40,100.00,949.48,1021.29,596,22.76,22.78,-82,1
1632742903,2021-09-27 13:41,100.00,949.50,1021.30,596,22.74,22.76,-81,1
1632742963,2021-09-27 13:42,100.00,949.54,1021.35,596,22.70,22.72,-82,1
1632743023,2021-09-27 13:43,100.00,949.46,1021.27,596,22.73,22.75,-81,1
1632743083,2021-09-27 13:44,100.00,949.51,1021.32,596,22.75,22.77,-81,1
1632743143,2021-09-27 13:45,100.00,949.50,1021.31,596,22.74,22.76,-82,1
1632743203,2021-09-27 13:46,100.00,949.49,1021.30,596,22.71,22.73,-81,1
1632743263,2021-09-27 13:47,100.00,949.43,1021.24,596,22.70,22.72,-83,1
1632743323,2021-09-27 13:48,100.00,949.48,1021.28,596,22.67,22.69,-81,1
1632743383,2021-09-27 13:49,100.00,949.44,1021.24,596,22.68,22.70,-83,1
1632743443,2021-09-27 13:50,100.00,949.44,1021.25,596,22.61,22.63,-82,1
1632743503,2021-09-27 13:51,100.00,949.44,1021.24,596,22.58,22.60,-82,1
1632743563,2021-09-27 13:52,100.00,949.48,1021.29,596,22.55,22.57,-82,1
1632743623,2021-09-27 13:53,100.00,949.42,1021.22,596,22.56,22.58,-82,1
1632743683,2021-09-27 13:54,100.00,949.45,1021.25,596,22.49,22.51,-80,1
1632743743,2021-09-27 13:55,100.00,949.42,1021.23,596,22.45,22.47,-82,1
1632743803,2021-09-27 13:56,100.00,949.43,1021.24,596,22.45,22.47,-83,1
1632743863,2021-09-27 13:57,100.00,949.40,1021.21,596,22.37,22.39,-80,1
1632743923,2021-09-27 13:58,100.00,949.41,1021.22,596,22.40,22.42,-81,1
1632743983,2021-09-27 13:59,100.00,949.43,1021.23,596,22.29,22.31,-83,1
1632744043,2021-09-27 14:00,100.00,949.42,1021.22,596,22.38,22.40,-82,1
1632744103,2021-09-27 14:01,100.00,949.43,1021.24,596,22.36,22.38,-81,1
1632744163,2021-09-27 14:02,100.00,949.41,1021.22,596,22.32,22.34,-81,1
1632744223,2021-09-27 14:03,100.00,949.43,1021.23,596,22.34,22.36,-83,1
1632744284,2021-09-27 14:04,100.00,949.40,1021.20,596,22.34,22.36,-80,1
1632744344,2021-09-27 14:05,100.00,949.42,1021.23,596,22.30,22.32,-81,1
1632744404,2021-09-27 14:06,100.00,949.41,1021.22,596,22.30,22.32,-83,1
1632744464,2021-09-27 14:07,100.00,949.40,1021.20,596,22.32,22.34,-83,1
1632744524,2021-09-27 14:08,100.00,949.38,1021.19,596,22.32,22.34,-80,1
1632744584,2021-09-27 14:09,100.00,949.37,1021.18,596,22.33,22.35,-81,1
1632744644,2021-09-27 14:10,100.00,949.37,1021.18,596,22.30,22.32,-80,1
1632744704,2021-09-27 14:11,100.00,949.37,1021.17,596,22.33,22.35,-82,1
1632744764,2021-09-27 14:12,100.00,949.36,1021.17,596,22.36,22.38,-79,1
1632744824,2021-09-27 14:13,100.00,949.37,1021.17,596,22.32,22.34,-81,1
1632744884,2021-09-27 14:14,100.00,949.37,1021.18,596,22.45,22.47,-81,1
1632744944,2021-09-27 14:15,100.00,949.36,1021.17,596,22.49,22.51,-82,1
1632745004,2021-09-27 14:16,100.00,949.37,1021.18,596,22.53,22.55,-82,1
1632745064,2021-09-27 14:17,100.00,949.35,1021.16,596,22.60,22.62,-83,1
1632745124,2021-09-27 14:18,100.00,949.34,1021.15,596,22.68,22.70,-81,1
1632745184,2021-09-27 14:19,100.00,949.35,1021.16,596,22.74,22.76,-82,1
1632745244,2021-09-27 14:20,100.00,949.36,1021.17,596,22.82,22.84,-82,1
1632745304,2021-09-27 14:21,100.00,949.37,1021.18,596,22.88,22.90,-81,1
1632745364,2021-09-27 14:22,100.00,949.33,1021.14,596,22.89,22.91,-82,1
1632745424,2021-09-27 14:23,100.00,949.36,1021.17,596,22.97,22.99,-81,1
1632745484,2021-09-27 14:24,100.00,949.34,1021.15,596,23.06,23.08,-82,1
1632745544,2021-09-27 14:25,100.00,949.34,1021.14,596,23.14,23.16,-82,1
1632745604,2021-09-27 14:26,100.00,949.34,1021.14,596,23.18,23.20,-81,1
1632745664,2021-09-27 14:27,100.00,949.31,1021.12,596,23.20,23.22,-80,1
1632745724,2021-09-27 14:28,100.00,949.31,1021.12,596,23.23,23.25,-82,1
1632745784,2021-09-27 14:29,100.00,949.33,1021.14,596,23.29,23.31,-82,1
1632745845,2021-09-27 14:30,100.00,949.36,1021.17,596,23.33,23.35,-83,1
1632745905,2021-09-27 14:31,100.00,949.34,1021.15,596,23.29,23.31,-83,1
1632745965,2021-09-27 14:32,98.11,949.33,1021.14,596,23.27,22.97,-82,1
1632746025,2021-09-27 14:33,100.00,949.34,1021.15,596,23.30,23.32,-82,1
1632746085,2021-09-27 14:34,100.00,949.33,1021.14,596,23.28,23.30,-81,1
1632746145,2021-09-27 14:35,100.00,949.35,1021.16,596,23.33,23.35,-80,1
1632746205,2021-09-27 14:36,96.30,949.34,1021.15,596,23.27,22.66,-81,1
1632746265,2021-09-27 14:37,99.61,949.31,1021.12,596,23.34,23.29,-82,1
1632746325,2021-09-27 14:38,100.00,949.29,1021.10,596,23.34,23.36,-82,1
1632746385,2021-09-27 14:39,100.00,949.30,1021.11,596,23.30,23.32,-82,1
1632746445,2021-09-27 14:40,100.00,949.29,1021.10,596,23.24,23.26,-82,1
1632746505,2021-09-27 14:41,100.00,949.34,1021.14,596,23.29,23.31,-81,1
1632746565,2021-09-27 14:42,100.00,949.32,1021.13,596,23.28,23.30,-82,1
1632746625,2021-09-27 14:43,100.00,949.31,1021.11,596,23.25,23.27,-83,1
1632746685,2021-09-27 14:44,100.00,949.29,1021.10,596,23.21,23.23,-82,1
1632746745,2021-09-27 14:45,99.60,949.27,1021.08,596,23.25,23.20,-81,1
1632746805,2021-09-27 14:46,100.00,949.28,1021.09,596,23.28,23.30,-82,1
1632746865,2021-09-27 14:47,100.00,949.26,1021.07,596,23.27,23.29,-83,1
1632746925,2021-09-27 14:48,98.65,949.29,1021.09,596,23.27,23.06,-82,1
1632746985,2021-09-27 14:49,96.11,949.28,1021.08,596,23.26,22.62,-80,1
1632747045,2021-09-27 14:50,94.69,949.27,1021.08,596,23.22,22.34,-83,1
1632747105,2021-09-27 14:51,94.77,949.22,1021.03,596,23.28,22.41,-82,1
1632747165,2021-09-27 14:52,95.13,949.25,1021.06,596,23.25,22.44,-82,1
1632747225,2021-09-27 14:53,96.48,949.25,1021.05,596,23.26,22.68,-81,1
1632747285,2021-09-27 14:54,95.93,949.22,1021.03,596,23.26,22.59,-82,1
1632747345,2021-09-27 14:55,95.64,949.22,1021.03,596,23.24,22.52,-83,1
1632747406,2021-09-27 14:56,95.65,949.22,1021.03,596,23.31,22.59,-81,1
1632747466,2021-09-27 14:57,94.74,949.27,1021.07,596,23.31,22.43,-83,1
1632747526,2021-09-27 14:58,95.19,949.19,1020.99,596,23.36,22.56,-83,1
1632747586,2021-09-27 14:59,95.12,949.19,1021.00,596,23.38,22.57,-83,1
1632747646,2021-09-27 15:00,94.85,949.21,1021.02,596,23.48,22.62,-82,1
1632747706,2021-09-27 15:01,94.28,949.17,1020.98,596,23.54,22.58,-81,1
1632747766,2021-09-27 15:02,95.96,949.20,1021.01,596,23.58,22.91,-81,1
1632747826,2021-09-27 15:03,93.68,949.17,1020.98,596,23.64,22.58,-81,1
1632747886,2021-09-27 15:04,93.97,949.10,1020.90,596,23.69,22.68,-83,1
1632747946,2021-09-27 15:05,95.74,949.16,1020.97,596,23.74,23.04,-82,1
1632748006,2021-09-27 15:06,94.17,949.18,1020.98,596,23.74,22.76,-83,1
1632748066,2021-09-27 15:07,93.62,949.15,1020.96,596,23.79,22.72,-82,1
1632748126,2021-09-27 15:08,93.41,949.17,1020.97,596,23.81,22.70,-79,1
1632748186,2021-09-27 15:09,92.15,949.09,1020.90,596,23.82,22.48,-82,1
1632748246,2021-09-27 15:10,91.87,949.13,1020.93,596,23.80,22.41,-83,1
1632748306,2021-09-27 15:11,91.60,949.15,1020.96,596,23.78,22.35,-82,1
1632748366,2021-09-27 15:12,90.92,949.14,1020.94,596,23.59,22.04,-81,1
1632748426,2021-09-27 15:13,91.75,949.09,1020.90,596,23.50,22.10,-81,1
1632748486,2021-09-27 15:14,92.55,949.13,1020.94,596,23.47,22.21,-84,1
1632748546,2021-09-27 15:15,92.15,949.11,1020.92,596,23.43,22.10,-83,1
1632748606,2021-09-27 15:16,94.38,949.10,1020.91,596,23.44,22.50,-82,1
1632748666,2021-09-27 15:17,94.16,949.09,1020.89,596,23.44,22.46,-83,1
1632748726,2021-09-27 15:18,94.13,949.10,1020.91,596,23.46,22.48,-83,1
1632748786,2021-09-27 15:19,93.75,949.09,1020.90,596,23.45,22.40,-83,1
1632748846,2021-09-27 15:20,94.97,949.11,1020.92,596,23.48,22.64,-82,1
1632748906,2021-09-27 15:21,94.81,949.08,1020.89,596,23.43,22.57,-82,1
1632748967,2021-09-27 15:22,94.78,949.14,1020.94,596,23.41,22.54,-82,1
1632749027,2021-09-27 15:23,94.55,949.10,1020.91,596,23.42,22.51,-82,1
1632749087,2021-09-27 15:24,96.30,949.12,1020.93,596,23.42,22.81,-81,1
1632749147,2021-09-27 15:25,96.05,949.11,1020.91,596,23.43,22.78,-84,1
1632749207,2021-09-27 15:26,95.84,949.11,1020.92,596,23.41,22.72,-83,1
1632749267,2021-09-27 15:27,95.57,949.08,1020.88,596,23.34,22.61,-80,1
1632749327,2021-09-27 15:28,89.99,949.11,1020.92,596,23.38,21.66,-82,1
1632749387,2021-09-27 15:29,89.46,949.07,1020.88,596,23.36,21.54,-81,1
1632749447,2021-09-27 15:30,89.67,949.06,1020.87,596,23.31,21.53,-83,1
1632749507,2021-09-27 15:31,89.49,949.06,1020.87,596,23.24,21.43,-82,1
1632749567,2021-09-27 15:32,89.11,949.04,1020.85,596,23.22,21.34,-81,1
1632749627,2021-09-27 15:33,89.55,949.04,1020.85,596,23.21,21.41,-83,1
1632749687,2021-09-27 15:34,89.20,949.11,1020.92,596,23.10,21.24,-82,1
1632749747,2021-09-27 15:35,89.22,949.07,1020.88,596,23.08,21.22,-83,1
1632749807,2021-09-27 15:36,89.73,949.09,1020.90,596,23.07,21.31,-81,1
1632749867,2021-09-27 15:37,89.07,949.09,1020.90,596,23.04,21.16,-81,1
1632749927,2021-09-27 15:38,88.60,949.07,1020.88,596,22.94,20.97,-82,1
1632749987,2021-09-27 15:39,88.25,949.06,1020.87,596,22.95,20.92,-82,1
1632750047,2021-09-27 15:40,88.79,949.08,1020.89,596,22.92,20.99,-82,1
1632750107,2021-09-27 15:41,89.67,949.08,1020.89,596,22.89,21.12,-82,1
1632750167,2021-09-27 15:42,89.42,949.11,1020.91,596,22.87,21.05,-81,1
1632750227,2021-09-27 15:43,89.03,949.07,1020.88,596,22.83,20.94,-83,1
1632750287,2021-09-27 15:44,88.92,949.10,1020.91,596,22.77,20.86,-83,1
1632750347,2021-09-27 15:45,89.52,949.05,1020.85,596,22.75,20.95,-81,1
1632750407,2021-09-27 15:46,89.34,949.03,1020.83,596,22.72,20.89,-82,1
1632750468,2021-09-27 15:47,90.00,949.05,1020.86,596,22.68,20.97,-83,1
1632750528,2021-09-27 15:48,90.02,949.02,1020.83,596,22.67,20.97,-81,1
1632750588,2021-09-27 15:49,90.31,949.03,1020.83,596,22.66,21.01,-82,1
1632750648,2021-09-27 15:50,90.39,948.99,1020.80,596,22.61,20.97,-83,1
1632750708,2021-09-27 15:51,90.57,948.98,1020.79,596,22.55,20.95,-82,1
1632750768,2021-09-27 15:52,90.23,948.96,1020.76,596,22.49,20.82,-80,1
1632750828,2021-09-27 15:53,90.56,948.96,1020.77,596,22.52,20.91,-83,1
1632750888,2021-09-27 15:54,90.31,948.91,1020.72,596,22.44,20.79,-82,1
1632750948,2021-09-27 15:55,90.27,948.91,1020.72,596,22.41,20.75,-81,1
1632751008,2021-09-27 15:56,90.18,948.92,1020.72,596,22.36,20.69,-83,1
1632751068,2021-09-27 15:57,90.52,948.89,1020.70,596,22.35,20.74,-83,1
1632751128,2021-09-27 15:58,90.29,948.89,1020.70,596,22.29,20.64,-81,1
1632751188,2021-09-27 15:59,90.45,948.87,1020.68,596,22.29,20.67,-81,1
1632751248,2021-09-27 16:00,90.63,948.89,1020.70,596,22.26,20.67,-82,1
1632751308,2021-09-27 16:01,91.39,948.89,1020.70,596,22.26,20.80,-79,1
1632751368,2021-09-27 16:02,91.22,948.91,1020.72,596,22.24,20.76,-83,1
1632751428,2021-09-27 16:03,91.81,948.89,1020.69,596,22.23,20.85,-80,1
1632751488,2021-09-27 16:04,91.85,948.88,1020.68,596,22.20,20.83,-81,1
1632751548,2021-09-27 16:05,92.03,948.87,1020.67,596,22.17,20.83,-82,1
1632751608,2021-09-27 16:06,92.38,948.90,1020.70,596,22.18,20.90,-80,1
1632751668,2021-09-27 16:07,92.57,948.86,1020.67,596,22.12,20.87,-82,1
1632751728,2021-09-27 16:08,93.15,948.85,1020.66,596,22.12,20.98,-80,1
1632751788,2021-09-27 16:09,93.19,948.87,1020.68,596,22.09,20.95,-82,1
1632751848,2021-09-27 16:10,93.33,948.83,1020.63,596,22.07,20.96,-82,1
1632751908,2021-09-27 16:11,93.11,948.85,1020.65,596,22.02,20.87,-81,1
1632751968,2021-09-27 16:12,92.67,948.85,1020.65,596,21.99,20.76,-82,1
1632752029,2021-09-27 16:13,92.94,948.83,1020.64,596,21.93,20.75,-83,1
1632752089,2021-09-27 16:14,92.23,948.84,1020.65,596,21.88,20.58,-82,1
1632752149,2021-09-27 16:15,92.22,948.85,1020.65,596,21.86,20.56,-81,1
1632752209,2021-09-27 16:16,91.70,948.87,1020.67,596,21.89,20.49,-82,1
1632752269,2021-09-27 16:17,91.40,948.84,1020.64,596,21.88,20.43,-83,1
1632752329,2021-09-27 16:18,91.50,948.85,1020.65,596,21.81,20.38,-82,1
1632752389,2021-09-27 16:19,91.11,948.89,1020.70,596,21.78,20.28,-81,1
1632752449,2021-09-27 16:20,91.57,948.86,1020.67,596,21.82,20.40,-81,1
1632752509,2021-09-27 16:21,91.43,948.88,1020.68,596,21.78,20.34,-82,1
1632752569,2021-09-27 16:22,92.08,948.85,1020.65,596,21.80,20.47,-83,1
1632752629,2021-09-27 16:23,91.97,948.85,1020.65,596,21.79,20.44,-80,1
1632752689,2021-09-27 16:24,91.93,948.84,1020.65,596,21.80,20.45,-82,1
1632752749,2021-09-27 16:25,91.50,948.83,1020.64,596,21.86,20.43,-80,1
1632752809,2021-09-27 16:26,91.45,948.82,1020.63,596,21.93,20.49,-82,1
1632752869,2021-09-27 16:27,91.84,948.83,1020.64,596,21.99,20.62,-83,1
1632752929,2021-09-27 16:28,91.10,948.82,1020.63,596,22.04,20.54,-82,1
1632752989,2021-09-27 16:29,91.52,948.81,1020.62,596,22.13,20.70,-82,1
1632753049,2021-09-27 16:30,90.55,948.80,1020.61,596,22.19,20.59,-81,1
1632753109,2021-09-27 16:31,90.98,948.78,1020.59,596,22.28,20.75,-81,1
1632753169,2021-09-27 16:32,90.22,948.76,1020.57,596,22.32,20.66,-83,1
1632753229,2021-09-27 16:33,90.84,948.77,1020.58,596,22.41,20.86,-81,1
1632753289,2021-09-27 16:34,89.88,948.78,1020.59,596,22.50,20.77,-82,1
1632753349,2021-09-27 16:35,90.52,948.77,1020.58,596,22.55,20.94,-83,1
1632753410,2021-09-27 16:36,90.62,948.77,1020.58,596,22.52,20.92,-82,1
1632753470,2021-09-27 16:37,89.90,948.81,1020.62,596,22.59,20.86,-83,1
1632753530,2021-09-27 16:38,88.86,948.80,1020.60,596,22.70,20.78,-83,1
1632753590,2021-09-27 16:39,88.82,948.78,1020.59,596,22.68,20.76,-82,1
1632753650,2021-09-27 16:40,88.34,948.78,1020.59,596,22.72,20.71,-82,1
1632753710,2021-09-27 16:41,87.86,948.83,1020.64,596,22.80,20.70,-83,1
1632753770,2021-09-27 16:42,87.61,948.80,1020.60,596,22.83,20.68,-82,1
1632753830,2021-09-27 16:43,88.34,948.81,1020.61,596,22.93,20.91,-84,1
1632753890,2021-09-27 16:44,89.14,948.81,1020.62,596,23.01,21.14,-80,1
1632753950,2021-09-27 16:45,88.69,948.76,1020.57,596,23.03,21.08,-82,1
1632754010,2021-09-27 16:46,86.65,948.78,1020.58,596,23.06,20.73,-83,1
1632754070,2021-09-27 16:47,87.07,948.76,1020.57,596,23.14,20.89,-82,1
1632754130,2021-09-27 16:48,86.16,948.75,1020.56,596,23.20,20.77,-81,1
1632754190,2021-09-27 16:49,85.87,948.78,1020.59,596,23.18,20.70,-82,1
1632754250,2021-09-27 16:50,86.37,948.74,1020.55,596,23.30,20.91,-84,1
1632754310,2021-09-27 16:51,85.69,948.71,1020.51,596,23.36,20.84,-82,1
1632754370,2021-09-27 16:52,85.78,948.78,1020.59,596,23.41,20.91,-81,1
1632754430,2021-09-27 16:53,85.91,948.77,1020.58,596,23.52,21.04,-82,1
1632754490,2021-09-27 16:54,85.17,948.78,1020.58,596,23.54,20.92,-83,1
1632754550,2021-09-27 16:55,83.09,948.80,1020.61,596,23.59,20.57,-81,1
1632754610,2021-09-27 16:56,83.81,948.81,1020.62,596,23.61,20.73,-82,1
1632754670,2021-09-27 16:57,83.42,948.79,1020.59,596,23.67,20.71,-82,1
1632754730,2021-09-27 16:58,83.47,948.79,1020.60,596,23.69,20.74,-81,1
1632754790,2021-09-27 16:59,83.85,948.74,1020.55,596,23.78,20.90,-83,1
1632754850,2021-09-27 17:00,82.88,948.74,1020.54,596,23.84,20.77,-82,1
1632754910,2021-09-27 17:01,83.67,948.74,1020.55,596,23.90,20.98,-82,1
1632754970,2021-09-27 17:02,81.65,948.74,1020.55,596,23.93,20.62,-83,1
1632755030,2021-09-27 17:03,84.00,948.75,1020.56,596,23.99,21.14,-82,1
1632755091,2021-09-27 17:04,82.70,948.75,1020.55,596,24.00,20.89,-83,1
1632755151,2021-09-27 17:05,82.86,948.76,1020.56,596,24.02,20.94,-82,1
1632755211,2021-09-27 17:06,82.75,948.79,1020.59,596,24.06,20.96,-83,1
1632755271,2021-09-27 17:07,81.82,948.78,1020.59,596,24.05,20.77,-83,1
1632755331,2021-09-27 17:08,81.28,948.79,1020.60,596,24.11,20.72,-82,1
1632755391,2021-09-27 17:09,80.75,948.78,1020.58,596,24.14,20.64,-82,1
1632755451,2021-09-27 17:10,79.88,948.76,1020.57,596,24.19,20.51,-81,1
1632755511,2021-09-27 17:11,80.98,948.76,1020.56,596,24.24,20.78,-82,1
1632755571,2021-09-27 17:12,81.61,948.74,1020.55,596,24.22,20.89,-82,1
1632755631,2021-09-27 17:13,80.69,948.74,1020.55,596,24.20,20.69,-81,1
1632755691,2021-09-27 17:14,81.47,948.75,1020.56,596,24.26,20.90,-84,1
1632755751,2021-09-27 17:15,80.67,948.76,1020.56,596,24.23,20.71,-83,1
1632755811,2021-09-27 17:16,79.77,948.74,1020.54,596,24.20,20.50,-84,1
1632755871,2021-09-27 17:17,80.26,948.73,1020.53,596,24.18,20.58,-81,1
1632755931,2021-09-27 17:18,78.26,948.72,1020.53,596,24.15,20.14,-83,1
1632755991,2021-09-27 17:19,79.13,948.76,1020.57,596,24.20,20.37,-82,1
1632756051,2021-09-27 17:20,78.56,948.78,1020.59,596,24.13,20.18,-83,1
1632756111,2021-09-27 17:21,80.11,948.76,1020.57,596,24.08,20.45,-82,1
1632756171,2021-09-27 17:22,79.49,948.76,1020.57,596,24.10,20.35,-83,1
1632756231,2021-09-27 17:23,80.57,948.80,1020.61,596,24.12,20.59,-82,1
1632756291,2021-09-27 17:24,81.26,948.79,1020.60,596,24.08,20.68,-80,1
1632756351,2021-09-27 17:25,79.83,948.79,1020.60,596,24.01,20.33,-82,1
1632756411,2021-09-27 17:26,79.01,948.80,1020.61,596,23.89,20.04,-82,1
1632756471,2021-09-27 17:27,80.31,948.83,1020.64,596,23.85,20.27,-82,1
1632756531,2021-09-27 17:28,79.98,948.82,1020.63,596,23.81,20.16,-82,1
1632756591,2021-09-27 17:29,80.38,948.84,1020.65,596,23.78,20.22,-83,1
1632756651,2021-09-27 17:30,79.69,948.85,1020.65,596,23.70,20.00,-79,1
1632756711,2021-09-27 17:31,80.07,948.86,1020.67,596,23.63,20.01,-82,1
1632756772,2021-09-27 17:32,80.05,948.89,1020.70,596,23.61,19.98,-82,1
1632756832,2021-09-27 17:33,79.48,948.87,1020.68,596,23.51,19.77,-83,1
1632756892,2021-09-27 17:34,76.34,948.87,1020.68,596,23.47,19.08,-82,1
1632756952,2021-09-27 17:35,77.01,948.81,1020.62,596,23.41,19.17,-83,1
1632757012,2021-09-27 17:36,77.87,948.88,1020.68,596,23.37,19.31,-82,1
1632757072,2021-09-27 17:37,77.64,948.91,1020.72,596,23.32,19.21,-82,1
1632757132,2021-09-27 17:38,78.35,948.90,1020.70,596,23.21,19.25,-82,1
1632757192,2021-09-27 17:39,77.86,948.96,1020.77,596,23.11,19.05,-82,1
1632757252,2021-09-27 17:40,77.98,948.93,1020.74,596,23.04,19.01,-84,1
1632757312,2021-09-27 17:41,78.72,948.91,1020.72,596,22.93,19.05,-82,1
1632757372,2021-09-27 17:42,78.43,948.92,1020.73,596,22.85,18.92,-82,1
1632757432,2021-09-27 17:43,78.83,948.87,1020.68,596,22.76,18.91,-80,1
1632757492,2021-09-27 17:44,78.66,948.90,1020.71,596,22.67,18.79,-80,1
1632757552,2021-09-27 17:45,78.90,948.92,1020.73,596,22.64,18.81,-82,1
1632757612,2021-09-27 17:46,78.21,948.89,1020.70,596,22.54,18.57,-81,1
1632757672,2021-09-27 17:47,78.74,948.91,1020.72,596,22.42,18.56,-82,1
1632757732,2021-09-27 17:48,78.77,948.89,1020.70,596,22.32,18.47,-82,1
1632757792,2021-09-27 17:49,79.18,948.92,1020.73,596,22.23,18.47,-82,1
1632757852,2021-09-27 17:50,79.22,948.87,1020.68,596,22.25,18.49,-82,1
1632757912,2021-09-27 17:51,79.16,948.87,1020.68,596,22.14,18.37,-82,1
1632757972,2021-09-27 17:52,79.44,948.87,1020.68,596,22.08,18.37,-81,1
1632758032,2021-09-27 17:53,79.50,948.86,1020.66,596,22.03,18.34,-79,1
1632758092,2021-09-27 17:54,79.75,948.88,1020.68,596,21.97,18.33,-82,1
1632758152,2021-09-27 17:55,79.92,948.87,1020.67,596,21.94,18.33,-82,1
1632758212,2021-09-27 17:56,80.13,948.88,1020.69,596,21.80,18.24,-82,1
1632758273,2021-09-27 17:57,80.09,948.90,1020.70,596,21.69,18.12,-80,1
1632758333,2021-09-27 17:58,80.32,948.93,1020.74,596,21.58,18.06,-82,1
1632758393,2021-09-27 17:59,80.58,948.90,1020.71,596,21.56,18.09,-82,1
1632758453,2021-09-27 18:00,80.68,948.95,1020.76,596,21.44,18.00,-82,1
1632758513,2021-09-27 18:01,81.22,948.95,1020.75,596,21.32,17.99,-80,1
1632758573,2021-09-27 18:02,81.75,948.93,1020.74,596,21.17,17.94,-83,1
1632758633,2021-09-27 18:03,81.99,948.91,1020.72,596,21.05,17.87,-83,1
1632758693,2021-09-27 18:04,82.06,948.92,1020.72,596,21.02,17.86,-82,1
1632758753,2021-09-27 18:05,82.07,948.94,1020.75,596,20.97,17.81,-82,1
1632758813,2021-09-27 18:06,82.39,948.97,1020.78,596,20.86,17.76,-82,1
1632758873,2021-09-27 18:07,82.54,949.01,1020.81,596,20.82,17.75,-83,1
1632758933,2021-09-27 18:08,82.57,948.99,1020.79,596,20.75,17.69,-82,1
1632758993,2021-09-27 18:09,83.24,948.97,1020.78,596,20.65,17.72,-80,1
1632759053,2021-09-27 18:10,83.30,948.96,1020.77,596,20.62,17.70,-82,1
1632759113,2021-09-27 18:11,83.28,948.95,1020.76,596,20.50,17.58,-82,1
1632759173,2021-09-27 18:12,83.41,948.97,1020.77,596,20.43,17.54,-81,1
1632759233,2021-09-27 18:13,83.54,948.97,1020.78,596,20.39,17.52,-82,1
1632759293,2021-09-27 18:14,83.48,948.95,1020.75,596,20.32,17.44,-82,1
1632759353,2021-09-27 18:15,83.90,948.96,1020.77,596,20.20,17.41,-81,1
1632759413,2021-09-27 18:16,83.27,948.98,1020.79,596,20.16,17.25,-83,1
1632759473,2021-09-27 18:17,83.91,948.98,1020.79,596,20.13,17.34,-83,1
1632759533,2021-09-27 18:18,84.29,948.98,1020.79,596,19.97,17.25,-81,1
1632759593,2021-09-27 18:19,84.38,949.00,1020.81,596,19.92,17.22,-83,1
1632759653,2021-09-27 18:20,84.74,949.01,1020.82,596,19.88,17.25,-81,1
1632759713,2021-09-27 18:21,85.91,949.09,1020.90,596,19.76,17.35,-81,1
1632759773,2021-09-27 18:22,86.04,948.99,1020.80,596,19.67,17.28,-82,1
1632759833,2021-09-27 18:23,86.19,949.02,1020.82,596,19.63,17.27,-80,1
1632759894,2021-09-27 18:24,86.24,949.01,1020.82,596,19.58,17.23,-83,1
1632759954,2021-09-27 18:25,86.52,949.04,1020.85,596,19.50,17.21,-82,1
1632760014,2021-09-27 18:26,87.02,949.05,1020.86,596,19.44,17.24,-82,1
1632760074,2021-09-27 18:27,86.86,949.04,1020.85,596,19.41,17.18,-82,1
1632760134,2021-09-27 18:28,87.33,949.08,1020.88,596,19.34,17.20,-83,1
1632760194,2021-09-27 18:29,87.67,949.07,1020.87,596,19.26,17.18,-81,1
1632760254,2021-09-27 18:30,87.83,949.11,1020.92,596,19.20,17.15,-81,1
1632760314,2021-09-27 18:31,87.77,949.10,1020.91,596,19.17,17.11,-83,1
1632760374,2021-09-27 18:32,87.76,949.12,1020.93,596,19.09,17.03,-82,1
1632760434,2021-09-27 18:33,87.44,949.12,1020.93,596,19.03,16.91,-81,1
1632760494,2021-09-27 18:34,88.69,949.10,1020.90,596,18.96,17.07,-80,1
1632760554,2021-09-27 18:35,87.87,949.13,1020.94,596,18.92,16.88,-84,1
1632760614,2021-09-27 18:36,87.85,949.15,1020.95,596,18.85,16.81,-82,1
1632760674,2021-09-27 18:37,88.47,949.13,1020.94,596,18.77,16.84,-83,1
1632760734,2021-09-27 18:38,88.24,949.12,1020.93,596,18.73,16.76,-81,1
1632760794,2021-09-27 18:39,88.20,949.16,1020.96,596,18.67,16.69,-83,1
1632760854,2021-09-27 18:40,87.92,949.14,1020.95,596,18.52,16.50,-82,1
1632760914,2021-09-27 18:41,87.93,949.15,1020.96,596,18.48,16.46,-81,1
1632760974,2021-09-27 18:42,88.59,949.14,1020.95,596,18.43,16.53,-83,1
1632761034,2021-09-27 18:43,89.78,949.14,1020.94,596,18.35,16.66,-83,1
1632761094,2021-09-27 18:44,89.64,949.14,1020.95,596,18.28,16.56,-81,1
1632761154,2021-09-27 18:45,90.00,949.17,1020.97,596,18.22,16.57,-82,1
1632761214,2021-09-27 18:46,89.29,949.14,1020.95,596,18.15,16.37,-83,1
1632761274,2021-09-27 18:47,90.61,949.15,1020.95,596,18.08,16.54,-82,1
1632761335,2021-09-27 18:48,91.35,949.13,1020.94,596,18.02,16.60,-81,1
1632761395,2021-09-27 18:49,91.79,949.17,1020.98,596,17.98,16.64,-81,1
1632761455,2021-09-27 18:50,91.47,949.15,1020.96,596,17.91,16.51,-82,1
1632761515,2021-09-27 18:51,91.88,949.18,1020.98,596,17.88,16.56,-82,1
1632761575,2021-09-27 18:52,91.66,949.16,1020.97,596,17.83,16.47,-82,1
1632761635,2021-09-27 18:53,90.45,949.17,1020.98,596,17.77,16.20,-83,1
1632761695,2021-09-27 18:54,91.53,949.16,1020.97,596,17.73,16.35,-82,1
1632761755,2021-09-27 18:55,91.26,949.19,1021.00,596,17.70,16.27,-83,1
1632761815,2021-09-27 18:56,92.27,949.18,1020.99,596,17.66,16.40,-83,1
1632761875,2021-09-27 18:57,92.12,949.21,1021.02,596,17.62,16.34,-82,1
1632761935,2021-09-27 18:58,91.44,949.21,1021.01,596,17.55,16.15,-82,1
1632761995,2021-09-27 18:59,92.67,949.20,1021.01,596,17.49,16.30,-81,1
1632762055,2021-09-27 19:00,92.81,949.19,1021.00,596,17.42,16.26,-81,1
1632762115,2021-09-27 19:01,93.00,949.17,1020.98,596,17.38,16.25,-81,1
1632762175,2021-09-27 19:02,93.61,949.16,1020.97,596,17.35,16.32,-80,1
1632762235,2021-09-27 19:03,92.76,949.13,1020.94,596,17.20,16.03,-83,1
1632762295,2021-09-27 19:04,92.90,949.13,1020.94,596,17.15,16.01,-81,1
1632762355,2021-09-27 19:05,94.17,949.14,1020.95,596,17.13,16.20,-83,1
1632762415,2021-09-27 19:06,94.67,949.16,1020.96,596,17.06,16.21,-81,1
1632762475,2021-09-27 19:07,93.88,949.12,1020.92,596,16.94,15.96,-80,1
1632762535,2021-09-27 19:08,92.78,949.13,1020.93,596,16.96,15.80,-82,1
1632762595,2021-09-27 19:09,92.14,949.13,1020.94,596,16.93,15.66,-82,1
1632762655,2021-09-27 19:10,91.74,949.10,1020.91,596,16.86,15.52,-81,1
1632762715,2021-09-27 19:11,92.61,949.13,1020.94,596,16.82,15.63,-82,1
1632762775,2021-09-27 19:12,93.18,949.13,1020.93,596,16.76,15.67,-83,1
1632762835,2021-09-27 19:13,94.83,949.10,1020.90,596,16.65,15.83,-82,1
1632762895,2021-09-27 19:14,93.50,949.13,1020.94,596,16.69,15.65,-82,1
1632762955,2021-09-27 19:15,93.73,949.11,1020.92,596,16.64,15.64,-81,1
1632763016,2021-09-27 19:16,93.86,949.10,1020.91,596,16.60,15.62,-82,1
1632763076,2021-09-27 19:17,95.94,949.12,1020.93,596,16.56,15.92,-82,1
1632763136,2021-09-27 19:18,96.82,949.10,1020.91,596,16.53,16.04,-82,1
1632763196,2021-09-27 19:19,96.14,949.12,1020.93,596,16.43,15.83,-80,1
1632763256,2021-09-27 19:20,97.60,949.15,1020.95,596,16.35,15.98,-82,1
1632763316,2021-09-27 19:21,95.83,949.12,1020.93,596,16.32,15.67,-82,1
1632763376,2021-09-27 19:22,96.56,949.14,1020.94,596,16.29,15.76,-82,1
1632763436,2021-09-27 19:23,96.99,949.13,1020.93,596,16.29,15.82,-82,1
1632763496,2021-09-27 19:24,98.33,949.06,1020.87,596,16.28,16.03,-81,1
1632763556,2021-09-27 19:25,95.90,949.11,1020.91,596,16.25,15.61,-82,1
1632763616,2021-09-27 19:26,95.64,949.10,1020.90,596,16.21,15.53,-81,1
1632763676,2021-09-27 19:27,96.05,949.09,1020.90,596,16.18,15.56,-81,1
1632763736,2021-09-27 19:28,96.35,949.08,1020.89,596,16.13,15.56,-81,1
1632763796,2021-09-27 19:29,98.24,949.07,1020.87,596,16.13,15.86,-82,1
1632763856,2021-09-27 19:30,97.55,949.08,1020.89,596,16.06,15.69,-82,1
1632763916,2021-09-27 19:31,97.10,949.10,1020.91,596,16.04,15.59,-82,1
1632763976,2021-09-27 19:32,96.20,949.12,1020.93,596,15.99,15.40,-81,1
1632764036,2021-09-27 19:33,97.38,949.14,1020.94,596,15.97,15.57,-80,1
1632764096,2021-09-27 19:34,98.47,949.10,1020.90,596,15.94,15.71,-83,1
1632764156,2021-09-27 19:35,98.05,949.12,1020.93,596,15.92,15.63,-82,1
1632764216,2021-09-27 19:36,98.20,949.13,1020.94,596,15.89,15.62,-82,1
1632764276,2021-09-27 19:37,96.79,949.18,1020.99,596,15.78,15.28,-82,1
1632764336,2021-09-27 19:38,98.40,949.22,1021.03,596,15.60,15.36,-82,1
1632764396,2021-09-27 19:39,98.68,949.19,1021.00,596,15.61,15.42,-84,1
1632764457,2021-09-27 19:40,98.39,949.19,1021.00,596,15.58,15.34,-82,1
1632764517,2021-09-27 19:41,99.04,949.21,1021.01,596,15.55,15.41,-81,1
1632764577,2021-09-27 19:42,99.41,949.18,1020.99,596,15.54,15.46,-83,1
1632764637,2021-09-27 19:43,97.50,949.21,1021.02,596,15.47,15.09,-82,1
1632764697,2021-09-27 19:44,98.15,949.19,1020.99,596,15.46,15.18,-82,1
1632764757,2021-09-27 19:45,98.86,949.19,1021.00,596,15.43,15.26,-82,1
1632764817,2021-09-27 19:46,100.00,949.18,1020.99,596,15.42,15.43,-81,1
1632764877,2021-09-27 19:47,99.74,949.17,1020.98,596,15.37,15.34,-81,1
1632764937,2021-09-27 19:48,98.75,949.23,1021.04,596,15.37,15.19,-82,1
1632764997,2021-09-27 19:49,99.27,949.21,1021.02,596,15.35,15.25,-81,1
1632765057,2021-09-27 19:50,98.71,949.18,1020.99,596,15.32,15.13,-82,1
1632765117,2021-09-27 19:51,98.33,949.21,1021.01,596,15.29,15.04,-82,1
1632765177,2021-09-27 19:52,98.09,949.22,1021.03,596,15.25,14.96,-82,1
1632765237,2021-09-27 19:53,98.00,949.22,1021.03,596,15.23,14.93,-80,1
1632765297,2021-09-27 19:54,98.36,949.23,1021.03,596,15.20,14.96,-81,1
1632765357,2021-09-27 19:55,98.59,949.24,1021.04,596,15.17,14.96,-82,1
1632765417,2021-09-27 19:56,98.67,949.21,1021.01,596,15.14,14.94,-82,1
1632765477,2021-09-27 19:57,98.46,949.15,1020.96,596,15.13,14.90,-83,1
1632765537,2021-09-27 19:58,99.23,949.21,1021.02,596,15.10,14.99,-83,1
1632765597,2021-09-27 19:59,98.59,949.23,1021.04,596,15.08,14.87,-79,1
1632765657,2021-09-27 20:00,99.10,949.30,1021.10,596,15.07,14.94,-82,1
1632765717,2021-09-27 20:01,98.70,949.30,1021.11,596,15.05,14.86,-82,1
1632765777,2021-09-27 20:02,97.78,949.30,1021.11,596,15.03,14.69,-82,1
1632765837,2021-09-27 20:03,99.46,949.30,1021.10,596,15.00,14.93,-83,1
1632765897,2021-09-27 20:04,98.52,949.30,1021.11,596,14.95,14.73,-82,1
1632765957,2021-09-27 20:05,99.97,949.32,1021.13,596,14.92,14.93,-82,1
1632766017,2021-09-27 20:06,100.00,949.30,1021.11,596,14.91,14.92,-81,1
1632766078,2021-09-27 20:07,100.00,949.31,1021.12,596,14.89,14.90,-82,1
1632766138,2021-09-27 20:08,99.40,949.31,1021.12,596,14.86,14.78,-80,1
1632766198,2021-09-27 20:09,99.72,949.26,1021.07,596,14.84,14.81,-82,1
1632766258,2021-09-27 20:10,99.28,949.27,1021.08,596,14.81,14.71,-83,1
1632766318,2021-09-27 20:11,99.41,949.28,1021.09,596,14.76,14.68,-81,1
1632766378,2021-09-27 20:12,99.83,949.25,1021.06,596,14.70,14.69,-83,1
1632766438,2021-09-27 20:13,100.00,949.27,1021.08,596,14.67,14.68,-82,1
1632766498,2021-09-27 20:14,100.00,949.26,1021.07,596,14.60,14.61,-82,1
1632766558,2021-09-27 20:15,100.00,949.24,1021.05,596,14.58,14.59,-83,1
1632766618,2021-09-27 20:16,100.00,949.24,1021.05,596,14.55,14.56,-82,1
1632766678,2021-09-27 20:17,100.00,949.26,1021.07,596,14.54,14.55,-82,1
1632766738,2021-09-27 20:18,100.00,949.21,1021.01,596,14.52,14.53,-79,1
1632766798,2021-09-27 20:19,100.00,949.23,1021.04,596,14.50,14.51,-81,1
1632766858,2021-09-27 20:20,100.00,949.23,1021.03,596,14.46,14.47,-81,1
1632766918,2021-09-27 20:21,100.00,949.26,1021.07,596,14.45,14.46,-81,1
1632766978,2021-09-27 20:22,100.00,949.28,1021.09,596,14.38,14.39,-82,1
1632767038,2021-09-27 20:23,100.00,949.30,1021.10,596,14.34,14.35,-81,1
1632767098,2021-09-27 20:24,100.00,949.31,1021.12,596,14.33,14.34,-82,1
1632767158,2021-09-27 20:25,100.00,949.31,1021.12,596,14.30,14.31,-80,1
1632767218,2021-09-27 20:26,100.00,949.30,1021.11,596,14.29,14.30,-82,1
1632767278,2021-09-27 20:27,100.00,949.29,1021.10,596,14.18,14.19,-83,1
1632767338,2021-09-27 20:28,100.00,949.26,1021.06,596,14.21,14.22,-80,1
1632767398,2021-09-27 20:29,100.00,949.28,1021.09,596,14.19,14.20,-81,1
1632767458,2021-09-27 20:30,100.00,949.25,1021.06,596,14.18,14.19,-82,1
1632767518,2021-09-27 20:31,100.00,949.27,1021.08,596,14.14,14.15,-81,1
1632767578,2021-09-27 20:32,100.00,949.29,1021.10,596,14.16,14.17,-81,1
1632767638,2021-09-27 20:33,100.00,949.27,1021.08,596,14.15,14.16,-82,1
1632767699,2021-09-27 20:34,100.00,949.31,1021.12,596,14.13,14.14,-81,1
1632767759,2021-09-27 20:35,100.00,949.30,1021.11,596,14.11,14.12,-82,1
1632767819,2021-09-27 20:36,100.00,949.32,1021.12,596,14.08,14.09,-82,1
1632767879,2021-09-27 20:37,100.00,949.34,1021.14,596,14.08,14.09,-81,1
1632767939,2021-09-27 20:38,100.00,949.35,1021.16,596,14.07,14.08,-82,1
1632767999,2021-09-27 20:39,100.00,949.38,1021.18,596,14.04,14.05,-82,1
1632768059,2021-09-27 20:40,100.00,949.37,1021.17,596,14.01,14.02,-82,1
1632768119,2021-09-27 20:41,100.00,949.37,1021.18,596,14.01,14.02,-81,1
1632768179,2021-09-27 20:42,100.00,949.40,1021.20,596,13.99,14.00,-82,1
1632768239,2021-09-27 20:43,100.00,949.41,1021.22,596,13.96,13.97,-82,1
1632768299,2021-09-27 20:44,100.00,949.38,1021.19,596,13.95,13.96,-81,1
1632768359,2021-09-27 20:45,100.00,949.38,1021.19,596,13.90,13.91,-82,1
1632768419,2021-09-27 20:46,100.00,949.36,1021.17,596,13.85,13.86,-82,1
1632768479,2021-09-27 20:47,100.00,949.38,1021.19,596,13.79,13.80,-82,1
1632768539,2021-09-27 20:48,100.00,949.36,1021.16,596,13.81,13.82,-83,1
1632768599,2021-09-27 20:49,100.00,949.35,1021.15,596,13.83,13.84,-82,1
1632768659,2021-09-27 20:50,100.00,949.34,1021.15,596,13.84,13.85,-82,1
1632768719,2021-09-27 20:51,100.00,949.37,1021.17,596,13.84,13.85,-82,1
1632768779,2021-09-27 20:52,100.00,949.36,1021.16,596,13.84,13.85,-83,1
1632768839,2021-09-27 20:53,100.00,949.37,1021.18,596,13.85,13.86,-82,1
1632768899,2021-09-27 20:54,100.00,949.37,1021.18,596,13.86,13.87,-83,1
1632768959,2021-09-27 20:55,100.00,949.36,1021.16,596,13.87,13.88,-82,1
1632769019,2021-09-27 20:56,100.00,949.33,1021.13,596,13.83,13.84,-81,1
1632769079,2021-09-27 20:57,100.00,949.33,1021.14,596,13.85,13.86,-82,1
1632769140,2021-09-27 20:59,100.00,949.33,1021.14,596,13.81,13.82,-83,1
1632769200,2021-09-27 21:00,100.00,949.32,1021.13,596,13.83,13.84,-82,1
1632769260,2021-09-27 21:01,100.00,949.33,1021.14,596,13.84,13.85,-81,1
1632769320,2021-09-27 21:02,100.00,949.31,1021.12,596,13.85,13.86,-81,1
1632769380,2021-09-27 21:03,100.00,949.30,1021.11,596,13.83,13.84,-82,1
1632769440,2021-09-27 21:04,100.00,949.32,1021.12,596,13.83,13.84,-82,1
1632769500,2021-09-27 21:05,100.00,949.35,1021.16,596,13.83,13.84,-82,1
1632769560,2021-09-27 21:06,100.00,949.34,1021.15,596,13.77,13.78,-81,1
1632769620,2021-09-27 21:07,100.00,949.33,1021.14,596,13.78,13.79,-82,1
1632769680,2021-09-27 21:08,100.00,949.28,1021.09,596,13.79,13.80,-82,1
1632769740,2021-09-27 21:09,100.00,949.29,1021.10,596,13.81,13.82,-81,1
1632769800,2021-09-27 21:10,100.00,949.27,1021.08,596,13.81,13.82,-81,1
1632769860,2021-09-27 21:11,100.00,949.27,1021.08,596,13.81,13.82,-80,1
1632769920,2021-09-27 21:12,100.00,949.28,1021.08,596,13.79,13.80,-82,1
1632769980,2021-09-27 21:13,100.00,949.27,1021.08,596,13.78,13.79,-81,1
1632770040,2021-09-27 21:14,100.00,949.29,1021.10,596,13.74,13.75,-81,1
1632770100,2021-09-27 21:15,100.00,949.32,1021.13,596,13.72,13.73,-81,1
1632770160,2021-09-27 21:16,100.00,949.30,1021.11,596,13.69,13.70,-82,1
1632770220,2021-09-27 21:17,100.00,949.31,1021.12,596,13.68,13.69,-82,1
1632770280,2021-09-27 21:18,100.00,949.32,1021.13,596,13.67,13.68,-81,1
1632770340,2021-09-27 21:19,100.00,949.33,1021.14,596,13.65,13.66,-81,1
1632770401,2021-09-27 21:20,100.00,949.35,1021.15,596,13.64,13.65,-82,1
1632770461,2021-09-27 21:21,100.00,949.32,1021.13,596,13.64,13.65,-82,1
1632770521,2021-09-27 21:22,100.00,949.37,1021.18,596,13.61,13.62,-83,1
1632770581,2021-09-27 21:23,100.00,949.35,1021.16,596,13.61,13.62,-81,1
1632770641,2021-09-27 21:24,100.00,949.38,1021.19,596,13.61,13.62,-82,1
1632770701,2021-09-27 21:25,100.00,949.37,1021.17,596,13.58,13.59,-81,1
1632770761,2021-09-27 21:26,100.00,949.40,1021.21,596,13.58,13.59,-81,1
1632770821,2021-09-27 21:27,100.00,949.37,1021.17,596,13.57,13.58,-81,1
1632770881,2021-09-27 21:28,100.00,949.36,1021.16,596,13.48,13.49,-82,1
1632770941,2021-09-27 21:29,100.00,949.34,1021.15,596,13.51,13.52,-82,1
1632771001,2021-09-27 21:30,100.00,949.33,1021.14,596,13.51,13.52,-83,1
1632771061,2021-09-27 21:31,100.00,949.33,1021.14,596,13.53,13.54,-83,1
1632771121,2021-09-27 21:32,100.00,949.32,1021.13,596,13.54,13.55,-82,1
1632771181,2021-09-27 21:33,100.00,949.31,1021.12,596,13.55,13.56,-81,1
1632771241,2021-09-27 21:34,100.00,949.32,1021.13,596,13.55,13.56,-81,1
1632771301,2021-09-27 21:35,100.00,949.32,1021.13,596,13.57,13.58,-82,1
1632771361,2021-09-27 21:36,100.00,949.33,1021.14,596,13.55,13.56,-82,1
1632771421,2021-09-27 21:37,100.00,949.31,1021.12,596,13.57,13.58,-82,1
1632771482,2021-09-27 21:38,100.00,949.29,1021.10,596,13.56,13.57,-78,1
1632771542,2021-09-27 21:39,100.00,949.30,1021.11,596,13.57,13.58,-82,1
1632771602,2021-09-27 21:40,100.00,949.30,1021.11,596,13.56,13.57,-82,1
1632771662,2021-09-27 21:41,100.00,949.29,1021.10,596,13.55,13.56,-81,1
1632771722,2021-09-27 21:42,100.00,949.31,1021.12,596,13.53,13.54,-83,1
1632771782,2021-09-27 21:43,100.00,949.29,1021.09,596,13.52,13.53,-80,1
1632771842,2021-09-27 21:44,100.00,949.33,1021.14,596,13.51,13.52,-81,1
1632771902,2021-09-27 21:45,100.00,949.31,1021.12,596,13.49,13.50,-83,1
1632771962,2021-09-27 21:46,100.00,949.32,1021.13,596,13.47,13.48,-82,1
1632772023,2021-09-27 21:47,100.00,949.34,1021.14,596,13.47,13.48,-82,1
1632772083,2021-09-27 21:48,100.00,949.32,1021.12,596,13.45,13.46,-82,1
1632772143,2021-09-27 21:49,100.00,949.33,1021.14,596,13.43,13.44,-83,1
1632772203,2021-09-27 21:50,100.00,949.30,1021.11,596,13.43,13.44,-82,1
1632772263,2021-09-27 21:51,100.00,949.34,1021.15,596,13.40,13.41,-80,1
1632772323,2021-09-27 21:52,100.00,949.36,1021.16,596,13.39,13.40,-82,1
1632772384,2021-09-27 21:53,100.00,949.34,1021.15,596,13.39,13.40,-81,1
1632772444,2021-09-27 21:54,100.00,949.35,1021.16,596,13.38,13.39,-82,1
1632772504,2021-09-27 21:55,100.00,949.34,1021.15,596,13.37,13.38,-82,1
1632772564,2021-09-27 21:56,100.00,949.34,1021.14,596,13.34,13.35,-82,1
1632772624,2021-09-27 21:57,100.00,949.36,1021.17,596,13.35,13.36,-82,1
1632772684,2021-09-27 21:58,100.00,949.35,1021.15,596,13.34,13.35,-82,1
1632772744,2021-09-27 21:59,100.00,949.36,1021.17,596,13.31,13.32,-82,1
1632772804,2021-09-27 22:00,100.00,949.31,1021.12,596,13.27,13.28,-83,1
1632772865,2021-09-27 22:01,100.00,949.37,1021.17,596,13.25,13.26,-82,1
1632772925,2021-09-27 22:02,100.00,949.38,1021.19,596,13.20,13.21,-82,1
1632772985,2021-09-27 22:03,100.00,949.34,1021.15,596,13.16,13.17,-82,1
1632773045,2021-09-27 22:04,100.00,949.34,1021.15,596,13.17,13.18,-81,1
1632773105,2021-09-27 22:05,100.00,949.35,1021.15,596,13.17,13.18,-81,1
1632773165,2021-09-27 22:06,100.00,949.35,1021.16,596,13.18,13.19,-82,1
1632773226,2021-09-27 22:07,100.00,949.35,1021.16,596,13.19,13.20,-80,1
1632773286,2021-09-27 22:08,100.00,949.30,1021.11,596,13.16,13.17,-81,1
1632773346,2021-09-27 22:09,100.00,949.32,1021.13,596,13.18,13.19,-80,1
1632773406,2021-09-27 22:10,100.00,949.31,1021.12,596,13.18,13.19,-82,1
1632773466,2021-09-27 22:11,100.00,949.29,1021.10,596,13.17,13.18,-81,1
1632773526,2021-09-27 22:12,100.00,949.29,1021.10,596,13.18,13.19,-82,1
1632773586,2021-09-27 22:13,100.00,949.31,1021.12,596,13.13,13.14,-82,1
1632773646,2021-09-27 22:14,100.00,949.32,1021.13,596,13.16,13.17,-82,1
1632773706,2021-09-27 22:15,100.00,949.27,1021.08,596,13.15,13.16,-83,1
1632773766,2021-09-27 22:16,100.00,949.30,1021.10,596,13.14,13.15,-81,1
1632773826,2021-09-27 22:17,100.00,949.30,1021.10,596,13.13,13.14,-83,1
1632773886,2021-09-27 22:18,100.00,949.25,1021.06,596,13.09,13.10,-83,1
1632773946,2021-09-27 22:19,100.00,949.28,1021.09,596,13.11,13.12,-82,1
1632774006,2021-09-27 22:20,100.00,949.29,1021.09,596,13.11,13.12,-81,1
1632774066,2021-09-27 22:21,100.00,949.27,1021.08,596,13.07,13.08,-81,1
1632774126,2021-09-27 22:22,100.00,949.29,1021.09,596,13.00,13.01,-83,1
1632774186,2021-09-27 22:23,100.00,949.24,1021.04,596,12.99,13.00,-81,1
1632774246,2021-09-27 22:24,100.00,949.23,1021.04,596,13.02,13.03,-82,1
1632774306,2021-09-27 22:25,100.00,949.23,1021.03,596,13.01,13.02,-82,1
1632774367,2021-09-27 22:26,100.00,949.21,1021.02,596,13.01,13.02,-82,1
1632774427,2021-09-27 22:27,100.00,949.17,1020.98,596,13.01,13.02,-83,1
1632774487,2021-09-27 22:28,100.00,949.23,1021.04,596,12.99,13.00,-81,1
1632774547,2021-09-27 22:29,100.00,949.21,1021.02,596,12.99,13.00,-82,1
1632774607,2021-09-27 22:30,100.00,949.21,1021.01,596,13.00,13.01,-82,1
1632774667,2021-09-27 22:31,100.00,949.21,1021.02,596,12.99,13.00,-81,1
1632774727,2021-09-27 22:32,100.00,949.20,1021.01,596,12.99,13.00,-82,1
1632774787,2021-09-27 22:33,100.00,949.15,1020.96,596,12.98,12.99,-82,1
1632774847,2021-09-27 22:34,100.00,949.16,1020.96,596,12.98,12.99,-82,1
1632774907,2021-09-27 22:35,100.00,949.20,1021.01,596,12.96,12.97,-81,1
1632774967,2021-09-27 22:36,100.00,949.23,1021.04,596,12.96,12.97,-81,1
1632775027,2021-09-27 22:37,100.00,949.21,1021.02,596,12.94,12.95,-82,1
1632775087,2021-09-27 22:38,100.00,949.22,1021.03,596,12.92,12.93,-83,1
1632775147,2021-09-27 22:39,100.00,949.22,1021.03,596,12.91,12.92,-83,1
1632775207,2021-09-27 22:40,100.00,949.23,1021.03,596,12.85,12.86,-82,1
1632775267,2021-09-27 22:41,100.00,949.22,1021.03,596,12.83,12.84,-83,1
1632775327,2021-09-27 22:42,100.00,949.24,1021.05,596,12.82,12.83,-82,1
1632775387,2021-09-27 22:43,100.00,949.25,1021.06,596,12.80,12.81,-81,1
1632775447,2021-09-27 22:44,100.00,949.24,1021.04,596,12.78,12.79,-82,1
1632775507,2021-09-27 22:45,100.00,949.23,1021.04,596,12.78,12.79,-82,1
1632775567,2021-09-27 22:46,100.00,949.25,1021.06,596,12.77,12.78,-81,1
1632775627,2021-09-27 22:47,100.00,949.28,1021.08,596,12.75,12.76,-81,1
1632775687,2021-09-27 22:48,100.00,949.23,1021.04,596,12.74,12.75,-82,1
1632775747,2021-09-27 22:49,100.00,949.27,1021.08,596,12.71,12.72,-82,1
1632775808,2021-09-27 22:50,100.00,949.25,1021.06,596,12.69,12.70,-82,1
1632775868,2021-09-27 22:51,100.00,949.21,1021.02,596,12.66,12.67,-82,1
1632775928,2021-09-27 22:52,100.00,949.23,1021.03,596,12.64,12.65,-82,1
1632775988,2021-09-27 22:53,100.00,949.22,1021.02,596,12.62,12.63,-82,1
1632776048,2021-09-27 22:54,100.00,949.23,1021.04,596,12.61,12.62,-82,1
1632776108,2021-09-27 22:55,100.00,949.19,1021.00,596,12.59,12.60,-84,1
1632776168,2021-09-27 22:56,100.00,949.18,1020.99,596,12.59,12.60,-83,1
1632776228,2021-09-27 22:57,100.00,949.19,1020.99,596,12.56,12.57,-81,1
1632776288,2021-09-27 22:58,100.00,949.17,1020.98,596,12.55,12.56,-82,1
1632776348,2021-09-27 22:59,100.00,949.21,1021.02,596,12.55,12.56,-82,1
1632776408,2021-09-27 23:00,100.00,949.22,1021.03,596,12.52,12.53,-81,1
1632776468,2021-09-27 23:01,100.00,949.16,1020.97,596,12.51,12.52,-82,1
1632776528,2021-09-27 23:02,100.00,949.21,1021.01,596,12.47,12.48,-83,1
1632776588,2021-09-27 23:03,100.00,949.19,1021.00,596,12.47,12.48,-83,1
1632776648,2021-09-27 23:04,100.00,949.19,1020.99,596,12.44,12.45,-81,1
1632776708,2021-09-27 23:05,100.00,949.16,1020.97,596,12.43,12.44,-82,1
1632776768,2021-09-27 23:06,100.00,949.21,1021.02,596,12.43,12.44,-82,1
1632776828,2021-09-27 23:07,100.00,949.23,1021.04,596,12.40,12.41,-82,1
1632776888,2021-09-27 23:08,100.00,949.22,1021.03,596,12.39,12.40,-84,1
1632776948,2021-09-27 23:09,100.00,949.24,1021.05,596,12.38,12.39,-82,1
1632777008,2021-09-27 23:10,100.00,949.25,1021.05,596,12.36,12.37,-82,1
1632777068,2021-09-27 23:11,100.00,949.24,1021.05,596,12.32,12.33,-83,1
1632777128,2021-09-27 23:12,100.00,949.21,1021.02,596,12.29,12.30,-82,1
1632777188,2021-09-27 23:13,100.00,949.23,1021.04,596,12.27,12.28,-82,1
1632777248,2021-09-27 23:14,100.00,949.21,1021.02,596,12.30,12.31,-82,1
1632777308,2021-09-27 23:15,100.00,949.22,1021.03,596,12.19,12.20,-80,1
1632777368,2021-09-27 23:16,100.00,949.25,1021.06,596,12.15,12.16,-83,1
1632777429,2021-09-27 23:17,100.00,949.23,1021.04,596,12.12,12.13,-82,1
1632777489,2021-09-27 23:18,100.00,949.24,1021.05,596,12.13,12.14,-81,1
1632777549,2021-09-27 23:19,100.00,949.26,1021.06,596,12.10,12.11,-82,1
1632777609,2021-09-27 23:20,100.00,949.22,1021.03,596,12.05,12.06,-83,1
1632777669,2021-09-27 23:21,100.00,949.23,1021.04,596,12.04,12.05,-81,1
1632777729,2021-09-27 23:22,100.00,949.22,1021.02,596,12.00,12.01,-83,1
1632777789,2021-09-27 23:23,100.00,949.23,1021.03,596,11.98,11.99,-83,1
1632777849,2021-09-27 23:24,100.00,949.22,1021.03,596,11.98,11.99,-82,1
1632777909,2021-09-27 23:25,100.00,949.22,1021.03,596,11.96,11.97,-82,1
1632777969,2021-09-27 23:26,100.00,949.24,1021.05,596,11.94,11.95,-81,1
1632778029,2021-09-27 23:27,100.00,949.26,1021.07,596,11.93,11.94,-82,1
1632778089,2021-09-27 23:28,100.00,949.27,1021.08,596,11.90,11.91,-81,1
1632778149,2021-09-27 23:29,100.00,949.26,1021.07,596,11.87,11.88,-82,1
1632778209,2021-09-27 23:30,100.00,949.23,1021.04,596,11.86,11.87,-82,1
1632778269,2021-09-27 23:31,100.00,949.24,1021.05,596,11.84,11.85,-81,1
1632778329,2021-09-27 23:32,100.00,949.24,1021.04,596,11.80,11.81,-81,1
1632778389,2021-09-27 23:33,100.00,949.22,1021.03,596,11.65,11.66,-78,1
1632778449,2021-09-27 23:34,100.00,949.21,1021.02,596,11.67,11.68,-83,1
1632778509,2021-09-27 23:35,100.00,949.21,1021.01,596,11.67,11.68,-81,1
1632778569,2021-09-27 23:36,100.00,949.22,1021.03,596,11.65,11.66,-81,1
1632778629,2021-09-27 23:37,100.00,949.24,1021.04,596,11.67,11.68,-82,1
1632778689,2021-09-27 23:38,100.00,949.22,1021.03,596,11.66,11.67,-82,1
1632778749,2021-09-27 23:39,100.00,949.21,1021.02,596,11.66,11.67,-83,1
1632778809,2021-09-27 23:40,100.00,949.21,1021.02,596,11.64,11.65,-80,1
1632778870,2021-09-27 23:41,100.00,949.24,1021.04,596,11.65,11.66,-82,1
1632778930,2021-09-27 23:42,100.00,949.20,1021.01,596,11.63,11.64,-82,1
1632778990,2021-09-27 23:43,100.00,949.19,1021.00,596,11.64,11.65,-81,1
1632779050,2021-09-27 23:44,100.00,949.20,1021.00,596,11.64,11.65,-82,1
1632779110,2021-09-27 23:45,100.00,949.15,1020.96,596,11.56,11.57,-81,1
1632779170,2021-09-27 23:46,100.00,949.15,1020.95,596,11.53,11.54,-81,1
1632779230,2021-09-27 23:47,100.00,949.13,1020.93,596,11.52,11.53,-82,1
1632779290,2021-09-27 23:48,100.00,949.14,1020.95,596,11.53,11.54,-80,1
1632779350,2021-09-27 23:49,100.00,949.14,1020.94,596,11.53,11.54,-82,1
1632779410,2021-09-27 23:50,100.00,949.14,1020.95,596,11.51,11.52,-81,1
1632779470,2021-09-27 23:51,100.00,949.14,1020.94,596,11.53,11.54,-81,1
1632779530,2021-09-27 23:52,100.00,949.16,1020.97,596,11.52,11.53,-82,1
1632779590,2021-09-27 23:53,100.00,949.17,1020.97,596,11.52,11.53,-82,1
1632779650,2021-09-27 23:54,100.00,949.19,1021.00,596,11.52,11.53,-82,1
1632779710,2021-09-27 23:55,100.00,949.17,1020.97,596,11.52,11.53,-81,1
1632779770,2021-09-27 23:56,100.00,949.16,1020.97,596,11.53,11.54,-82,1
1632779830,2021-09-27 23:57,100.00,949.16,1020.97,596,11.54,11.55,-82,1
1632779890,2021-09-27 23:58,100.00,949.15,1020.96,596,11.54,11.55,-82,1
1632779950,2021-09-27 23:59,100.00,949.12,1020.93,596,11.53,11.54,-82,1