1632780010,2021-09-28 00:00,100.00,949.14,1020.95,596,11.55,11.56,-82,1
1632780070,2021-09-28 00:01,100.00,949.14,1020.95,596,11.51,11.52,-82,1
1632780130,2021-09-28 00:02,100.00,949.12,1020.93,596,11.52,11.53,-83,1
1632780190,2021-09-28 00:03,100.00,949.12,1020.93,596,11.52,11.53,-81,1
1632780250,2021-09-28 00:04,100.00,949.04,1020.85,596,11.52,11.53,-83,1
1632780310,2021-09-28 00:05,100.00,949.10,1020.91,596,11.53,11.54,-82,1
1632780371,2021-09-28 00:06,100.00,949.11,1020.92,596,11.52,11.53,-82,1
1632780431,2021-09-28 00:07,100.00,949.10,1020.91,596,11.48,11.49,-83,1
1632780491,2021-09-28 00:08,100.00,949.12,1020.93,596,11.50,11.51,-82,1
1632780551,2021-09-28 00:09,100.00,949.11,1020.92,596,11.49,11.50,-82,1
1632780611,2021-09-28 00:10,100.00,949.11,1020.91,596,11.49,11.50,-83,1
1632780671,2021-09-28 00:11,100.00,949.10,1020.91,596,11.49,11.50,-81,1
1632780731,2021-09-28 00:12,100.00,949.12,1020.92,596,11.49,11.50,-81,1
1632780791,2021-09-28 00:13,100.00,949.13,1020.93,596,11.47,11.48,-83,1
1632780851,2021-09-28 00:14,100.00,949.13,1020.94,596,11.47,11.48,-82,1
1632780911,2021-09-28 00:15,100.00,949.13,1020.94,596,11.46,11.47,-82,1
1632780971,2021-09-28 00:16,100.00,949.11,1020.92,596,11.42,11.43,-82,1
1632781031,2021-09-28 00:17,100.00,949.12,1020.92,596,11.44,11.45,-82,1
1632781091,2021-09-28 00:18,100.00,949.13,1020.94,596,11.45,11.46,-82,1
1632781151,2021-09-28 00:19,100.00,949.12,1020.93,596,11.45,11.46,-82,1
1632781211,2021-09-28 00:20,100.00,949.10,1020.91,596,11.43,11.44,-81,1
1632781271,2021-09-28 00:21,100.00,949.12,1020.93,596,11.42,11.43,-81,1
1632781331,2021-09-28 00:22,100.00,949.14,1020.94,596,11.42,11.43,-82,1
1632781391,2021-09-28 00:23,100.00,949.13,1020.94,596,11.42,11.43,-82,1
1632781451,2021-09-28 00:24,100.00,949.16,1020.97,596,11.39,11.40,-82,1
1632781511,2021-09-28 00:25,100.00,949.14,1020.94,596,11.38,11.39,-82,1
1632781571,2021-09-28 00:26,100.00,949.15,1020.95,596,11.36,11.37,-82,1
1632781631,2021-09-28 00:27,100.00,949.17,1020.98,596,11.34,11.35,-82,1
1632781691,2021-09-28 00:28,100.00,949.16,1020.97,596,11.34,11.35,-82,1
1632781752,2021-09-28 00:29,100.00,949.18,1020.99,596,11.32,11.33,-82,1
1632781812,2021-09-28 00:30,100.00,949.19,1021.00,596,11.33,11.34,-82,1
1632781872,2021-09-28 00:31,100.00,949.16,1020.97,596,11.33,11.34,-83,1
1632781932,2021-09-28 00:32,100.00,949.19,1021.00,596,11.32,11.33,-82,1
1632781992,2021-09-28 00:33,100.00,949.20,1021.01,596,11.32,11.33,-83,1
1632782052,2021-09-28 00:34,100.00,949.18,1020.99,596,11.32,11.33,-82,1
1632782112,2021-09-28 00:35,100.00,949.18,1020.99,596,11.31,11.32,-82,1
1632782172,2021-09-28 00:36,100.00,949.19,1020.99,596,11.30,11.31,-82,1
1632782232,2021-09-28 00:37,100.00,949.16,1020.97,596,11.26,11.27,-82,1
1632782292,2021-09-28 00:38,100.00,949.15,1020.96,596,11.26,11.27,-83,1
1632782352,2021-09-28 00:39,100.00,949.13,1020.94,596,11.25,11.26,-82,1
1632782412,2021-09-28 00:40,100.00,949.16,1020.96,596,11.26,11.27,-82,1
1632782472,2021-09-28 00:41,100.00,949.14,1020.95,596,11.25,11.26,-82,1
1632782532,2021-09-28 00:42,100.00,949.16,1020.96,596,11.25,11.26,-82,1
1632782592,2021-09-28 00:43,100.00,949.14,1020.95,596,11.26,11.27,-82,1
1632782652,2021-09-28 00:44,100.00,949.16,1020.97,596,11.25,11.26,-83,1
1632782712,2021-09-28 00:45,100.00,949.14,1020.94,596,11.24,11.25,-81,1
1632782772,2021-09-28 00:46,100.00,949.17,1020.98,596,11.24,11.25,-81,1
1632782832,2021-09-28 00:47,100.00,949.16,1020.97,596,11.22,11.23,-82,1
1632782892,2021-09-28 00:48,100.00,949.18,1020.98,596,11.23,11.24,-81,1
1632782952,2021-09-28 00:49,100.00,949.17,1020.97,596,11.22,11.23,-82,1
1632783012,2021-09-28 00:50,100.00,949.16,1020.97,596,11.21,11.22,-82,1
1632783072,2021-09-28 00:51,100.00,949.15,1020.96,596,11.20,11.21,-82,1
1632783132,2021-09-28 00:52,100.00,949.14,1020.95,596,11.21,11.22,-81,1
1632783192,2021-09-28 00:53,100.00,949.17,1020.98,596,11.22,11.23,-80,1
1632783252,2021-09-28 00:54,100.00,949.12,1020.93,596,11.21,11.22,-81,1
1632783313,2021-09-28 00:55,100.00,949.15,1020.95,596,11.22,11.23,-81,1
1632783373,2021-09-28 00:56,100.00,949.15,1020.96,596,11.23,11.24,-81,1
1632783433,2021-09-28 00:57,100.00,949.15,1020.96,596,11.24,11.25,-82,1
1632783493,2021-09-28 00:58,100.00,949.13,1020.94,596,11.23,11.24,-82,1
1632783553,2021-09-28 00:59,100.00,949.15,1020.96,596,11.24,11.25,-81,1
1632783613,2021-09-28 01:00,100.00,949.15,1020.96,596,11.25,11.26,-81,1
1632783673,2021-09-28 01:01,100.00,949.16,1020.97,596,11.22,11.23,-81,1
1632783733,2021-09-28 01:02,100.00,949.16,1020.96,596,11.23,11.24,-82,1
1632783793,2021-09-28 01:03,100.00,949.16,1020.97,596,11.25,11.26,-82,1
1632783853,2021-09-28 01:04,100.00,949.16,1020.97,596,11.24,11.25,-82,1
1632783913,2021-09-28 01:05,100.00,949.18,1020.99,596,11.25,11.26,-81,1
1632783973,2021-09-28 01:06,100.00,949.15,1020.96,596,11.24,11.25,-82,1
1632784033,2021-09-28 01:07,100.00,949.13,1020.93,596,11.26,11.27,-80,1
1632784093,2021-09-28 01:08,100.00,949.13,1020.94,596,11.26,11.27,-81,1
1632784153,2021-09-28 01:09,100.00,949.14,1020.95,596,11.25,11.26,-80,1
1632784213,2021-09-28 01:10,100.00,949.16,1020.97,596,11.26,11.27,-83,1
1632784273,2021-09-28 01:11,100.00,949.19,1021.00,596,11.25,11.26,-82,1
1632784333,2021-09-28 01:12,100.00,949.19,1020.99,596,11.24,11.25,-82,1
1632784393,2021-09-28 01:13,100.00,949.20,1021.01,596,11.25,11.26,-82,1
1632784453,2021-09-28 01:14,100.00,949.20,1021.00,596,11.22,11.23,-82,1
1632784513,2021-09-28 01:15,100.00,949.20,1021.01,596,11.22,11.23,-83,1
1632784573,2021-09-28 01:16,100.00,949.22,1021.03,596,11.23,11.24,-82,1
1632784633,2021-09-28 01:17,100.00,949.23,1021.03,596,11.23,11.24,-82,1
1632784693,2021-09-28 01:18,100.00,949.20,1021.01,596,11.23,11.24,-82,1
1632784753,2021-09-28 01:19,100.00,949.20,1021.01,596,11.20,11.21,-80,1
1632784813,2021-09-28 01:20,100.00,949.22,1021.03,596,11.20,11.21,-84,1
1632784873,2021-09-28 01:21,100.00,949.20,1021.01,596,11.19,11.20,-81,1
1632784934,2021-09-28 01:22,100.00,949.19,1021.00,596,11.19,11.20,-81,1
1632784994,2021-09-28 01:23,100.00,949.19,1020.99,596,11.17,11.18,-83,1
1632785054,2021-09-28 01:24,100.00,949.22,1021.02,596,11.17,11.18,-83,1
1632785114,2021-09-28 01:25,100.00,949.19,1021.00,596,11.16,11.17,-82,1
1632785174,2021-09-28 01:26,100.00,949.21,1021.02,596,11.16,11.17,-81,1
1632785234,2021-09-28 01:27,100.00,949.20,1021.01,596,11.15,11.16,-82,1
1632785294,2021-09-28 01:28,100.00,949.23,1021.04,596,11.13,11.14,-82,1
1632785354,2021-09-28 01:29,100.00,949.23,1021.04,596,11.13,11.14,-82,1
1632785414,2021-09-28 01:30,100.00,949.23,1021.04,596,11.13,11.14,-82,1
1632785474,2021-09-28 01:31,100.00,949.27,1021.08,596,11.12,11.13,-81,1
1632785534,2021-09-28 01:32,100.00,949.28,1021.08,596,11.13,11.14,-82,1
1632785594,2021-09-28 01:33,100.00,949.27,1021.08,596,11.11,11.12,-82,1
1632785654,2021-09-28 01:34,100.00,949.30,1021.11,596,11.13,11.14,-81,1
1632785714,2021-09-28 01:35,100.00,949.29,1021.10,596,11.12,11.13,-81,1
1632785774,2021-09-28 01:36,100.00,949.26,1021.07,596,11.12,11.13,-82,1
1632785834,2021-09-28 01:37,100.00,949.26,1021.07,596,11.11,11.12,-81,1
1632785894,2021-09-28 01:38,100.00,949.25,1021.06,596,11.11,11.12,-81,1
1632785954,2021-09-28 01:39,100.00,949.24,1021.05,596,11.11,11.12,-82,1
1632786014,2021-09-28 01:40,100.00,949.25,1021.06,596,11.11,11.12,-81,1
1632786074,2021-09-28 01:41,100.00,949.24,1021.05,596,11.11,11.12,-81,1
1632786134,2021-09-28 01:42,100.00,949.23,1021.04,596,11.11,11.12,-81,1
1632786194,2021-09-28 01:43,100.00,949.21,1021.02,596,11.08,11.09,-81,1
1632786254,2021-09-28 01:44,100.00,949.18,1020.99,596,11.07,11.08,-81,1
1632786314,2021-09-28 01:45,100.00,949.22,1021.03,596,11.06,11.07,-82,1
1632786374,2021-09-28 01:46,100.00,949.21,1021.02,596,11.06,11.07,-82,1
1632786434,2021-09-28 01:47,100.00,949.20,1021.01,596,11.06,11.07,-81,1
1632786495,2021-09-28 01:48,100.00,949.20,1021.00,596,11.01,11.02,-82,1
1632786555,2021-09-28 01:49,100.00,949.19,1020.99,596,11.02,11.03,-80,1
1632786615,2021-09-28 01:50,100.00,949.19,1020.99,596,11.00,11.01,-82,1
1632786675,2021-09-28 01:51,100.00,949.21,1021.02,596,10.98,10.99,-83,1
1632786735,2021-09-28 01:52,100.00,949.22,1021.02,596,10.96,10.97,-81,1
1632786795,2021-09-28 01:53,100.00,949.24,1021.04,596,10.95,10.96,-82,1
1632786855,2021-09-28 01:54,100.00,949.25,1021.06,596,10.93,10.94,-82,1
1632786915,2021-09-28 01:55,100.00,949.22,1021.02,596,10.95,10.96,-82,1
1632786975,2021-09-28 01:56,100.00,949.22,1021.02,596,10.93,10.94,-82,1
1632787035,2021-09-28 01:57,100.00,949.21,1021.02,596,10.92,10.93,-83,1
1632787095,2021-09-28 01:58,100.00,949.21,1021.01,596,10.94,10.95,-83,1
1632787155,2021-09-28 01:59,100.00,949.21,1021.02,596,10.88,10.89,-82,1
1632787215,2021-09-28 02:00,100.00,949.20,1021.00,596,10.89,10.90,-83,1
1632787275,2021-09-28 02:01,100.00,949.18,1020.99,596,10.89,10.90,-82,1
1632787335,2021-09-28 02:02,100.00,949.20,1021.01,596,10.89,10.90,-82,1
1632787395,2021-09-28 02:03,100.00,949.17,1020.98,596,10.89,10.90,-81,1
1632787455,2021-09-28 02:04,100.00,949.18,1020.99,596,10.89,10.90,-82,1
1632787515,2021-09-28 02:05,100.00,949.20,1021.01,596,10.89,10.90,-83,1
1632787575,2021-09-28 02:06,100.00,949.19,1021.00,596,10.88,10.89,-81,1
1632787635,2021-09-28 02:07,100.00,949.21,1021.02,596,10.87,10.88,-81,1
1632787695,2021-09-28 02:08,100.00,949.22,1021.03,596,10.88,10.89,-82,1
1632787755,2021-09-28 02:09,100.00,949.20,1021.01,596,10.87,10.88,-82,1
1632787815,2021-09-28 02:10,100.00,949.23,1021.04,596,10.87,10.88,-82,1
1632787875,2021-09-28 02:11,100.00,949.22,1021.03,596,10.88,10.89,-82,1
1632787935,2021-09-28 02:12,100.00,949.24,1021.05,596,10.86,10.87,-82,1
1632787995,2021-09-28 02:13,100.00,949.20,1021.01,596,10.89,10.90,-82,1
1632788055,2021-09-28 02:14,100.00,949.20,1021.00,596,10.87,10.88,-82,1
1632788115,2021-09-28 02:15,100.00,949.20,1021.01,596,10.85,10.86,-82,1
1632788176,2021-09-28 02:16,100.00,949.17,1020.98,596,10.82,10.83,-82,1
1632788236,2021-09-28 02:17,100.00,949.17,1020.98,596,10.82,10.83,-81,1
1632788296,2021-09-28 02:18,100.00,949.16,1020.96,596,10.79,10.80,-81,1
1632788356,2021-09-28 02:19,100.00,949.18,1020.99,596,10.80,10.81,-80,1
1632788416,2021-09-28 02:20,100.00,949.21,1021.01,596,10.77,10.78,-81,1
1632788476,2021-09-28 02:21,100.00,949.18,1020.98,596,10.76,10.77,-82,1
1632788536,2021-09-28 02:22,100.00,949.19,1021.00,596,10.75,10.76,-82,1
1632788596,2021-09-28 02:23,100.00,949.18,1020.99,596,10.73,10.74,-82,1
1632788656,2021-09-28 02:24,100.00,949.18,1020.99,596,10.70,10.71,-82,1
1632788716,2021-09-28 02:25,100.00,949.18,1020.99,596,10.72,10.73,-81,1
1632788776,2021-09-28 02:26,100.00,949.19,1020.99,596,10.69,10.70,-81,1
1632788836,2021-09-28 02:27,100.00,949.18,1020.99,596,10.69,10.70,-82,1
1632788896,2021-09-28 02:28,100.00,949.18,1020.99,596,10.65,10.66,-83,1
1632788956,2021-09-28 02:29,100.00,949.13,1020.94,596,10.65,10.66,-82,1
1632789016,2021-09-28 02:30,100.00,949.14,1020.95,596,10.65,10.66,-81,1
1632789076,2021-09-28 02:31,100.00,949.17,1020.98,596,10.59,10.60,-80,1
1632789136,2021-09-28 02:32,100.00,949.17,1020.97,596,10.60,10.61,-83,1
1632789196,2021-09-28 02:33,100.00,949.16,1020.97,596,10.64,10.65,-82,1
1632789256,2021-09-28 02:34,100.00,949.15,1020.96,596,10.60,10.61,-81,1
1632789316,2021-09-28 02:35,100.00,949.15,1020.96,596,10.57,10.58,-82,1
1632789376,2021-09-28 02:36,100.00,949.15,1020.96,596,10.51,10.52,-79,1
1632789436,2021-09-28 02:37,100.00,949.16,1020.96,596,10.55,10.56,-81,1
1632789496,2021-09-28 02:38,100.00,949.16,1020.97,596,10.54,10.55,-81,1
1632789556,2021-09-28 02:39,100.00,949.15,1020.95,596,10.54,10.55,-82,1
1632789616,2021-09-28 02:40,100.00,949.16,1020.96,596,10.53,10.54,-80,1
1632789676,2021-09-28 02:41,100.00,949.17,1020.98,596,10.52,10.53,-82,1
1632789737,2021-09-28 02:42,100.00,949.17,1020.98,596,10.53,10.54,-82,1
1632789797,2021-09-28 02:43,100.00,949.19,1021.00,596,10.52,10.53,-82,1
1632789857,2021-09-28 02:44,100.00,949.17,1020.98,596,10.52,10.53,-82,1
1632789917,2021-09-28 02:45,100.00,949.17,1020.98,596,10.50,10.51,-82,1
1632789977,2021-09-28 02:46,100.00,949.16,1020.96,596,10.50,10.51,-81,1
1632790037,2021-09-28 02:47,100.00,949.17,1020.98,596,10.48,10.49,-82,1
1632790097,2021-09-28 02:48,100.00,949.16,1020.97,596,10.51,10.52,-83,1
1632790157,2021-09-28 02:49,100.00,949.15,1020.96,596,10.46,10.47,-82,1
1632790217,2021-09-28 02:50,100.00,949.14,1020.95,596,10.48,10.49,-81,1
1632790277,2021-09-28 02:51,100.00,949.15,1020.95,596,10.45,10.46,-82,1
1632790337,2021-09-28 02:52,100.00,949.14,1020.94,596,10.46,10.47,-81,1
1632790397,2021-09-28 02:53,100.00,949.14,1020.94,596,10.49,10.50,-81,1
1632790457,2021-09-28 02:54,100.00,949.15,1020.95,596,10.47,10.48,-81,1
1632790517,2021-09-28 02:55,100.00,949.14,1020.94,596,10.51,10.52,-80,1
1632790577,2021-09-28 02:56,100.00,949.13,1020.93,596,10.51,10.52,-82,1
1632790637,2021-09-28 02:57,100.00,949.02,1020.83,596,10.50,10.51,-82,1
1632790697,2021-09-28 02:58,100.00,949.06,1020.86,596,10.53,10.54,-83,1
1632790757,2021-09-28 02:59,100.00,949.01,1020.81,596,10.54,10.55,-81,1
1632790817,2021-09-28 03:00,100.00,949.01,1020.82,596,10.53,10.54,-81,1
1632790877,2021-09-28 03:01,100.00,949.01,1020.81,596,10.53,10.54,-81,1
1632790937,2021-09-28 03:02,100.00,948.98,1020.79,596,10.52,10.53,-81,1
1632790997,2021-09-28 03:03,100.00,949.05,1020.85,596,10.51,10.52,-84,1
1632791057,2021-09-28 03:04,100.00,949.03,1020.83,596,10.54,10.55,-82,1
1632791117,2021-09-28 03:05,100.00,949.03,1020.83,596,10.53,10.54,-82,1
1632791177,2021-09-28 03:06,100.00,949.04,1020.85,596,10.53,10.54,-81,1
1632791237,2021-09-28 03:07,100.00,949.04,1020.85,596,10.54,10.55,-82,1
1632791297,2021-09-28 03:08,100.00,949.06,1020.87,596,10.53,10.54,-82,1
1632791357,2021-09-28 03:09,100.00,949.05,1020.86,596,10.57,10.58,-83,1
1632791418,2021-09-28 03:10,100.00,949.07,1020.88,596,10.55,10.56,-82,1
1632791478,2021-09-28 03:11,100.00,949.06,1020.87,596,10.57,10.58,-82,1
1632791538,2021-09-28 03:12,100.00,949.04,1020.84,596,10.59,10.60,-81,1
1632791598,2021-09-28 03:13,100.00,949.04,1020.85,596,10.63,10.64,-82,1
1632791658,2021-09-28 03:14,100.00,949.06,1020.87,596,10.61,10.62,-81,1
1632791718,2021-09-28 03:15,100.00,949.04,1020.85,596,10.61,10.62,-82,1
1632791778,2021-09-28 03:16,100.00,949.08,1020.89,596,10.65,10.66,-81,1
1632791838,2021-09-28 03:17,100.00,948.95,1020.76,596,10.64,10.65,-81,1
1632791898,2021-09-28 03:18,100.00,949.07,1020.88,596,10.68,10.69,-83,1
1632791958,2021-09-28 03:19,100.00,949.06,1020.86,596,10.69,10.70,-82,1
1632792018,2021-09-28 03:20,100.00,949.06,1020.86,596,10.70,10.71,-82,1
1632792078,2021-09-28 03:21,100.00,949.07,1020.88,596,10.70,10.71,-81,1
1632792138,2021-09-28 03:22,100.00,949.07,1020.88,596,10.73,10.74,-81,1
1632792198,2021-09-28 03:23,100.00,949.07,1020.88,596,10.74,10.75,-82,1
1632792258,2021-09-28 03:24,100.00,949.07,1020.87,596,10.74,10.75,-80,1
1632792318,2021-09-28 03:25,100.00,949.08,1020.89,596,10.75,10.76,-82,1
1632792378,2021-09-28 03:26,100.00,949.06,1020.87,596,10.74,10.75,-81,1
1632792438,2021-09-28 03:27,100.00,949.08,1020.89,596,10.75,10.76,-83,1
1632792498,2021-09-28 03:28,100.00,949.05,1020.85,596,10.76,10.77,-83,1
1632792558,2021-09-28 03:29,100.00,949.04,1020.84,596,10.79,10.80,-82,1
1632792618,2021-09-28 03:30,100.00,949.03,1020.84,596,10.80,10.81,-81,1
1632792678,2021-09-28 03:31,100.00,949.05,1020.85,596,10.82,10.83,-82,1
1632792738,2021-09-28 03:32,100.00,949.05,1020.86,596,10.82,10.83,-83,1
1632792798,2021-09-28 03:33,100.00,949.03,1020.84,596,10.84,10.85,-81,1
1632792858,2021-09-28 03:34,100.00,949.08,1020.89,596,10.86,10.87,-82,1
1632792919,2021-09-28 03:35,100.00,949.06,1020.86,596,10.86,10.87,-82,1
1632792979,2021-09-28 03:36,100.00,949.07,1020.88,596,10.88,10.89,-82,1
1632793039,2021-09-28 03:37,100.00,949.10,1020.90,596,10.90,10.91,-82,1
1632793099,2021-09-28 03:38,100.00,949.07,1020.88,596,10.90,10.91,-81,1
1632793159,2021-09-28 03:39,100.00,949.10,1020.90,596,10.91,10.92,-81,1
1632793219,2021-09-28 03:40,100.00,949.08,1020.89,596,10.90,10.91,-81,1
1632793279,2021-09-28 03:41,100.00,949.09,1020.90,596,10.91,10.92,-82,1
1632793339,2021-09-28 03:42,100.00,949.07,1020.88,596,10.89,10.90,-82,1
1632793399,2021-09-28 03:43,100.00,949.08,1020.88,596,10.89,10.90,-81,1
1632793459,2021-09-28 03:44,100.00,949.07,1020.88,596,10.89,10.90,-82,1
1632793519,2021-09-28 03:45,100.00,949.06,1020.87,596,10.88,10.89,-82,1
1632793579,2021-09-28 03:46,100.00,949.07,1020.88,596,10.87,10.88,-82,1
1632793639,2021-09-28 03:47,100.00,949.07,1020.88,596,10.89,10.90,-82,1
1632793699,2021-09-28 03:48,100.00,949.09,1020.89,596,10.88,10.89,-82,1
1632793759,2021-09-28 03:49,100.00,949.09,1020.90,596,10.88,10.89,-83,1
1632793819,2021-09-28 03:50,100.00,949.07,1020.88,596,10.89,10.90,-81,1
1632793879,2021-09-28 03:51,100.00,949.10,1020.91,596,10.93,10.94,-83,1
1632793939,2021-09-28 03:52,100.00,949.10,1020.91,596,10.93,10.94,-82,1
1632793999,2021-09-28 03:53,100.00,949.10,1020.91,596,10.95,10.96,-82,1
1632794059,2021-09-28 03:54,100.00,949.11,1020.91,596,10.98,10.99,-82,1
1632794119,2021-09-28 03:55,100.00,949.13,1020.94,596,11.00,11.01,-82,1
1632794179,2021-09-28 03:56,100.00,949.08,1020.89,596,11.00,11.01,-84,1
1632794239,2021-09-28 03:57,100.00,949.11,1020.92,596,11.03,11.04,-83,1
1632794299,2021-09-28 03:58,100.00,949.11,1020.92,596,11.03,11.04,-81,1
1632794359,2021-09-28 03:59,100.00,949.13,1020.93,596,11.06,11.07,-81,1
1632794419,2021-09-28 04:00,100.00,949.11,1020.92,596,11.07,11.08,-83,1
1632794480,2021-09-28 04:01,100.00,949.11,1020.92,596,11.08,11.09,-82,1
1632794540,2021-09-28 04:02,100.00,949.10,1020.91,596,11.07,11.08,-82,1
1632794600,2021-09-28 04:03,100.00,949.09,1020.90,596,11.08,11.09,-81,1
1632794660,2021-09-28 04:04,100.00,949.09,1020.90,596,11.10,11.11,-82,1
1632794720,2021-09-28 04:05,100.00,949.07,1020.88,596,11.12,11.13,-81,1
1632794780,2021-09-28 04:06,100.00,949.08,1020.88,596,11.15,11.16,-81,1
1632794840,2021-09-28 04:07,100.00,949.09,1020.90,596,11.16,11.17,-82,1
1632794900,2021-09-28 04:08,100.00,949.09,1020.90,596,11.19,11.20,-81,1
1632794960,2021-09-28 04:09,100.00,949.10,1020.91,596,11.18,11.19,-82,1
1632795020,2021-09-28 04:10,100.00,949.11,1020.92,596,11.22,11.23,-82,1
1632795080,2021-09-28 04:11,100.00,949.12,1020.92,596,11.23,11.24,-82,1
1632795140,2021-09-28 04:12,100.00,949.11,1020.92,596,11.24,11.25,-82,1
1632795200,2021-09-28 04:13,100.00,949.12,1020.93,596,11.27,11.28,-82,1
1632795260,2021-09-28 04:14,100.00,949.10,1020.91,596,11.28,11.29,-81,1
1632795320,2021-09-28 04:15,100.00,949.10,1020.90,596,11.28,11.29,-83,1
1632795380,2021-09-28 04:16,100.00,949.13,1020.94,596,11.31,11.32,-82,1
1632795440,2021-09-28 04:17,100.00,949.11,1020.92,596,11.31,11.32,-82,1
1632795500,2021-09-28 04:18,100.00,949.13,1020.93,596,11.31,11.32,-82,1
1632795560,2021-09-28 04:19,100.00,949.11,1020.92,596,11.36,11.37,-82,1
1632795620,2021-09-28 04:20,100.00,949.14,1020.95,596,11.30,11.31,-82,1
1632795680,2021-09-28 04:21,100.00,949.14,1020.94,596,11.33,11.34,-81,1
1632795740,2021-09-28 04:22,100.00,949.16,1020.97,596,11.31,11.32,-82,1
1632795800,2021-09-28 04:23,100.00,949.15,1020.95,596,11.30,11.31,-82,1
1632795860,2021-09-28 04:24,100.00,949.15,1020.96,596,11.31,11.32,-81,1
1632795920,2021-09-28 04:25,100.00,949.15,1020.96,596,11.31,11.32,-82,1
1632795980,2021-09-28 04:26,100.00,949.15,1020.96,596,11.30,11.31,-82,1
1632796041,2021-09-28 04:27,100.00,949.13,1020.93,596,11.30,11.31,-82,1
1632796101,2021-09-28 04:28,100.00,949.12,1020.93,596,11.28,11.29,-82,1
1632796161,2021-09-28 04:29,100.00,949.13,1020.94,596,11.24,11.25,-82,1
1632796221,2021-09-28 04:30,100.00,949.11,1020.92,596,11.23,11.24,-82,1
1632796281,2021-09-28 04:31,100.00,949.09,1020.90,596,11.23,11.24,-81,1
1632796341,2021-09-28 04:32,100.00,949.08,1020.89,596,11.21,11.22,-80,1
1632796401,2021-09-28 04:33,100.00,949.10,1020.91,596,11.19,11.20,-82,1
1632796461,2021-09-28 04:34,100.00,949.10,1020.91,596,11.21,11.22,-80,1
1632796521,2021-09-28 04:35,100.00,949.08,1020.89,596,11.22,11.23,-82,1
1632796581,2021-09-28 04:36,100.00,949.11,1020.92,596,11.22,11.23,-83,1
1632796641,2021-09-28 04:37,100.00,949.13,1020.94,596,11.23,11.24,-83,1
1632796701,2021-09-28 04:38,100.00,949.08,1020.89,596,11.24,11.25,-81,1
1632796761,2021-09-28 04:39,100.00,949.10,1020.91,596,11.22,11.23,-81,1
1632796821,2021-09-28 04:40,100.00,949.11,1020.91,596,11.25,11.26,-83,1
1632796881,2021-09-28 04:41,100.00,949.08,1020.89,596,11.21,11.22,-82,1
1632796941,2021-09-28 04:42,100.00,949.05,1020.86,596,11.24,11.25,-82,1
1632797001,2021-09-28 04:43,100.00,949.03,1020.84,596,11.27,11.28,-81,1
1632797061,2021-09-28 04:44,100.00,949.03,1020.84,596,11.25,11.26,-82,1
1632797121,2021-09-28 04:45,100.00,949.08,1020.88,596,11.26,11.27,-82,1
1632797181,2021-09-28 04:46,100.00,948.99,1020.80,596,11.30,11.31,-82,1
1632797241,2021-09-28 04:47,100.00,949.04,1020.84,596,11.29,11.30,-81,1
1632797301,2021-09-28 04:48,100.00,948.99,1020.80,596,11.31,11.32,-82,1
1632797361,2021-09-28 04:49,100.00,949.09,1020.90,596,11.27,11.28,-83,1
1632797421,2021-09-28 04:50,100.00,949.00,1020.81,596,11.32,11.33,-81,1
1632797481,2021-09-28 04:51,100.00,948.98,1020.79,596,11.32,11.33,-82,1
1632797542,2021-09-28 04:52,100.00,949.00,1020.80,596,11.30,11.31,-82,1
1632797602,2021-09-28 04:53,100.00,949.02,1020.82,596,11.35,11.36,-83,1
1632797662,2021-09-28 04:54,100.00,949.05,1020.86,596,11.33,11.34,-81,1
1632797722,2021-09-28 04:55,100.00,949.04,1020.84,596,11.31,11.32,-82,1
1632797782,2021-09-28 04:56,100.00,949.01,1020.81,596,11.32,11.33,-82,1
1632797842,2021-09-28 04:57,100.00,949.03,1020.83,596,11.34,11.35,-82,1
1632797902,2021-09-28 04:58,100.00,949.03,1020.84,596,11.35,11.36,-82,1
1632797962,2021-09-28 04:59,100.00,949.09,1020.89,596,11.33,11.34,-82,1
1632798022,2021-09-28 05:00,100.00,949.10,1020.91,596,11.35,11.36,-80,1
1632798082,2021-09-28 05:01,100.00,949.09,1020.89,596,11.36,11.37,-83,1
1632798142,2021-09-28 05:02,100.00,949.08,1020.89,596,11.35,11.36,-84,1
1632798202,2021-09-28 05:03,100.00,949.09,1020.90,596,11.36,11.37,-81,1
1632798262,2021-09-28 05:04,100.00,949.08,1020.89,596,11.38,11.39,-82,1
1632798322,2021-09-28 05:05,100.00,949.11,1020.92,596,11.39,11.40,-82,1
1632798382,2021-09-28 05:06,100.00,949.10,1020.90,596,11.39,11.40,-82,1
1632798442,2021-09-28 05:07,100.00,949.08,1020.89,596,11.41,11.42,-84,1
1632798502,2021-09-28 05:08,100.00,949.11,1020.92,596,11.42,11.43,-82,1
1632798562,2021-09-28 05:09,100.00,949.14,1020.95,596,11.41,11.42,-81,1
1632798622,2021-09-28 05:10,100.00,949.11,1020.92,596,11.40,11.41,-81,1
1632798682,2021-09-28 05:11,100.00,949.10,1020.90,596,11.42,11.43,-81,1
1632798742,2021-09-28 05:12,100.00,949.15,1020.96,596,11.41,11.42,-83,1
1632798802,2021-09-28 05:13,100.00,949.15,1020.95,596,11.41,11.42,-82,1
1632798862,2021-09-28 05:14,100.00,949.21,1021.01,596,11.38,11.39,-81,1
1632798922,2021-09-28 05:15,100.00,949.17,1020.98,596,11.37,11.38,-80,1
1632798982,2021-09-28 05:16,100.00,949.17,1020.98,596,11.34,11.35,-81,1
1632799042,2021-09-28 05:17,100.00,949.14,1020.94,596,11.39,11.40,-82,1
1632799102,2021-09-28 05:18,100.00,949.14,1020.95,596,11.38,11.39,-80,1
1632799162,2021-09-28 05:19,100.00,949.13,1020.94,596,11.39,11.40,-82,1
1632799223,2021-09-28 05:20,100.00,949.13,1020.93,596,11.40,11.41,-82,1
1632799283,2021-09-28 05:21,100.00,949.12,1020.93,596,11.40,11.41,-82,1
1632799343,2021-09-28 05:22,100.00,949.15,1020.96,596,11.41,11.42,-79,1
1632799403,2021-09-28 05:23,100.00,949.14,1020.95,596,11.40,11.41,-82,1
1632799463,2021-09-28 05:24,100.00,949.13,1020.94,596,11.40,11.41,-80,1
1632799523,2021-09-28 05:25,100.00,949.14,1020.95,596,11.40,11.41,-81,1
1632799583,2021-09-28 05:26,100.00,949.14,1020.94,596,11.41,11.42,-82,1
1632799643,2021-09-28 05:27,100.00,949.15,1020.96,596,11.42,11.43,-82,1
1632799703,2021-09-28 05:28,100.00,949.16,1020.97,596,11.41,11.42,-82,1
1632799763,2021-09-28 05:29,100.00,949.17,1020.97,596,11.35,11.36,-82,1
1632799823,2021-09-28 05:30,100.00,949.16,1020.97,596,11.41,11.42,-81,1
1632799883,2021-09-28 05:31,100.00,949.16,1020.97,596,11.42,11.43,-82,1
1632799943,2021-09-28 05:32,100.00,949.14,1020.95,596,11.38,11.39,-82,1
1632800003,2021-09-28 05:33,100.00,949.16,1020.97,596,11.39,11.40,-83,1
1632800063,2021-09-28 05:34,100.00,949.18,1020.98,596,11.39,11.40,-82,1
1632800123,2021-09-28 05:35,100.00,949.20,1021.01,596,11.39,11.40,-83,1
1632800183,2021-09-28 05:36,100.00,949.21,1021.02,596,11.38,11.39,-83,1
1632800243,2021-09-28 05:37,100.00,949.20,1021.00,596,11.39,11.40,-82,1
1632800303,2021-09-28 05:38,100.00,949.21,1021.02,596,11.41,11.42,-81,1
1632800363,2021-09-28 05:39,100.00,949.17,1020.98,596,11.42,11.43,-82,1
1632800423,2021-09-28 05:40,100.00,949.19,1021.00,596,11.43,11.44,-81,1
1632800483,2021-09-28 05:41,100.00,949.17,1020.97,596,11.42,11.43,-81,1
1632800543,2021-09-28 05:42,100.00,949.19,1021.00,596,11.43,11.44,-82,1
1632800603,2021-09-28 05:43,100.00,949.19,1020.99,596,11.41,11.42,-82,1
1632800663,2021-09-28 05:44,100.00,949.22,1021.02,596,11.42,11.43,-81,1
1632800724,2021-09-28 05:45,100.00,949.17,1020.98,596,11.43,11.44,-83,1
1632800784,2021-09-28 05:46,100.00,949.18,1020.99,596,11.45,11.46,-82,1
1632800844,2021-09-28 05:47,100.00,949.28,1021.09,596,11.42,11.43,-82,1
1632800904,2021-09-28 05:48,100.00,949.20,1021.01,596,11.43,11.44,-82,1
1632800964,2021-09-28 05:49,100.00,949.20,1021.01,596,11.43,11.44,-81,1
1632801024,2021-09-28 05:50,100.00,949.21,1021.02,596,11.40,11.41,-81,1
1632801084,2021-09-28 05:51,100.00,949.24,1021.05,596,11.39,11.40,-82,1
1632801144,2021-09-28 05:52,100.00,949.21,1021.02,596,11.40,11.41,-82,1
1632801204,2021-09-28 05:53,100.00,949.15,1020.96,596,11.41,11.42,-81,1
1632801264,2021-09-28 05:54,100.00,949.21,1021.01,596,11.38,11.39,-82,1
1632801324,2021-09-28 05:55,100.00,949.19,1020.99,596,11.40,11.41,-82,1
1632801384,2021-09-28 05:56,100.00,949.21,1021.02,596,11.35,11.36,-81,1
1632801444,2021-09-28 05:57,100.00,949.22,1021.03,596,11.34,11.35,-82,1
1632801504,2021-09-28 05:58,100.00,949.21,1021.01,596,11.36,11.37,-82,1
1632801564,2021-09-28 05:59,100.00,949.21,1021.01,596,11.34,11.35,-83,1
1632801624,2021-09-28 06:00,100.00,949.24,1021.05,596,11.34,11.35,-83,1
1632801684,2021-09-28 06:01,100.00,949.26,1021.07,596,11.32,11.33,-80,1
1632801744,2021-09-28 06:02,100.00,949.21,1021.02,596,11.34,11.35,-81,1
1632801804,2021-09-28 06:03,100.00,949.23,1021.04,596,11.31,11.32,-82,1
1632801864,2021-09-28 06:04,100.00,949.28,1021.09,596,11.28,11.29,-83,1
1632801924,2021-09-28 06:05,100.00,949.24,1021.05,596,11.27,11.28,-81,1
1632801984,2021-09-28 06:06,100.00,949.24,1021.05,596,11.29,11.30,-82,1
1632802044,2021-09-28 06:07,100.00,949.28,1021.08,596,11.27,11.28,-82,1
1632802104,2021-09-28 06:08,100.00,949.29,1021.10,596,11.26,11.27,-82,1
1632802164,2021-09-28 06:09,100.00,949.31,1021.12,596,11.21,11.22,-82,1
1632802224,2021-09-28 06:10,100.00,949.31,1021.12,596,11.20,11.21,-82,1
1632802284,2021-09-28 06:11,100.00,949.24,1021.05,596,11.22,11.23,-82,1
1632802344,2021-09-28 06:12,100.00,949.28,1021.08,596,11.22,11.23,-82,1
1632802405,2021-09-28 06:13,100.00,949.28,1021.09,596,11.19,11.20,-83,1
1632802465,2021-09-28 06:14,100.00,949.29,1021.10,596,11.18,11.19,-83,1
1632802525,2021-09-28 06:15,100.00,949.32,1021.13,596,11.16,11.17,-82,1
1632802585,2021-09-28 06:16,100.00,949.28,1021.08,596,11.14,11.15,-82,1
1632802645,2021-09-28 06:17,100.00,949.26,1021.07,596,11.16,11.17,-82,1
1632802705,2021-09-28 06:18,100.00,949.29,1021.10,596,11.14,11.15,-83,1
1632802765,2021-09-28 06:19,100.00,949.27,1021.08,596,11.16,11.17,-81,1
1632802825,2021-09-28 06:20,100.00,949.30,1021.10,596,11.14,11.15,-83,1
1632802885,2021-09-28 06:21,100.00,949.31,1021.12,596,11.15,11.16,-81,1
1632802945,2021-09-28 06:22,100.00,949.30,1021.10,596,11.14,11.15,-80,1
1632803005,2021-09-28 06:23,100.00,949.37,1021.17,596,11.09,11.10,-82,1
1632803065,2021-09-28 06:24,100.00,949.36,1021.16,596,11.10,11.11,-81,1
1632803125,2021-09-28 06:25,100.00,949.34,1021.15,596,11.11,11.12,-83,1
1632803185,2021-09-28 06:26,100.00,949.34,1021.14,596,11.11,11.12,-83,1
1632803245,2021-09-28 06:27,100.00,949.36,1021.17,596,11.11,11.12,-82,1
1632803305,2021-09-28 06:28,100.00,949.37,1021.18,596,11.12,11.13,-81,1
1632803365,2021-09-28 06:29,100.00,949.34,1021.15,596,11.13,11.14,-82,1
1632803425,2021-09-28 06:30,100.00,949.36,1021.17,596,11.11,11.12,-81,1
1632803485,2021-09-28 06:31,100.00,949.39,1021.20,596,11.11,11.12,-82,1
1632803545,2021-09-28 06:32,100.00,949.37,1021.18,596,11.10,11.11,-82,1
1632803605,2021-09-28 06:33,100.00,949.40,1021.21,596,11.05,11.06,-81,1
1632803665,2021-09-28 06:34,100.00,949.39,1021.19,596,11.09,11.10,-82,1
1632803725,2021-09-28 06:35,100.00,949.39,1021.19,596,11.10,11.11,-81,1
1632803785,2021-09-28 06:36,100.00,949.38,1021.19,596,11.07,11.08,-81,1
1632803845,2021-09-28 06:37,100.00,949.36,1021.17,596,11.08,11.09,-83,1
1632803905,2021-09-28 06:38,100.00,949.38,1021.19,596,11.07,11.08,-82,1
1632803966,2021-09-28 06:39,100.00,949.38,1021.19,596,11.10,11.11,-82,1
1632804026,2021-09-28 06:40,100.00,949.39,1021.19,596,11.11,11.12,-83,1
1632804086,2021-09-28 06:41,100.00,949.39,1021.20,596,11.10,11.11,-81,1
1632804146,2021-09-28 06:42,100.00,949.41,1021.22,596,11.13,11.14,-81,1
1632804206,2021-09-28 06:43,100.00,949.42,1021.23,596,11.11,11.12,-82,1
1632804266,2021-09-28 06:44,100.00,949.40,1021.21,596,11.14,11.15,-79,1
1632804326,2021-09-28 06:45,100.00,949.40,1021.21,596,11.15,11.16,-82,1
1632804386,2021-09-28 06:46,100.00,949.37,1021.18,596,11.15,11.16,-82,1
1632804446,2021-09-28 06:47,100.00,949.45,1021.25,596,11.13,11.14,-81,1
1632804506,2021-09-28 06:48,100.00,949.45,1021.25,596,11.15,11.16,-82,1
1632804566,2021-09-28 06:49,100.00,949.45,1021.26,596,11.15,11.16,-84,1
1632804626,2021-09-28 06:50,100.00,949.50,1021.31,596,11.15,11.16,-81,1
1632804686,2021-09-28 06:51,100.00,949.45,1021.26,596,11.13,11.14,-82,1
1632804746,2021-09-28 06:52,100.00,949.50,1021.30,596,11.14,11.15,-80,1
1632804806,2021-09-28 06:53,100.00,949.48,1021.28,596,11.14,11.15,-81,1
1632804866,2021-09-28 06:54,100.00,949.52,1021.32,596,11.15,11.16,-82,1
1632804926,2021-09-28 06:55,100.00,949.55,1021.35,596,11.16,11.17,-83,1
1632804986,2021-09-28 06:56,100.00,949.57,1021.38,596,11.10,11.11,-82,1
1632805046,2021-09-28 06:57,100.00,949.54,1021.35,596,11.12,11.13,-81,1
1632805106,2021-09-28 06:58,100.00,949.54,1021.34,596,11.13,11.14,-80,1
1632805166,2021-09-28 06:59,100.00,949.54,1021.35,596,11.11,11.12,-83,1
1632805226,2021-09-28 07:00,100.00,949.53,1021.34,596,11.12,11.13,-83,1
1632805286,2021-09-28 07:01,100.00,949.58,1021.39,596,11.13,11.14,-82,1
1632805346,2021-09-28 07:02,100.00,949.58,1021.38,596,11.13,11.14,-82,1
1632805406,2021-09-28 07:03,100.00,949.57,1021.38,596,11.10,11.11,-82,1
1632805466,2021-09-28 07:04,100.00,949.58,1021.38,596,11.14,11.15,-83,1
1632805526,2021-09-28 07:05,100.00,949.59,1021.40,596,11.13,11.14,-83,1
1632805587,2021-09-28 07:06,100.00,949.62,1021.43,596,11.13,11.14,-82,1
1632805647,2021-09-28 07:07,100.00,949.62,1021.43,596,11.10,11.11,-82,1
1632805707,2021-09-28 07:08,100.00,949.58,1021.39,596,11.13,11.14,-80,1
1632805767,2021-09-28 07:09,100.00,949.63,1021.43,596,11.16,11.17,-81,1
1632805827,2021-09-28 07:10,100.00,949.64,1021.45,596,11.18,11.19,-82,1
1632805887,2021-09-28 07:11,100.00,949.63,1021.44,596,11.17,11.18,-83,1
1632805947,2021-09-28 07:12,100.00,949.63,1021.44,596,11.16,11.17,-81,1
1632806007,2021-09-28 07:13,100.00,949.63,1021.43,596,11.21,11.22,-81,1
1632806067,2021-09-28 07:14,100.00,949.64,1021.45,596,11.19,11.20,-81,1
1632806127,2021-09-28 07:15,100.00,949.66,1021.46,596,11.13,11.14,-80,1
1632806187,2021-09-28 07:16,100.00,949.62,1021.43,596,11.21,11.22,-83,1
1632806247,2021-09-28 07:17,100.00,949.64,1021.44,596,11.24,11.25,-82,1
1632806307,2021-09-28 07:18,100.00,949.69,1021.50,596,11.16,11.17,-81,1
1632806367,2021-09-28 07:19,100.00,949.65,1021.46,596,11.16,11.17,-82,1
1632806427,2021-09-28 07:20,100.00,949.67,1021.48,596,11.16,11.17,-80,1
1632806487,2021-09-28 07:21,100.00,949.63,1021.44,596,11.14,11.15,-83,1
1632806547,2021-09-28 07:22,100.00,949.60,1021.41,596,11.17,11.18,-82,1
1632806607,2021-09-28 07:23,100.00,949.62,1021.43,596,11.16,11.17,-81,1
1632806667,2021-09-28 07:24,100.00,949.66,1021.47,596,11.16,11.17,-82,1
1632806727,2021-09-28 07:25,100.00,949.60,1021.41,596,11.15,11.16,-82,1
1632806787,2021-09-28 07:26,100.00,949.62,1021.42,596,11.18,11.19,-82,1
1632806847,2021-09-28 07:27,100.00,949.63,1021.44,596,11.19,11.20,-82,1
1632806907,2021-09-28 07:28,100.00,949.65,1021.46,596,11.18,11.19,-82,1
1632806967,2021-09-28 07:29,100.00,949.60,1021.41,596,11.13,11.14,-83,1
1632807027,2021-09-28 07:30,100.00,949.58,1021.39,596,11.12,11.13,-80,1
1632807087,2021-09-28 07:31,100.00,949.58,1021.38,596,11.16,11.17,-81,1
1632807147,2021-09-28 07:32,100.00,949.53,1021.34,596,11.18,11.19,-82,1
1632807208,2021-09-28 07:33,100.00,949.59,1021.40,596,11.18,11.19,-82,1
1632807268,2021-09-28 07:34,100.00,949.64,1021.44,596,11.21,11.22,-82,1
1632807328,2021-09-28 07:35,100.00,949.60,1021.41,596,11.24,11.25,-81,1
1632807388,2021-09-28 07:36,100.00,949.60,1021.41,596,11.24,11.25,-82,1
1632807448,2021-09-28 07:37,100.00,949.63,1021.44,596,11.24,11.25,-82,1
1632807508,2021-09-28 07:38,100.00,949.60,1021.40,596,11.26,11.27,-82,1
1632807568,2021-09-28 07:39,100.00,949.64,1021.45,596,11.26,11.27,-79,1
1632807628,2021-09-28 07:40,100.00,949.67,1021.48,596,11.25,11.26,-82,1
1632807688,2021-09-28 07:41,100.00,949.65,1021.46,596,11.24,11.25,-82,1
1632807748,2021-09-28 07:42,100.00,949.60,1021.41,596,11.18,11.19,-80,1
1632807808,2021-09-28 07:43,100.00,949.67,1021.47,596,11.11,11.12,-81,1
1632807868,2021-09-28 07:44,100.00,949.70,1021.50,596,11.14,11.15,-81,1
1632807928,2021-09-28 07:45,100.00,949.65,1021.46,596,11.07,11.08,-82,1
1632807988,2021-09-28 07:46,100.00,949.71,1021.52,596,11.07,11.08,-82,1
1632808048,2021-09-28 07:47,100.00,949.55,1021.36,596,11.05,11.06,-81,1
1632808108,2021-09-28 07:48,100.00,949.65,1021.46,596,11.03,11.04,-82,1
1632808168,2021-09-28 07:49,100.00,949.67,1021.47,596,11.02,11.03,-81,1
1632808228,2021-09-28 07:50,100.00,949.69,1021.50,596,11.01,11.02,-83,1
1632808288,2021-09-28 07:51,100.00,949.76,1021.57,596,10.95,10.96,-82,1
1632808348,2021-09-28 07:52,100.00,949.77,1021.57,596,10.98,10.99,-83,1
1632808408,2021-09-28 07:53,100.00,949.78,1021.59,596,10.91,10.92,-79,1
1632808468,2021-09-28 07:54,100.00,949.80,1021.61,596,10.94,10.95,-83,1
1632808528,2021-09-28 07:55,100.00,949.81,1021.61,596,10.91,10.92,-81,1
1632808588,2021-09-28 07:56,100.00,949.86,1021.67,596,10.87,10.88,-80,1
1632808648,2021-09-28 07:57,100.00,949.83,1021.64,596,10.89,10.90,-84,1
1632808709,2021-09-28 07:58,100.00,949.85,1021.66,596,10.85,10.86,-81,1
1632808769,2021-09-28 07:59,100.00,949.83,1021.64,596,10.82,10.83,-81,1
1632808829,2021-09-28 08:00,100.00,949.86,1021.67,596,10.84,10.85,-81,1
1632808889,2021-09-28 08:01,100.00,949.93,1021.74,596,10.88,10.89,-82,1
1632808949,2021-09-28 08:02,100.00,949.90,1021.70,596,10.90,10.91,-81,1
1632809009,2021-09-28 08:03,100.00,949.89,1021.70,596,10.91,10.92,-82,1
1632809069,2021-09-28 08:04,100.00,949.94,1021.74,596,10.86,10.87,-82,1
1632809129,2021-09-28 08:05,100.00,949.92,1021.73,596,10.92,10.93,-82,1
1632809189,2021-09-28 08:06,100.00,949.94,1021.75,596,10.97,10.98,-81,1
1632809249,2021-09-28 08:07,100.00,949.97,1021.78,596,10.98,10.99,-82,1
1632809309,2021-09-28 08:08,100.00,950.02,1021.83,596,11.01,11.02,-81,1
1632809369,2021-09-28 08:09,100.00,950.02,1021.83,596,10.94,10.95,-81,1
1632809429,2021-09-28 08:10,100.00,950.02,1021.83,596,10.94,10.95,-83,1
1632809489,2021-09-28 08:11,100.00,950.04,1021.85,596,10.96,10.97,-81,1
1632809549,2021-09-28 08:12,100.00,950.12,1021.93,596,10.95,10.96,-80,1
1632809609,2021-09-28 08:13,100.00,950.07,1021.87,596,10.92,10.93,-83,1
1632809669,2021-09-28 08:14,100.00,950.07,1021.88,596,10.96,10.97,-82,1
1632809729,2021-09-28 08:15,100.00,950.16,1021.97,596,10.95,10.96,-82,1
1632809789,2021-09-28 08:16,100.00,950.12,1021.93,596,10.97,10.98,-83,1
1632809849,2021-09-28 08:17,100.00,950.15,1021.96,596,11.01,11.02,-81,1
1632809909,2021-09-28 08:18,100.00,950.15,1021.96,596,11.04,11.05,-82,1
1632809969,2021-09-28 08:19,100.00,950.14,1021.95,596,11.08,11.09,-82,1
1632810029,2021-09-28 08:20,100.00,950.17,1021.97,596,11.09,11.10,-81,1
1632810089,2021-09-28 08:21,100.00,950.20,1022.00,596,11.12,11.13,-82,1
1632810149,2021-09-28 08:22,100.00,950.14,1021.95,596,11.17,11.18,-82,1
1632810210,2021-09-28 08:23,100.00,950.23,1022.03,596,11.03,11.04,-81,1
1632810270,2021-09-28 08:24,100.00,950.16,1021.96,596,11.19,11.20,-81,1
1632810330,2021-09-28 08:25,100.00,950.18,1021.98,596,11.20,11.21,-81,1
1632810390,2021-09-28 08:26,100.00,950.25,1022.05,596,11.17,11.18,-80,1
1632810450,2021-09-28 08:27,100.00,950.20,1022.01,596,11.19,11.20,-82,1
1632810510,2021-09-28 08:28,100.00,950.15,1021.96,596,11.22,11.23,-82,1
1632810570,2021-09-28 08:29,100.00,950.21,1022.02,596,11.23,11.24,-81,1
1632810630,2021-09-28 08:30,100.00,950.17,1021.98,596,11.25,11.26,-81,1
1632810690,2021-09-28 08:31,100.00,950.18,1021.98,596,11.21,11.22,-81,1
1632810750,2021-09-28 08:32,100.00,950.23,1022.04,596,11.22,11.23,-82,1
1632810810,2021-09-28 08:33,100.00,950.26,1022.07,596,11.20,11.21,-82,1
1632810870,2021-09-28 08:34,100.00,950.29,1022.10,596,11.19,11.20,-82,1
1632810930,2021-09-28 08:35,100.00,950.26,1022.07,596,11.19,11.20,-78,1
1632810990,2021-09-28 08:36,100.00,950.33,1022.14,596,11.22,11.23,-81,1
1632811050,2021-09-28 08:37,100.00,950.32,1022.12,596,11.22,11.23,-81,1
1632811110,2021-09-28 08:38,100.00,950.28,1022.09,596,11.26,11.27,-80,1
1632811170,2021-09-28 08:39,100.00,950.33,1022.14,596,11.23,11.24,-82,1
1632811230,2021-09-28 08:40,100.00,950.31,1022.12,596,11.28,11.29,-84,1
1632811290,2021-09-28 08:41,100.00,950.31,1022.12,596,11.28,11.29,-81,1
1632811350,2021-09-28 08:42,100.00,950.33,1022.14,596,11.34,11.35,-80,1
1632811410,2021-09-28 08:43,100.00,950.29,1022.10,596,11.35,11.36,-82,1
1632811470,2021-09-28 08:44,100.00,950.34,1022.15,596,11.40,11.41,-82,1
1632811530,2021-09-28 08:45,100.00,950.35,1022.16,596,11.39,11.40,-81,1
1632811590,2021-09-28 08:46,100.00,950.34,1022.15,596,11.40,11.41,-82,1
1632811650,2021-09-28 08:47,100.00,950.33,1022.14,596,11.37,11.38,-82,1
1632811710,2021-09-28 08:48,100.00,950.32,1022.13,596,11.40,11.41,-81,1
1632811771,2021-09-28 08:49,100.00,950.38,1022.19,596,11.32,11.33,-82,1
1632811831,2021-09-28 08:50,100.00,950.32,1022.12,596,11.43,11.44,-81,1
1632811891,2021-09-28 08:51,100.00,950.32,1022.12,596,11.44,11.45,-81,1
1632811951,2021-09-28 08:52,100.00,950.35,1022.16,596,11.46,11.47,-80,1
1632812011,2021-09-28 08:53,100.00,950.32,1022.12,596,11.41,11.42,-81,1
1632812071,2021-09-28 08:54,100.00,950.30,1022.11,596,11.46,11.47,-83,1
1632812131,2021-09-28 08:55,100.00,950.32,1022.13,596,11.48,11.49,-82,1
1632812191,2021-09-28 08:56,100.00,950.32,1022.12,596,11.51,11.52,-81,1
1632812251,2021-09-28 08:57,100.00,950.31,1022.12,596,11.55,11.56,-81,1
1632812311,2021-09-28 08:58,100.00,950.35,1022.16,596,11.49,11.50,-81,1
1632812371,2021-09-28 08:59,100.00,950.35,1022.16,596,11.55,11.56,-82,1
1632812431,2021-09-28 09:00,100.00,950.39,1022.20,596,11.53,11.54,-82,1
1632812491,2021-09-28 09:01,100.00,950.38,1022.19,596,11.52,11.53,-82,1
1632812551,2021-09-28 09:02,100.00,950.41,1022.21,596,11.58,11.59,-81,1
1632812611,2021-09-28 09:03,100.00,950.42,1022.23,596,11.58,11.59,-82,1
1632812671,2021-09-28 09:04,100.00,950.38,1022.19,596,11.53,11.54,-81,1
1632812731,2021-09-28 09:05,100.00,950.45,1022.26,596,11.57,11.58,-81,1
1632812791,2021-09-28 09:06,100.00,950.45,1022.26,596,11.56,11.57,-82,1
1632812851,2021-09-28 09:07,100.00,950.56,1022.37,596,11.59,11.60,-81,1
1632812911,2021-09-28 09:08,100.00,950.48,1022.29,596,11.64,11.65,-81,1
1632812971,2021-09-28 09:09,100.00,950.51,1022.32,596,11.61,11.62,-81,1
1632813031,2021-09-28 09:10,100.00,950.55,1022.36,596,11.64,11.65,-81,1
1632813091,2021-09-28 09:11,100.00,950.57,1022.38,596,11.64,11.65,-82,1
1632813151,2021-09-28 09:12,100.00,950.52,1022.33,596,11.64,11.65,-82,1
1632813211,2021-09-28 09:13,100.00,950.55,1022.36,596,11.70,11.71,-81,1
1632813271,2021-09-28 09:14,100.00,950.58,1022.38,596,11.69,11.70,-81,1
1632813331,2021-09-28 09:15,100.00,950.62,1022.42,596,11.72,11.73,-82,1
1632813391,2021-09-28 09:16,100.00,950.58,1022.39,596,11.70,11.71,-81,1
1632813452,2021-09-28 09:17,100.00,950.58,1022.39,596,11.76,11.77,-82,1
1632813512,2021-09-28 09:18,100.00,950.59,1022.39,596,11.64,11.65,-81,1
1632813572,2021-09-28 09:19,100.00,950.59,1022.40,596,11.67,11.68,-81,1
1632813632,2021-09-28 09:20,100.00,950.60,1022.41,596,11.76,11.77,-82,1
1632813692,2021-09-28 09:21,100.00,950.59,1022.39,596,11.76,11.77,-79,1
1632813752,2021-09-28 09:22,100.00,950.60,1022.40,596,11.76,11.77,-82,1
1632813812,2021-09-28 09:23,100.00,950.58,1022.39,596,11.81,11.82,-81,1
1632813872,2021-09-28 09:24,100.00,950.57,1022.37,596,11.82,11.83,-81,1
1632813932,2021-09-28 09:25,100.00,950.59,1022.40,596,11.78,11.79,-81,1
1632813992,2021-09-28 09:26,100.00,950.71,1022.52,596,11.75,11.76,-82,1
1632814052,2021-09-28 09:27,100.00,950.63,1022.44,596,11.74,11.75,-83,1
1632814112,2021-09-28 09:28,100.00,950.57,1022.38,596,11.74,11.75,-83,1
1632814172,2021-09-28 09:29,100.00,950.59,1022.40,596,11.79,11.80,-82,1
1632814232,2021-09-28 09:30,100.00,950.58,1022.39,596,11.74,11.75,-82,1
1632814292,2021-09-28 09:31,100.00,950.58,1022.39,596,11.78,11.79,-81,1
1632814352,2021-09-28 09:32,100.00,950.63,1022.44,596,11.79,11.80,-81,1
1632814412,2021-09-28 09:33,100.00,950.64,1022.45,596,11.75,11.76,-81,1
1632814472,2021-09-28 09:34,100.00,950.59,1022.39,596,11.78,11.79,-82,1
1632814532,2021-09-28 09:35,100.00,950.57,1022.37,596,11.75,11.76,-81,1
1632814592,2021-09-28 09:36,100.00,950.59,1022.39,596,11.76,11.77,-83,1
1632814652,2021-09-28 09:37,100.00,950.61,1022.42,596,11.68,11.69,-81,1
1632814712,2021-09-28 09:38,100.00,950.60,1022.41,596,11.73,11.74,-82,1
1632814772,2021-09-28 09:39,100.00,950.63,1022.44,596,11.77,11.78,-82,1
1632814832,2021-09-28 09:40,100.00,950.62,1022.42,596,11.77,11.78,-82,1
1632814892,2021-09-28 09:41,100.00,950.63,1022.43,596,11.81,11.82,-82,1
1632814953,2021-09-28 09:42,100.00,950.62,1022.43,596,11.82,11.83,-81,1
1632815013,2021-09-28 09:43,100.00,950.69,1022.50,596,11.81,11.82,-82,1
1632815073,2021-09-28 09:44,100.00,950.70,1022.50,596,11.81,11.82,-82,1
1632815133,2021-09-28 09:45,100.00,950.69,1022.49,596,11.87,11.88,-81,1
1632815193,2021-09-28 09:46,100.00,950.70,1022.50,596,11.82,11.83,-82,1
1632815253,2021-09-28 09:47,100.00,950.73,1022.54,596,11.86,11.87,-81,1
1632815313,2021-09-28 09:48,100.00,950.69,1022.50,596,11.84,11.85,-81,1
1632815373,2021-09-28 09:49,100.00,950.73,1022.53,596,11.85,11.86,-82,1
1632815433,2021-09-28 09:50,100.00,950.74,1022.55,596,11.83,11.84,-82,1
1632815493,2021-09-28 09:51,100.00,950.75,1022.56,596,11.80,11.81,-80,1
1632815553,2021-09-28 09:52,100.00,950.74,1022.55,596,11.80,11.81,-82,1
1632815613,2021-09-28 09:53,100.00,950.75,1022.56,596,11.77,11.78,-81,1
1632815673,2021-09-28 09:54,100.00,950.79,1022.60,596,11.77,11.78,-82,1
1632815733,2021-09-28 09:55,100.00,950.82,1022.63,596,11.77,11.78,-80,1
1632815793,2021-09-28 09:56,100.00,950.74,1022.55,596,11.66,11.67,-80,1
1632815853,2021-09-28 09:57,100.00,950.87,1022.68,596,11.72,11.73,-82,1
1632815913,2021-09-28 09:58,100.00,950.87,1022.67,596,11.71,11.72,-81,1
1632815973,2021-09-28 09:59,100.00,950.83,1022.64,596,11.69,11.70,-82,1
1632816033,2021-09-28 10:00,100.00,950.74,1022.55,596,11.66,11.67,-82,1
1632816093,2021-09-28 10:01,100.00,950.75,1022.56,596,11.65,11.66,-80,1
1632816153,2021-09-28 10:02,100.00,950.83,1022.64,596,11.63,11.64,-82,1
1632816213,2021-09-28 10:03,100.00,950.77,1022.58,596,11.66,11.67,-82,1
1632816273,2021-09-28 10:04,100.00,950.91,1022.72,596,11.70,11.71,-81,1
1632816333,2021-09-28 10:05,100.00,950.91,1022.72,596,11.70,11.71,-81,1
1632816393,2021-09-28 10:06,100.00,950.95,1022.76,596,11.69,11.70,-81,1
1632816453,2021-09-28 10:07,100.00,950.83,1022.64,596,11.72,11.73,-83,1
1632816513,2021-09-28 10:08,100.00,950.89,1022.70,596,11.70,11.71,-80,1
1632816573,2021-09-28 10:09,100.00,950.87,1022.67,596,11.68,11.69,-81,1
1632816634,2021-09-28 10:10,100.00,950.82,1022.63,596,11.69,11.70,-82,1
1632816694,2021-09-28 10:11,100.00,950.78,1022.59,596,11.72,11.73,-81,1
1632816754,2021-09-28 10:12,100.00,950.79,1022.60,596,11.72,11.73,-83,1
1632816814,2021-09-28 10:13,100.00,950.85,1022.66,596,11.75,11.76,-81,1
1632816874,2021-09-28 10:14,100.00,950.86,1022.67,596,11.76,11.77,-81,1
1632816934,2021-09-28 10:15,100.00,950.82,1022.63,596,11.78,11.79,-81,1
1632816994,2021-09-28 10:16,100.00,950.83,1022.64,596,11.80,11.81,-82,1
1632817054,2021-09-28 10:17,100.00,950.89,1022.69,596,11.82,11.83,-84,1
1632817114,2021-09-28 10:18,100.00,950.86,1022.67,596,11.89,11.90,-81,1
1632817174,2021-09-28 10:19,100.00,950.96,1022.77,596,11.87,11.88,-80,1
1632817234,2021-09-28 10:20,100.00,950.87,1022.67,596,11.88,11.89,-81,1
1632817294,2021-09-28 10:21,100.00,951.01,1022.82,596,11.80,11.81,-82,1
1632817354,2021-09-28 10:22,100.00,950.86,1022.66,596,11.88,11.89,-82,1
1632817414,2021-09-28 10:23,100.00,950.93,1022.74,596,11.86,11.87,-80,1
1632817474,2021-09-28 10:24,100.00,950.90,1022.70,596,11.86,11.87,-82,1
1632817534,2021-09-28 10:25,100.00,950.90,1022.71,596,11.88,11.89,-81,1
1632817594,2021-09-28 10:26,100.00,950.94,1022.75,596,11.93,11.94,-82,1
1632817654,2021-09-28 10:27,100.00,950.97,1022.78,596,11.98,11.99,-82,1
1632817714,2021-09-28 10:28,100.00,950.98,1022.79,596,11.97,11.98,-81,1
1632817774,2021-09-28 10:29,100.00,950.99,1022.80,596,11.95,11.96,-82,1
1632817834,2021-09-28 10:30,100.00,950.94,1022.75,596,12.00,12.01,-82,1
1632817894,2021-09-28 10:31,100.00,950.89,1022.70,596,11.98,11.99,-82,1
1632817954,2021-09-28 10:32,100.00,951.06,1022.87,596,11.96,11.97,-81,1
1632818014,2021-09-28 10:33,100.00,950.97,1022.78,596,12.02,12.03,-81,1
1632818074,2021-09-28 10:34,100.00,950.98,1022.79,596,11.97,11.98,-82,1
1632818134,2021-09-28 10:35,100.00,950.97,1022.78,596,12.02,12.03,-81,1
1632818194,2021-09-28 10:36,100.00,950.99,1022.80,596,12.03,12.04,-80,1
1632818255,2021-09-28 10:37,100.00,951.06,1022.87,596,12.08,12.09,-82,1
1632818315,2021-09-28 10:38,100.00,950.97,1022.77,596,12.11,12.12,-82,1
1632818375,2021-09-28 10:39,100.00,951.02,1022.83,596,12.09,12.10,-82,1
1632818435,2021-09-28 10:40,100.00,951.01,1022.81,596,12.03,12.04,-82,1
1632818495,2021-09-28 10:41,100.00,951.10,1022.90,596,12.02,12.03,-82,1
1632818555,2021-09-28 10:42,100.00,950.97,1022.77,596,11.96,11.97,-81,1
1632818615,2021-09-28 10:43,100.00,951.06,1022.87,596,11.95,11.96,-83,1
1632818675,2021-09-28 10:44,100.00,951.09,1022.89,596,11.91,11.92,-81,1
1632818735,2021-09-28 10:45,100.00,951.04,1022.85,596,11.83,11.84,-81,1
1632818795,2021-09-28 10:46,100.00,950.94,1022.75,596,11.94,11.95,-81,1
1632818855,2021-09-28 10:47,100.00,951.06,1022.87,596,11.96,11.97,-81,1
1632818915,2021-09-28 10:48,100.00,950.98,1022.79,596,11.95,11.96,-81,1
1632818975,2021-09-28 10:49,100.00,950.97,1022.78,596,11.96,11.97,-81,1
1632819035,2021-09-28 10:50,100.00,950.95,1022.76,596,11.98,11.99,-82,1
1632819095,2021-09-28 10:51,100.00,951.01,1022.81,596,11.94,11.95,-79,1
1632819155,2021-09-28 10:52,100.00,951.03,1022.84,596,11.95,11.96,-83,1
1632819215,2021-09-28 10:53,100.00,951.06,1022.86,596,11.98,11.99,-81,1
1632819275,2021-09-28 10:54,100.00,950.97,1022.78,596,11.93,11.94,-81,1
1632819335,2021-09-28 10:55,100.00,951.01,1022.82,596,11.98,11.99,-80,1
1632819395,2021-09-28 10:56,100.00,951.09,1022.90,596,11.98,11.99,-81,1
1632819455,2021-09-28 10:57,100.00,951.03,1022.84,596,11.97,11.98,-82,1
1632819515,2021-09-28 10:58,100.00,951.08,1022.89,596,12.03,12.04,-81,1
1632819575,2021-09-28 10:59,100.00,950.97,1022.78,596,11.98,11.99,-81,1
1632819635,2021-09-28 11:00,100.00,950.96,1022.77,596,11.96,11.97,-82,1
1632819695,2021-09-28 11:01,100.00,950.98,1022.79,596,11.93,11.94,-81,1
1632819756,2021-09-28 11:02,100.00,950.94,1022.74,596,11.91,11.92,-82,1
1632819816,2021-09-28 11:03,100.00,950.98,1022.79,596,11.96,11.97,-82,1
1632819876,2021-09-28 11:04,100.00,951.00,1022.80,596,11.94,11.95,-82,1
1632819936,2021-09-28 11:05,100.00,951.09,1022.90,596,11.99,12.00,-82,1
1632819996,2021-09-28 11:06,100.00,950.97,1022.78,596,11.95,11.96,-82,1
1632820056,2021-09-28 11:07,100.00,951.07,1022.88,596,11.99,12.00,-82,1
1632820116,2021-09-28 11:08,100.00,950.98,1022.78,596,12.01,12.02,-82,1
1632820176,2021-09-28 11:09,100.00,951.04,1022.85,596,12.06,12.07,-81,1
1632820236,2021-09-28 11:10,100.00,951.07,1022.87,596,12.12,12.13,-82,1
1632820296,2021-09-28 11:11,100.00,951.01,1022.82,596,12.16,12.17,-81,1
1632820356,2021-09-28 11:12,100.00,951.15,1022.95,596,12.15,12.16,-82,1
1632820416,2021-09-28 11:13,100.00,951.13,1022.93,596,12.18,12.19,-81,1
1632820476,2021-09-28 11:14,100.00,951.11,1022.92,596,12.15,12.16,-82,1
1632820536,2021-09-28 11:15,100.00,951.12,1022.93,596,12.20,12.21,-81,1
1632820596,2021-09-28 11:16,100.00,951.15,1022.96,596,12.19,12.20,-81,1
1632820656,2021-09-28 11:17,100.00,951.06,1022.87,596,12.20,12.21,-82,1
1632820716,2021-09-28 11:18,100.00,951.12,1022.92,596,12.24,12.25,-82,1
1632820776,2021-09-28 11:19,100.00,951.14,1022.95,596,12.20,12.21,-82,1
1632820836,2021-09-28 11:20,100.00,951.08,1022.89,596,12.18,12.19,-81,1
1632820896,2021-09-28 11:21,100.00,951.07,1022.87,596,12.15,12.16,-81,1
1632820956,2021-09-28 11:22,100.00,951.12,1022.93,596,12.28,12.29,-81,1
1632821016,2021-09-28 11:23,100.00,951.10,1022.91,596,12.29,12.30,-81,1
1632821076,2021-09-28 11:24,100.00,951.13,1022.94,596,12.27,12.28,-81,1
1632821136,2021-09-28 11:25,100.00,951.18,1022.99,596,12.27,12.28,-82,1
1632821196,2021-09-28 11:26,100.00,951.21,1023.01,596,12.27,12.28,-81,1
1632821256,2021-09-28 11:27,100.00,951.14,1022.95,596,12.23,12.24,-81,1
1632821316,2021-09-28 11:28,100.00,951.20,1023.01,596,12.24,12.25,-81,1
1632821376,2021-09-28 11:29,100.00,951.16,1022.97,596,12.31,12.32,-82,1
1632821437,2021-09-28 11:30,100.00,951.20,1023.01,596,12.26,12.27,-81,1
1632821497,2021-09-28 11:31,100.00,951.14,1022.95,596,12.23,12.24,-83,1
1632821557,2021-09-28 11:32,100.00,951.13,1022.94,596,12.16,12.17,-81,1
1632821617,2021-09-28 11:33,100.00,951.08,1022.88,596,12.04,12.05,-82,1
1632821677,2021-09-28 11:34,100.00,951.16,1022.97,596,12.08,12.09,-82,1
1632821737,2021-09-28 11:35,100.00,951.23,1023.03,596,12.13,12.14,-81,1
1632821797,2021-09-28 11:36,100.00,951.36,1023.17,596,11.91,11.92,-82,1
1632821857,2021-09-28 11:37,100.00,951.15,1022.96,596,11.97,11.98,-82,1
1632821917,2021-09-28 11:38,100.00,951.17,1022.98,596,12.03,12.04,-82,1
1632821977,2021-09-28 11:39,100.00,951.29,1023.10,596,12.01,12.02,-83,1
1632822037,2021-09-28 11:40,100.00,951.34,1023.14,596,11.97,11.98,-82,1
1632822097,2021-09-28 11:41,100.00,951.28,1023.09,596,11.97,11.98,-81,1
1632822157,2021-09-28 11:42,100.00,951.21,1023.02,596,11.93,11.94,-82,1
1632822217,2021-09-28 11:43,100.00,951.20,1023.01,596,12.00,12.01,-81,1
1632822277,2021-09-28 11:44,100.00,951.22,1023.03,596,12.00,12.01,-82,1
1632822337,2021-09-28 11:45,100.00,951.51,1023.32,596,11.90,11.91,-81,1
1632822397,2021-09-28 11:46,100.00,951.30,1023.11,596,11.86,11.87,-81,1
1632822457,2021-09-28 11:47,100.00,951.36,1023.17,596,11.85,11.86,-82,1
1632822517,2021-09-28 11:48,100.00,951.31,1023.11,596,11.76,11.77,-81,1
1632822577,2021-09-28 11:49,100.00,951.47,1023.28,596,11.77,11.78,-82,1
1632822637,2021-09-28 11:50,100.00,951.33,1023.14,596,11.72,11.73,-81,1
1632822697,2021-09-28 11:51,100.00,951.29,1023.10,596,11.72,11.73,-81,1
1632822757,2021-09-28 11:52,100.00,951.43,1023.23,596,11.78,11.79,-81,1
1632822817,2021-09-28 11:53,100.00,951.34,1023.15,596,11.75,11.76,-80,1
1632822877,2021-09-28 11:54,100.00,951.38,1023.19,596,11.74,11.75,-82,1
1632822937,2021-09-28 11:55,100.00,951.36,1023.17,596,11.77,11.78,-82,1
1632822997,2021-09-28 11:56,100.00,951.54,1023.35,596,11.74,11.75,-81,1
1632823058,2021-09-28 11:57,100.00,951.41,1023.22,596,11.79,11.80,-82,1
1632823118,2021-09-28 11:58,100.00,951.44,1023.24,596,11.83,11.84,-82,1
1632823178,2021-09-28 11:59,100.00,951.47,1023.27,596,11.83,11.84,-82,1
1632823238,2021-09-28 12:00,100.00,951.48,1023.29,596,11.86,11.87,-82,1
1632823298,2021-09-28 12:01,100.00,951.48,1023.28,596,11.86,11.87,-83,1
1632823358,2021-09-28 12:02,100.00,951.54,1023.35,596,11.86,11.87,-82,1
1632823418,2021-09-28 12:03,100.00,951.54,1023.34,596,11.91,11.92,-80,1
1632823478,2021-09-28 12:04,100.00,951.52,1023.32,596,11.84,11.85,-81,1
1632823538,2021-09-28 12:05,100.00,951.56,1023.37,596,11.89,11.90,-82,1
1632823598,2021-09-28 12:06,100.00,951.55,1023.36,596,11.88,11.89,-81,1
1632823658,2021-09-28 12:07,100.00,951.52,1023.33,596,11.92,11.93,-81,1
1632823718,2021-09-28 12:08,100.00,951.52,1023.33,596,11.82,11.83,-80,1
1632823778,2021-09-28 12:09,100.00,951.55,1023.36,596,11.90,11.91,-82,1
1632823838,2021-09-28 12:10,100.00,951.53,1023.33,596,11.83,11.84,-81,1
1632823898,2021-09-28 12:11,100.00,951.66,1023.47,596,11.72,11.73,-81,1
1632823958,2021-09-28 12:12,100.00,951.63,1023.44,596,11.76,11.77,-82,1
1632824018,2021-09-28 12:13,100.00,951.63,1023.44,596,11.65,11.66,-82,1
1632824078,2021-09-28 12:14,100.00,951.64,1023.44,596,11.75,11.76,-80,1
1632824138,2021-09-28 12:15,100.00,951.65,1023.45,596,11.65,11.66,-81,1
1632824198,2021-09-28 12:16,100.00,951.65,1023.46,596,11.65,11.66,-81,1
1632824258,2021-09-28 12:17,100.00,951.68,1023.49,596,11.65,11.66,-81,1
1632824318,2021-09-28 12:18,100.00,951.68,1023.49,596,11.65,11.66,-81,1
1632824378,2021-09-28 12:19,100.00,951.68,1023.49,596,11.60,11.61,-83,1
1632824438,2021-09-28 12:20,100.00,951.65,1023.46,596,11.62,11.63,-82,1
1632824498,2021-09-28 12:21,100.00,951.81,1023.62,596,11.60,11.61,-81,1
1632824558,2021-09-28 12:22,100.00,951.73,1023.54,596,11.55,11.56,-82,1
1632824618,2021-09-28 12:23,100.00,951.79,1023.59,596,11.54,11.55,-82,1
1632824679,2021-09-28 12:24,100.00,951.77,1023.58,596,11.42,11.43,-81,1
1632824739,2021-09-28 12:25,100.00,951.74,1023.54,596,11.37,11.38,-81,1
1632824799,2021-09-28 12:26,100.00,951.72,1023.52,596,11.34,11.35,-81,1
1632824859,2021-09-28 12:27,100.00,951.75,1023.56,596,11.37,11.38,-83,1
1632824919,2021-09-28 12:28,100.00,951.77,1023.58,596,11.47,11.48,-81,1
1632824979,2021-09-28 12:29,100.00,951.77,1023.58,596,11.46,11.47,-81,1
1632825039,2021-09-28 12:30,100.00,951.80,1023.61,596,11.37,11.38,-80,1
1632825099,2021-09-28 12:31,100.00,951.85,1023.66,596,11.33,11.34,-81,1
1632825159,2021-09-28 12:32,100.00,951.82,1023.63,596,11.32,11.33,-81,1
1632825219,2021-09-28 12:33,100.00,951.92,1023.72,596,11.30,11.31,-82,1
1632825279,2021-09-28 12:34,100.00,951.86,1023.67,596,11.37,11.38,-81,1
1632825339,2021-09-28 12:35,100.00,951.94,1023.75,596,11.17,11.18,-82,1
1632825399,2021-09-28 12:36,100.00,951.91,1023.72,596,11.30,11.31,-81,1
1632825459,2021-09-28 12:37,100.00,952.01,1023.81,596,11.26,11.27,-81,1
1632825519,2021-09-28 12:38,100.00,951.84,1023.65,596,11.25,11.26,-81,1
1632825579,2021-09-28 12:39,100.00,951.94,1023.75,596,11.25,11.26,-81,1
1632825639,2021-09-28 12:40,100.00,952.02,1023.83,596,11.20,11.21,-81,1
1632825699,2021-09-28 12:41,100.00,951.94,1023.75,596,11.16,11.17,-81,1
1632825759,2021-09-28 12:42,100.00,951.98,1023.78,596,11.15,11.16,-81,1
1632825819,2021-09-28 12:43,100.00,952.01,1023.82,596,11.10,11.11,-79,1
1632825879,2021-09-28 12:44,100.00,952.01,1023.82,596,11.17,11.18,-82,1
1632825939,2021-09-28 12:45,100.00,952.01,1023.81,596,11.13,11.14,-82,1
1632825999,2021-09-28 12:46,100.00,952.01,1023.82,596,11.14,11.15,-82,1
1632826059,2021-09-28 12:47,100.00,952.03,1023.84,596,11.15,11.16,-79,1
1632826119,2021-09-28 12:48,100.00,952.04,1023.85,596,11.16,11.17,-82,1
1632826179,2021-09-28 12:49,100.00,952.11,1023.92,596,10.99,11.00,-81,1
1632826239,2021-09-28 12:50,100.00,952.10,1023.91,596,10.97,10.98,-80,1
1632826300,2021-09-28 12:51,100.00,952.15,1023.96,596,10.86,10.87,-82,1
1632826360,2021-09-28 12:52,100.00,952.07,1023.88,596,10.92,10.93,-82,1
1632826420,2021-09-28 12:53,100.00,952.07,1023.88,596,10.88,10.89,-81,1
1632826480,2021-09-28 12:54,100.00,952.03,1023.84,596,10.85,10.86,-81,1
1632826540,2021-09-28 12:55,100.00,952.04,1023.85,596,10.86,10.87,-82,1
1632826600,2021-09-28 12:56,100.00,952.06,1023.86,596,10.86,10.87,-80,1
1632826660,2021-09-28 12:57,100.00,952.09,1023.90,596,10.76,10.77,-81,1
1632826720,2021-09-28 12:58,100.00,952.06,1023.87,596,10.78,10.79,-81,1
1632826780,2021-09-28 12:59,100.00,952.05,1023.86,596,10.90,10.91,-81,1
1632826840,2021-09-28 13:00,100.00,952.07,1023.88,596,10.84,10.85,-82,1
1632826900,2021-09-28 13:01,100.00,952.07,1023.88,596,10.91,10.92,-81,1
1632826960,2021-09-28 13:02,100.00,952.09,1023.90,596,10.87,10.88,-82,1
1632827020,2021-09-28 13:03,100.00,952.12,1023.92,596,10.92,10.93,-80,1
1632827080,2021-09-28 13:04,100.00,952.05,1023.86,596,10.91,10.92,-81,1
1632827140,2021-09-28 13:05,100.00,952.11,1023.91,596,10.78,10.79,-82,1
1632827200,2021-09-28 13:06,100.00,952.06,1023.86,596,10.66,10.67,-82,1
1632827260,2021-09-28 13:07,100.00,952.08,1023.88,596,10.69,10.70,-82,1
1632827320,2021-09-28 13:08,100.00,952.07,1023.88,596,10.75,10.76,-81,1
1632827380,2021-09-28 13:09,100.00,952.07,1023.87,596,10.83,10.84,-81,1
1632827440,2021-09-28 13:10,100.00,952.06,1023.87,596,10.88,10.89,-82,1
1632827500,2021-09-28 13:11,100.00,951.98,1023.78,596,10.83,10.84,-82,1
1632827560,2021-09-28 13:12,100.00,952.09,1023.90,596,10.72,10.73,-82,1
1632827620,2021-09-28 13:13,100.00,952.08,1023.89,596,10.76,10.77,-83,1
1632827680,2021-09-28 13:14,100.00,952.06,1023.87,596,10.80,10.81,-79,1
1632827740,2021-09-28 13:15,100.00,952.08,1023.89,596,10.85,10.86,-82,1
1632827800,2021-09-28 13:16,100.00,952.06,1023.87,596,10.88,10.89,-81,1
1632827860,2021-09-28 13:17,100.00,952.07,1023.87,596,10.83,10.84,-82,1
1632827921,2021-09-28 13:18,100.00,952.15,1023.95,596,10.89,10.90,-82,1
1632827981,2021-09-28 13:19,100.00,952.11,1023.92,596,10.84,10.85,-81,1
1632828041,2021-09-28 13:20,100.00,952.09,1023.90,596,10.83,10.84,-81,1
1632828101,2021-09-28 13:21,100.00,952.13,1023.93,596,10.88,10.89,-82,1
1632828161,2021-09-28 13:22,100.00,952.09,1023.90,596,10.81,10.82,-80,1
1632828221,2021-09-28 13:23,100.00,952.09,1023.90,596,10.86,10.87,-79,1
1632828281,2021-09-28 13:24,100.00,952.19,1024.00,596,10.79,10.80,-81,1
1632828341,2021-09-28 13:25,100.00,952.14,1023.95,596,10.82,10.83,-81,1
1632828401,2021-09-28 13:26,100.00,952.22,1024.02,596,10.83,10.84,-83,1
1632828461,2021-09-28 13:27,100.00,952.14,1023.94,596,10.80,10.81,-82,1
1632828521,2021-09-28 13:28,100.00,952.21,1024.02,596,10.86,10.87,-82,1
1632828581,2021-09-28 13:29,100.00,952.08,1023.89,596,10.86,10.87,-81,1
1632828641,2021-09-28 13:30,100.00,952.20,1024.00,596,10.90,10.91,-82,1
1632828701,2021-09-28 13:31,100.00,952.23,1024.04,596,10.97,10.98,-82,1
1632828761,2021-09-28 13:32,100.00,952.22,1024.03,596,10.91,10.92,-82,1
1632828821,2021-09-28 13:33,100.00,952.18,1023.99,596,11.00,11.01,-81,1
1632828881,2021-09-28 13:34,100.00,952.21,1024.02,596,10.95,10.96,-81,1
1632828941,2021-09-28 13:35,100.00,952.22,1024.03,596,10.95,10.96,-83,1
1632829001,2021-09-28 13:36,100.00,952.20,1024.01,596,10.91,10.92,-82,1
1632829061,2021-09-28 13:37,100.00,952.23,1024.04,596,10.97,10.98,-82,1
1632829121,2021-09-28 13:38,100.00,952.21,1024.01,596,11.01,11.02,-82,1
1632829181,2021-09-28 13:39,100.00,952.22,1024.03,596,11.04,11.05,-81,1
1632829241,2021-09-28 13:40,100.00,952.22,1024.03,596,11.02,11.03,-81,1
1632829301,2021-09-28 13:41,100.00,952.25,1024.06,596,10.96,10.97,-82,1
1632829361,2021-09-28 13:42,100.00,952.18,1023.99,596,11.00,11.01,-80,1
1632829421,2021-09-28 13:43,100.00,952.24,1024.04,596,11.01,11.02,-82,1
1632829481,2021-09-28 13:44,100.00,952.21,1024.01,596,11.00,11.01,-79,1
1632829542,2021-09-28 13:45,100.00,952.22,1024.03,596,11.07,11.08,-82,1
1632829602,2021-09-28 13:46,100.00,952.21,1024.01,596,11.04,11.05,-80,1
1632829662,2021-09-28 13:47,100.00,952.21,1024.01,596,11.06,11.07,-82,1
1632829722,2021-09-28 13:48,100.00,952.18,1023.99,596,11.11,11.12,-81,1
1632829782,2021-09-28 13:49,100.00,952.18,1023.99,596,11.12,11.13,-82,1
1632829842,2021-09-28 13:50,100.00,952.23,1024.03,596,11.11,11.12,-81,1
1632829902,2021-09-28 13:51,100.00,952.20,1024.01,596,11.15,11.16,-82,1
1632829962,2021-09-28 13:52,100.00,952.21,1024.02,596,11.21,11.22,-82,1
1632830022,2021-09-28 13:53,100.00,952.23,1024.04,596,11.21,11.22,-81,1
1632830082,2021-09-28 13:54,100.00,952.21,1024.02,596,11.20,11.21,-80,1
1632830142,2021-09-28 13:55,100.00,952.21,1024.02,596,11.23,11.24,-82,1
1632830202,2021-09-28 13:56,100.00,952.20,1024.01,596,11.23,11.24,-82,1
1632830262,2021-09-28 13:57,100.00,952.25,1024.06,596,11.19,11.20,-82,1
1632830322,2021-09-28 13:58,100.00,952.20,1024.01,596,11.23,11.24,-83,1
1632830382,2021-09-28 13:59,100.00,952.21,1024.02,596,11.23,11.24,-82,1
1632830442,2021-09-28 14:00,100.00,952.19,1024.00,596,11.26,11.27,-81,1
1632830502,2021-09-28 14:01,100.00,952.23,1024.04,596,11.33,11.34,-82,1
1632830562,2021-09-28 14:02,100.00,952.20,1024.01,596,11.37,11.38,-80,1
1632830622,2021-09-28 14:03,100.00,952.24,1024.05,596,11.36,11.37,-81,1
1632830682,2021-09-28 14:04,100.00,952.21,1024.02,596,11.35,11.36,-81,1
1632830742,2021-09-28 14:05,100.00,952.21,1024.02,596,11.38,11.39,-82,1
1632830802,2021-09-28 14:06,100.00,952.26,1024.06,596,11.33,11.34,-82,1
1632830862,2021-09-28 14:07,100.00,952.25,1024.05,596,11.36,11.37,-81,1
1632830922,2021-09-28 14:08,100.00,952.24,1024.05,596,11.34,11.35,-82,1
1632830982,2021-09-28 14:09,100.00,952.25,1024.06,596,11.35,11.36,-82,1
1632831043,2021-09-28 14:10,100.00,952.25,1024.06,596,11.40,11.41,-82,1
1632831103,2021-09-28 14:11,100.00,952.28,1024.08,596,11.45,11.46,-81,1
1632831163,2021-09-28 14:12,100.00,952.26,1024.07,596,11.45,11.46,-81,1
1632831223,2021-09-28 14:13,100.00,952.25,1024.05,596,11.54,11.55,-81,1
1632831283,2021-09-28 14:14,100.00,952.23,1024.04,596,11.55,11.56,-82,1
1632831343,2021-09-28 14:15,100.00,952.24,1024.04,596,11.58,11.59,-81,1
1632831403,2021-09-28 14:16,100.00,952.32,1024.13,596,11.57,11.58,-81,1
1632831463,2021-09-28 14:17,100.00,952.23,1024.04,596,11.57,11.58,-81,1
1632831523,2021-09-28 14:18,100.00,952.23,1024.04,596,11.65,11.66,-81,1
1632831583,2021-09-28 14:19,100.00,952.21,1024.01,596,11.69,11.70,-81,1
1632831643,2021-09-28 14:20,100.00,952.22,1024.03,596,11.72,11.73,-82,1
1632831703,2021-09-28 14:21,100.00,952.20,1024.01,596,11.71,11.72,-80,1
1632831763,2021-09-28 14:22,100.00,952.23,1024.04,596,11.75,11.76,-81,1
1632831823,2021-09-28 14:23,100.00,952.23,1024.04,596,11.67,11.68,-81,1
1632831883,2021-09-28 14:24,100.00,952.21,1024.02,596,11.71,11.72,-82,1
1632831943,2021-09-28 14:25,100.00,952.19,1024.00,596,11.66,11.67,-81,1
1632832003,2021-09-28 14:26,100.00,952.21,1024.01,596,11.72,11.73,-83,1
1632832063,2021-09-28 14:27,100.00,952.23,1024.04,596,11.78,11.79,-81,1
1632832123,2021-09-28 14:28,100.00,952.26,1024.06,596,11.74,11.75,-81,1
1632832183,2021-09-28 14:29,100.00,952.24,1024.04,596,11.77,11.78,-81,1
1632832243,2021-09-28 14:30,100.00,952.21,1024.02,596,11.72,11.73,-81,1
1632832303,2021-09-28 14:31,100.00,952.21,1024.01,596,11.71,11.72,-81,1
1632832363,2021-09-28 14:32,100.00,952.23,1024.03,596,11.79,11.80,-81,1
1632832423,2021-09-28 14:33,100.00,952.22,1024.03,596,11.83,11.84,-82,1
1632832483,2021-09-28 14:34,100.00,952.23,1024.04,596,11.84,11.85,-82,1
1632832543,2021-09-28 14:35,100.00,952.25,1024.06,596,11.85,11.86,-80,1
1632832603,2021-09-28 14:36,100.00,952.22,1024.02,596,11.84,11.85,-81,1
1632832663,2021-09-28 14:37,100.00,952.25,1024.05,596,11.87,11.88,-81,1
1632832724,2021-09-28 14:38,100.00,952.23,1024.04,596,11.86,11.87,-80,1
1632832784,2021-09-28 14:39,100.00,952.22,1024.03,596,11.87,11.88,-82,1
1632832844,2021-09-28 14:40,100.00,952.26,1024.07,596,11.80,11.81,-81,1
1632832904,2021-09-28 14:41,100.00,952.24,1024.04,596,11.84,11.85,-82,1
1632832964,2021-09-28 14:42,100.00,952.20,1024.01,596,11.83,11.84,-82,1
1632833024,2021-09-28 14:43,100.00,952.25,1024.05,596,11.88,11.89,-82,1
1632833084,2021-09-28 14:44,100.00,952.26,1024.06,596,11.90,11.91,-82,1
1632833144,2021-09-28 14:45,100.00,952.22,1024.02,596,11.78,11.79,-82,1
1632833204,2021-09-28 14:46,100.00,952.25,1024.05,596,11.89,11.90,-83,1
1632833264,2021-09-28 14:47,100.00,952.21,1024.02,596,11.94,11.95,-81,1
1632833324,2021-09-28 14:48,100.00,952.26,1024.06,596,11.94,11.95,-81,1
1632833384,2021-09-28 14:49,100.00,952.19,1024.00,596,11.96,11.97,-81,1
1632833444,2021-09-28 14:50,100.00,952.19,1024.00,596,11.93,11.94,-81,1
1632833504,2021-09-28 14:51,100.00,952.20,1024.01,596,11.91,11.92,-81,1
1632833564,2021-09-28 14:52,100.00,952.24,1024.05,596,11.88,11.89,-81,1
1632833624,2021-09-28 14:53,100.00,952.26,1024.07,596,11.95,11.96,-82,1
1632833684,2021-09-28 14:54,100.00,952.26,1024.06,596,11.96,11.97,-81,1
1632833744,2021-09-28 14:55,100.00,952.29,1024.10,596,12.01,12.02,-79,1
1632833804,2021-09-28 14:56,100.00,952.29,1024.09,596,11.97,11.98,-81,1
1632833864,2021-09-28 14:57,100.00,952.30,1024.11,596,12.04,12.05,-80,1
1632833924,2021-09-28 14:58,100.00,952.30,1024.10,596,12.03,12.04,-80,1
1632833984,2021-09-28 14:59,100.00,952.31,1024.12,596,12.09,12.10,-81,1
1632834044,2021-09-28 15:00,100.00,952.32,1024.13,596,12.15,12.16,-82,1
1632834104,2021-09-28 15:01,100.00,952.32,1024.12,596,12.14,12.15,-81,1
1632834164,2021-09-28 15:02,100.00,952.32,1024.13,596,12.21,12.22,-81,1
1632834224,2021-09-28 15:03,100.00,952.34,1024.14,596,12.25,12.26,-81,1
1632834285,2021-09-28 15:04,100.00,952.31,1024.12,596,12.28,12.29,-82,1
1632834345,2021-09-28 15:05,100.00,952.33,1024.14,596,12.24,12.25,-83,1
1632834405,2021-09-28 15:06,100.00,952.32,1024.13,596,12.27,12.28,-81,1
1632834465,2021-09-28 15:07,100.00,952.34,1024.15,596,12.28,12.29,-81,1
1632834525,2021-09-28 15:08,100.00,952.33,1024.14,596,12.32,12.33,-81,1
1632834585,2021-09-28 15:09,100.00,952.38,1024.18,596,12.31,12.32,-83,1
1632834645,2021-09-28 15:10,100.00,952.36,1024.17,596,12.28,12.29,-82,1
1632834705,2021-09-28 15:11,100.00,952.34,1024.14,596,12.33,12.34,-81,1
1632834765,2021-09-28 15:12,100.00,952.35,1024.16,596,12.29,12.30,-81,1
1632834825,2021-09-28 15:13,100.00,952.34,1024.15,596,12.29,12.30,-80,1
1632834885,2021-09-28 15:14,100.00,952.35,1024.16,596,12.33,12.34,-81,1
1632834945,2021-09-28 15:15,100.00,952.39,1024.20,596,12.38,12.39,-82,1
1632835005,2021-09-28 15:16,100.00,952.37,1024.17,596,12.41,12.42,-81,1
1632835065,2021-09-28 15:17,100.00,952.38,1024.19,596,12.43,12.44,-82,1
1632835125,2021-09-28 15:18,100.00,952.39,1024.20,596,12.43,12.44,-82,1
1632835185,2021-09-28 15:19,100.00,952.42,1024.22,596,12.36,12.37,-82,1
1632835245,2021-09-28 15:20,100.00,952.40,1024.21,596,12.44,12.45,-82,1
1632835305,2021-09-28 15:21,100.00,952.43,1024.24,596,12.41,12.42,-82,1
1632835365,2021-09-28 15:22,100.00,952.43,1024.23,596,12.45,12.46,-81,1
1632835425,2021-09-28 15:23,100.00,952.45,1024.25,596,12.41,12.42,-82,1
1632835485,2021-09-28 15:24,100.00,952.45,1024.26,596,12.44,12.45,-81,1
1632835545,2021-09-28 15:25,100.00,952.44,1024.25,596,12.41,12.42,-82,1
1632835605,2021-09-28 15:26,100.00,952.47,1024.27,596,12.40,12.41,-81,1
1632835665,2021-09-28 15:27,100.00,952.46,1024.27,596,12.44,12.45,-81,1
1632835725,2021-09-28 15:28,100.00,952.49,1024.30,596,12.48,12.49,-81,1
1632835785,2021-09-28 15:29,100.00,952.51,1024.32,596,12.48,12.49,-81,1
1632835845,2021-09-28 15:30,100.00,952.49,1024.29,596,12.45,12.46,-81,1
1632835906,2021-09-28 15:31,100.00,952.50,1024.31,596,12.43,12.44,-81,1
1632835966,2021-09-28 15:32,100.00,952.51,1024.32,596,12.45,12.46,-81,1
1632836026,2021-09-28 15:33,100.00,952.48,1024.28,596,12.30,12.31,-81,1
1632836086,2021-09-28 15:34,100.00,952.48,1024.28,596,12.34,12.35,-81,1
1632836146,2021-09-28 15:35,100.00,952.49,1024.29,596,12.30,12.31,-81,1
1632836206,2021-09-28 15:36,100.00,952.46,1024.26,596,12.39,12.40,-81,1
1632836266,2021-09-28 15:37,100.00,952.51,1024.32,596,12.31,12.32,-80,1
1632836326,2021-09-28 15:38,100.00,952.45,1024.26,596,12.30,12.31,-81,1
1632836386,2021-09-28 15:39,100.00,952.49,1024.29,596,12.31,12.32,-81,1
1632836446,2021-09-28 15:40,100.00,952.50,1024.31,596,12.28,12.29,-81,1
1632836506,2021-09-28 15:41,100.00,952.46,1024.27,596,12.28,12.29,-79,1
1632836566,2021-09-28 15:42,100.00,952.46,1024.26,596,12.32,12.33,-81,1
1632836626,2021-09-28 15:43,100.00,952.48,1024.29,596,12.32,12.33,-80,1
1632836686,2021-09-28 15:44,100.00,952.46,1024.27,596,12.32,12.33,-82,1
1632836746,2021-09-28 15:45,100.00,952.44,1024.25,596,12.33,12.34,-81,1
1632836806,2021-09-28 15:46,100.00,952.41,1024.22,596,12.33,12.34,-81,1
1632836866,2021-09-28 15:47,100.00,952.44,1024.24,596,12.34,12.35,-81,1
1632836926,2021-09-28 15:48,100.00,952.47,1024.27,596,12.33,12.34,-81,1
1632836986,2021-09-28 15:49,100.00,952.44,1024.25,596,12.32,12.33,-82,1
1632837046,2021-09-28 15:50,100.00,952.39,1024.20,596,12.37,12.38,-83,1
1632837106,2021-09-28 15:51,100.00,952.44,1024.24,596,12.37,12.38,-81,1
1632837166,2021-09-28 15:52,100.00,952.41,1024.22,596,12.31,12.32,-82,1
1632837226,2021-09-28 15:53,100.00,952.39,1024.20,596,12.37,12.38,-82,1
1632837286,2021-09-28 15:54,100.00,952.36,1024.17,596,12.35,12.36,-81,1
1632837346,2021-09-28 15:55,100.00,952.42,1024.22,596,12.41,12.42,-81,1
1632837407,2021-09-28 15:56,100.00,952.41,1024.21,596,12.41,12.42,-79,1
1632837467,2021-09-28 15:57,100.00,952.40,1024.21,596,12.44,12.45,-81,1
1632837527,2021-09-28 15:58,100.00,952.40,1024.21,596,12.41,12.42,-82,1
1632837587,2021-09-28 15:59,100.00,952.36,1024.17,596,12.45,12.46,-81,1
1632837647,2021-09-28 16:00,100.00,952.35,1024.16,596,12.48,12.49,-81,1
1632837707,2021-09-28 16:01,100.00,952.38,1024.19,596,12.47,12.48,-80,1
1632837767,2021-09-28 16:02,100.00,952.38,1024.19,596,12.48,12.49,-81,1
1632837827,2021-09-28 16:03,100.00,952.38,1024.19,596,12.50,12.51,-82,1
1632837887,2021-09-28 16:04,100.00,952.39,1024.20,596,12.48,12.49,-82,1
1632837947,2021-09-28 16:05,100.00,952.31,1024.11,596,12.47,12.48,-82,1
1632838007,2021-09-28 16:06,100.00,952.35,1024.16,596,12.53,12.54,-81,1
1632838067,2021-09-28 16:07,100.00,952.34,1024.14,596,12.51,12.52,-81,1
1632838127,2021-09-28 16:08,100.00,952.32,1024.13,596,12.55,12.56,-82,1
1632838187,2021-09-28 16:09,100.00,952.33,1024.14,596,12.53,12.54,-82,1
1632838247,2021-09-28 16:10,100.00,952.32,1024.13,596,12.50,12.51,-82,1
1632838307,2021-09-28 16:11,100.00,952.34,1024.15,596,12.49,12.50,-83,1
1632838367,2021-09-28 16:12,100.00,952.34,1024.14,596,12.44,12.45,-82,1
1632838427,2021-09-28 16:13,100.00,952.32,1024.13,596,12.42,12.43,-82,1
1632838487,2021-09-28 16:14,100.00,952.36,1024.17,596,12.45,12.46,-82,1
1632838547,2021-09-28 16:15,100.00,952.34,1024.15,596,12.44,12.45,-81,1
1632838607,2021-09-28 16:16,100.00,952.37,1024.18,596,12.48,12.49,-81,1
1632838667,2021-09-28 16:17,100.00,952.37,1024.17,596,12.47,12.48,-82,1
1632838727,2021-09-28 16:18,100.00,952.41,1024.22,596,12.43,12.44,-83,1
1632838787,2021-09-28 16:19,100.00,952.38,1024.19,596,12.39,12.40,-81,1
1632838847,2021-09-28 16:20,100.00,952.35,1024.16,596,12.31,12.32,-82,1
1632838907,2021-09-28 16:21,100.00,952.36,1024.16,596,12.41,12.42,-82,1
1632838967,2021-09-28 16:22,100.00,952.38,1024.19,596,12.42,12.43,-82,1
1632839027,2021-09-28 16:23,100.00,952.34,1024.15,596,12.46,12.47,-80,1
1632839088,2021-09-28 16:24,100.00,952.39,1024.20,596,12.41,12.42,-81,1
1632839148,2021-09-28 16:25,100.00,952.38,1024.19,596,12.38,12.39,-82,1
1632839208,2021-09-28 16:26,100.00,952.37,1024.18,596,12.43,12.44,-81,1
1632839268,2021-09-28 16:27,100.00,952.38,1024.19,596,12.44,12.45,-82,1
1632839328,2021-09-28 16:28,100.00,952.39,1024.20,596,12.46,12.47,-81,1
1632839388,2021-09-28 16:29,100.00,952.40,1024.21,596,12.48,12.49,-81,1
1632839448,2021-09-28 16:30,100.00,952.38,1024.19,596,12.49,12.50,-81,1
1632839508,2021-09-28 16:31,100.00,952.36,1024.16,596,12.45,12.46,-82,1
1632839568,2021-09-28 16:32,100.00,952.37,1024.17,596,12.49,12.50,-82,1
1632839628,2021-09-28 16:33,100.00,952.39,1024.19,596,12.46,12.47,-81,1
1632839688,2021-09-28 16:34,100.00,952.35,1024.16,596,12.49,12.50,-82,1
1632839748,2021-09-28 16:35,100.00,952.36,1024.17,596,12.52,12.53,-82,1
1632839808,2021-09-28 16:36,100.00,952.36,1024.17,596,12.49,12.50,-81,1
1632839868,2021-09-28 16:37,100.00,952.34,1024.15,596,12.53,12.54,-82,1
1632839928,2021-09-28 16:38,100.00,952.36,1024.16,596,12.55,12.56,-81,1
1632839988,2021-09-28 16:39,100.00,952.37,1024.18,596,12.54,12.55,-81,1
1632840048,2021-09-28 16:40,100.00,952.37,1024.17,596,12.53,12.54,-79,1
1632840108,2021-09-28 16:41,100.00,952.39,1024.19,596,12.55,12.56,-81,1
1632840168,2021-09-28 16:42,100.00,952.40,1024.21,596,12.55,12.56,-81,1
1632840228,2021-09-28 16:43,100.00,952.40,1024.21,596,12.56,12.57,-81,1
1632840288,2021-09-28 16:44,100.00,952.40,1024.20,596,12.56,12.57,-81,1
1632840348,2021-09-28 16:45,100.00,952.41,1024.21,596,12.55,12.56,-80,1
1632840408,2021-09-28 16:46,100.00,952.42,1024.23,596,12.57,12.58,-80,1
1632840468,2021-09-28 16:47,100.00,952.42,1024.23,596,12.59,12.60,-80,1
1632840528,2021-09-28 16:48,100.00,952.41,1024.22,596,12.56,12.57,-81,1
1632840588,2021-09-28 16:49,100.00,952.41,1024.21,596,12.54,12.55,-82,1
1632840648,2021-09-28 16:50,100.00,952.43,1024.24,596,12.55,12.56,-81,1
1632840709,2021-09-28 16:51,100.00,952.44,1024.24,596,12.47,12.48,-81,1
1632840769,2021-09-28 16:52,100.00,952.43,1024.24,596,12.49,12.50,-82,1
1632840829,2021-09-28 16:53,100.00,952.45,1024.26,596,12.52,12.53,-81,1
1632840889,2021-09-28 16:54,100.00,952.45,1024.26,596,12.51,12.52,-82,1
1632840949,2021-09-28 16:55,100.00,952.47,1024.28,596,12.53,12.54,-81,1
1632841009,2021-09-28 16:56,100.00,952.47,1024.27,596,12.54,12.55,-82,1
1632841069,2021-09-28 16:57,100.00,952.47,1024.27,596,12.55,12.56,-81,1
1632841129,2021-09-28 16:58,100.00,952.48,1024.29,596,12.55,12.56,-83,1
1632841189,2021-09-28 16:59,100.00,952.50,1024.30,596,12.55,12.56,-81,1
1632841249,2021-09-28 17:00,100.00,952.51,1024.31,596,12.56,12.57,-82,1
1632841309,2021-09-28 17:01,100.00,952.52,1024.33,596,12.56,12.57,-82,1
1632841369,2021-09-28 17:02,100.00,952.56,1024.36,596,12.58,12.59,-81,1
1632841429,2021-09-28 17:03,100.00,952.57,1024.38,596,12.55,12.56,-81,1
1632841489,2021-09-28 17:04,100.00,952.56,1024.37,596,12.57,12.58,-81,1
1632841549,2021-09-28 17:05,100.00,952.55,1024.36,596,12.57,12.58,-81,1
1632841609,2021-09-28 17:06,100.00,952.58,1024.39,596,12.56,12.57,-82,1
1632841669,2021-09-28 17:07,100.00,952.57,1024.38,596,12.57,12.58,-80,1
1632841729,2021-09-28 17:08,100.00,952.58,1024.38,596,12.58,12.59,-79,1
1632841789,2021-09-28 17:09,100.00,952.53,1024.34,596,12.56,12.57,-81,1
1632841849,2021-09-28 17:10,100.00,952.58,1024.38,596,12.59,12.60,-81,1
1632841909,2021-09-28 17:11,100.00,952.57,1024.38,596,12.50,12.51,-82,1
1632841969,2021-09-28 17:12,100.00,952.54,1024.35,596,12.54,12.55,-81,1
1632842029,2021-09-28 17:13,100.00,952.56,1024.37,596,12.53,12.54,-82,1
1632842089,2021-09-28 17:14,100.00,952.49,1024.29,596,12.56,12.57,-82,1
1632842149,2021-09-28 17:15,100.00,952.55,1024.35,596,12.56,12.57,-81,1
1632842209,2021-09-28 17:16,100.00,952.58,1024.38,596,12.59,12.60,-82,1
1632842270,2021-09-28 17:17,100.00,952.57,1024.37,596,12.61,12.62,-79,1
1632842330,2021-09-28 17:18,100.00,952.58,1024.38,596,12.63,12.64,-81,1
1632842390,2021-09-28 17:19,100.00,952.60,1024.41,596,12.64,12.65,-81,1
1632842450,2021-09-28 17:20,100.00,952.55,1024.36,596,12.59,12.60,-82,1
1632842510,2021-09-28 17:21,100.00,952.57,1024.38,596,12.62,12.63,-83,1
1632842570,2021-09-28 17:22,100.00,952.54,1024.35,596,12.58,12.59,-78,1
1632842630,2021-09-28 17:23,100.00,952.54,1024.35,596,12.61,12.62,-82,1
1632842690,2021-09-28 17:24,100.00,952.56,1024.37,596,12.56,12.57,-81,1
1632842750,2021-09-28 17:25,100.00,952.55,1024.35,596,12.59,12.60,-82,1
1632842810,2021-09-28 17:26,100.00,952.53,1024.34,596,12.61,12.62,-83,1
1632842870,2021-09-28 17:27,100.00,952.57,1024.38,596,12.61,12.62,-81,1
1632842930,2021-09-28 17:28,100.00,952.59,1024.39,596,12.64,12.65,-82,1
1632842990,2021-09-28 17:29,100.00,952.61,1024.41,596,12.64,12.65,-80,1
1632843050,2021-09-28 17:30,100.00,952.60,1024.41,596,12.62,12.63,-79,1
1632843110,2021-09-28 17:31,100.00,952.62,1024.42,596,12.58,12.59,-82,1
1632843170,2021-09-28 17:32,100.00,952.62,1024.43,596,12.58,12.59,-82,1
1632843230,2021-09-28 17:33,100.00,952.62,1024.42,596,12.57,12.58,-81,1
1632843290,2021-09-28 17:34,100.00,952.64,1024.44,596,12.58,12.59,-81,1
1632843350,2021-09-28 17:35,100.00,952.64,1024.45,596,12.56,12.57,-83,1
1632843410,2021-09-28 17:36,100.00,952.63,1024.43,596,12.57,12.58,-82,1
1632843470,2021-09-28 17:37,100.00,952.25,1024.06,596,12.57,12.58,-82,1
1632843530,2021-09-28 17:38,100.00,952.64,1024.45,596,12.56,12.57,-82,1
1632843590,2021-09-28 17:39,100.00,952.65,1024.46,596,12.51,12.52,-81,1
1632843650,2021-09-28 17:40,100.00,952.63,1024.44,596,12.53,12.54,-82,1
1632843710,2021-09-28 17:41,100.00,952.62,1024.43,596,12.54,12.55,-82,1
1632843771,2021-09-28 17:42,100.00,952.59,1024.40,596,12.53,12.54,-82,1
1632843831,2021-09-28 17:43,100.00,952.61,1024.42,596,12.49,12.50,-81,1
1632843891,2021-09-28 17:44,100.00,952.60,1024.40,596,12.53,12.54,-80,1
1632843951,2021-09-28 17:45,100.00,952.61,1024.42,596,12.50,12.51,-83,1
1632844011,2021-09-28 17:46,100.00,952.54,1024.35,596,12.42,12.43,-81,1
1632844071,2021-09-28 17:47,100.00,952.57,1024.38,596,12.48,12.49,-82,1
1632844131,2021-09-28 17:48,100.00,952.62,1024.43,596,12.47,12.48,-82,1
1632844191,2021-09-28 17:49,100.00,952.61,1024.42,596,12.36,12.37,-82,1
1632844251,2021-09-28 17:50,100.00,952.58,1024.38,596,12.39,12.40,-83,1
1632844311,2021-09-28 17:51,100.00,952.56,1024.37,596,12.45,12.46,-82,1
1632844371,2021-09-28 17:52,100.00,952.59,1024.40,596,12.48,12.49,-82,1
1632844431,2021-09-28 17:53,100.00,952.62,1024.43,596,12.50,12.51,-81,1
1632844491,2021-09-28 17:54,100.00,952.60,1024.41,596,12.51,12.52,-82,1
1632844551,2021-09-28 17:55,100.00,952.63,1024.44,596,12.52,12.53,-80,1
1632844611,2021-09-28 17:56,100.00,952.63,1024.44,596,12.49,12.50,-82,1
1632844671,2021-09-28 17:57,100.00,952.66,1024.47,596,12.48,12.49,-82,1
1632844731,2021-09-28 17:58,100.00,952.68,1024.49,596,12.48,12.49,-79,1
1632844791,2021-09-28 17:59,100.00,952.65,1024.46,596,12.43,12.44,-82,1
1632844851,2021-09-28 18:00,100.00,952.64,1024.45,596,12.38,12.39,-82,1
1632844911,2021-09-28 18:01,100.00,952.67,1024.47,596,12.41,12.42,-81,1
1632844971,2021-09-28 18:02,100.00,952.67,1024.47,596,12.44,12.45,-82,1
1632845031,2021-09-28 18:03,100.00,952.67,1024.48,596,12.45,12.46,-82,1
1632845091,2021-09-28 18:04,100.00,952.69,1024.50,596,12.44,12.45,-82,1
1632845151,2021-09-28 18:05,100.00,952.69,1024.49,596,12.41,12.42,-82,1
1632845211,2021-09-28 18:06,100.00,952.68,1024.49,596,12.41,12.42,-82,1
1632845272,2021-09-28 18:07,100.00,952.68,1024.48,596,12.36,12.37,-81,1
1632845332,2021-09-28 18:08,100.00,952.66,1024.47,596,12.34,12.35,-82,1
1632845392,2021-09-28 18:09,100.00,952.71,1024.51,596,12.34,12.35,-83,1
1632845452,2021-09-28 18:10,100.00,952.66,1024.47,596,12.31,12.32,-82,1
1632845512,2021-09-28 18:11,100.00,952.67,1024.48,596,12.34,12.35,-81,1
1632845572,2021-09-28 18:12,100.00,952.70,1024.50,596,12.29,12.30,-81,1
1632845632,2021-09-28 18:13,100.00,952.68,1024.49,596,12.30,12.31,-83,1
1632845692,2021-09-28 18:14,100.00,952.68,1024.48,596,12.33,12.34,-81,1
1632845752,2021-09-28 18:15,100.00,952.72,1024.52,596,12.35,12.36,-81,1
1632845812,2021-09-28 18:16,100.00,952.75,1024.56,596,12.37,12.38,-81,1
1632845872,2021-09-28 18:17,100.00,952.72,1024.53,596,12.38,12.39,-81,1
1632845932,2021-09-28 18:18,100.00,952.75,1024.55,596,12.38,12.39,-82,1
1632845992,2021-09-28 18:19,100.00,952.76,1024.57,596,12.41,12.42,-82,1
1632846052,2021-09-28 18:20,100.00,952.79,1024.59,596,12.43,12.44,-82,1
1632846112,2021-09-28 18:21,100.00,952.78,1024.59,596,12.45,12.46,-82,1
1632846172,2021-09-28 18:22,100.00,952.78,1024.58,596,12.44,12.45,-81,1
1632846232,2021-09-28 18:23,100.00,952.80,1024.61,596,12.44,12.45,-82,1
1632846292,2021-09-28 18:24,100.00,952.80,1024.60,596,12.40,12.41,-82,1
1632846352,2021-09-28 18:25,100.00,952.78,1024.59,596,12.35,12.36,-81,1
1632846412,2021-09-28 18:26,100.00,952.78,1024.59,596,12.31,12.32,-81,1
1632846472,2021-09-28 18:27,100.00,952.82,1024.63,596,12.31,12.32,-81,1
1632846532,2021-09-28 18:28,100.00,952.80,1024.60,596,12.35,12.36,-82,1
1632846592,2021-09-28 18:29,100.00,952.84,1024.65,596,12.28,12.29,-81,1
1632846652,2021-09-28 18:30,100.00,952.87,1024.68,596,12.29,12.30,-83,1
1632846712,2021-09-28 18:31,100.00,952.85,1024.66,596,12.30,12.31,-81,1
1632846772,2021-09-28 18:32,100.00,952.84,1024.65,596,12.31,12.32,-81,1
1632846832,2021-09-28 18:33,100.00,952.84,1024.64,596,12.33,12.34,-81,1
1632846893,2021-09-28 18:34,100.00,952.86,1024.67,596,12.31,12.32,-82,1
1632846953,2021-09-28 18:35,100.00,952.90,1024.71,596,12.35,12.36,-81,1
1632847013,2021-09-28 18:36,100.00,952.90,1024.71,596,12.36,12.37,-81,1
1632847073,2021-09-28 18:37,100.00,952.90,1024.71,596,12.38,12.39,-82,1
1632847133,2021-09-28 18:38,100.00,952.90,1024.71,596,12.40,12.41,-82,1
1632847193,2021-09-28 18:39,100.00,952.94,1024.74,596,12.43,12.44,-81,1
1632847253,2021-09-28 18:40,100.00,952.95,1024.75,596,12.42,12.43,-82,1
1632847313,2021-09-28 18:41,100.00,952.93,1024.74,596,12.41,12.42,-83,1
1632847373,2021-09-28 18:42,100.00,952.91,1024.72,596,12.44,12.45,-82,1
1632847433,2021-09-28 18:43,100.00,952.94,1024.75,596,12.43,12.44,-82,1
1632847493,2021-09-28 18:44,100.00,952.92,1024.73,596,12.42,12.43,-81,1
1632847553,2021-09-28 18:45,100.00,952.93,1024.74,596,12.45,12.46,-81,1
1632847613,2021-09-28 18:46,100.00,952.96,1024.77,596,12.46,12.47,-82,1
1632847673,2021-09-28 18:47,100.00,952.96,1024.77,596,12.48,12.49,-82,1
1632847733,2021-09-28 18:48,100.00,952.97,1024.78,596,12.48,12.49,-82,1
1632847793,2021-09-28 18:49,100.00,952.99,1024.80,596,12.51,12.52,-82,1
1632847853,2021-09-28 18:50,100.00,952.98,1024.78,596,12.50,12.51,-82,1
1632847913,2021-09-28 18:51,100.00,952.98,1024.79,596,12.52,12.53,-82,1
1632847973,2021-09-28 18:52,100.00,952.97,1024.78,596,12.53,12.54,-80,1
1632848033,2021-09-28 18:53,100.00,953.00,1024.81,596,12.53,12.54,-82,1
1632848093,2021-09-28 18:54,100.00,953.00,1024.81,596,12.55,12.56,-81,1
1632848153,2021-09-28 18:55,100.00,953.02,1024.82,596,12.54,12.55,-82,1
1632848213,2021-09-28 18:56,100.00,953.03,1024.83,596,12.54,12.55,-82,1
1632848273,2021-09-28 18:57,100.00,953.02,1024.83,596,12.55,12.56,-82,1
1632848333,2021-09-28 18:58,100.00,953.05,1024.86,596,12.50,12.51,-81,1
1632848393,2021-09-28 18:59,100.00,953.06,1024.87,596,12.50,12.51,-81,1
1632848453,2021-09-28 19:00,100.00,953.07,1024.87,596,12.38,12.39,-81,1
1632848514,2021-09-28 19:01,100.00,953.10,1024.90,596,12.29,12.30,-81,1
1632848574,2021-09-28 19:02,100.00,953.13,1024.94,596,12.34,12.35,-81,1
1632848634,2021-09-28 19:03,100.00,953.12,1024.93,596,12.38,12.39,-81,1
1632848694,2021-09-28 19:04,100.00,953.11,1024.91,596,12.32,12.33,-81,1
1632848754,2021-09-28 19:05,100.00,953.12,1024.93,596,12.34,12.35,-81,1
1632848814,2021-09-28 19:06,100.00,953.15,1024.96,596,12.35,12.36,-81,1
1632848874,2021-09-28 19:07,100.00,953.14,1024.95,596,12.29,12.30,-82,1
1632848934,2021-09-28 19:08,100.00,953.13,1024.94,596,12.29,12.30,-82,1
1632848994,2021-09-28 19:09,100.00,953.14,1024.94,596,12.32,12.33,-82,1
1632849054,2021-09-28 19:10,100.00,953.13,1024.94,596,12.33,12.34,-82,1
1632849114,2021-09-28 19:11,100.00,953.13,1024.94,596,12.34,12.35,-82,1
1632849174,2021-09-28 19:12,100.00,953.15,1024.96,596,12.27,12.28,-82,1
1632849234,2021-09-28 19:13,100.00,953.09,1024.90,596,12.30,12.31,-79,1
1632849294,2021-09-28 19:14,100.00,953.12,1024.93,596,12.30,12.31,-82,1
1632849354,2021-09-28 19:15,100.00,953.11,1024.91,596,12.28,12.29,-82,1
1632849414,2021-09-28 19:16,100.00,953.14,1024.94,596,12.28,12.29,-83,1
1632849474,2021-09-28 19:17,100.00,953.14,1024.94,596,12.28,12.29,-81,1
1632849534,2021-09-28 19:18,100.00,953.11,1024.91,596,12.25,12.26,-81,1
1632849594,2021-09-28 19:19,100.00,953.10,1024.91,596,12.27,12.28,-82,1
1632849654,2021-09-28 19:20,100.00,953.18,1024.99,596,12.16,12.17,-81,1
1632849714,2021-09-28 19:21,100.00,953.15,1024.96,596,12.18,12.19,-81,1
1632849774,2021-09-28 19:22,100.00,953.17,1024.97,596,12.15,12.16,-81,1
1632849834,2021-09-28 19:23,100.00,953.15,1024.95,596,12.16,12.17,-81,1
1632849894,2021-09-28 19:24,100.00,953.17,1024.97,596,12.15,12.16,-82,1
1632849954,2021-09-28 19:25,100.00,953.20,1025.01,596,12.15,12.16,-82,1
1632850014,2021-09-28 19:26,100.00,953.15,1024.96,596,12.10,12.11,-82,1
1632850074,2021-09-28 19:27,100.00,953.16,1024.96,596,12.08,12.09,-80,1
1632850135,2021-09-28 19:28,100.00,953.16,1024.97,596,12.07,12.08,-83,1
1632850195,2021-09-28 19:29,100.00,953.18,1024.98,596,12.10,12.11,-81,1
1632850255,2021-09-28 19:30,100.00,953.18,1024.98,596,12.08,12.09,-79,1
1632850315,2021-09-28 19:31,100.00,953.15,1024.95,596,12.05,12.06,-80,1
1632850375,2021-09-28 19:32,100.00,953.16,1024.97,596,12.06,12.07,-81,1
1632850435,2021-09-28 19:33,100.00,953.21,1025.01,596,12.06,12.07,-81,1
1632850495,2021-09-28 19:34,100.00,953.19,1025.00,596,12.08,12.09,-81,1
1632850555,2021-09-28 19:35,100.00,953.20,1025.01,596,12.09,12.10,-81,1
1632850615,2021-09-28 19:36,100.00,953.21,1025.02,596,12.12,12.13,-83,1
1632850675,2021-09-28 19:37,100.00,953.23,1025.04,596,12.09,12.10,-81,1
1632850735,2021-09-28 19:38,100.00,953.22,1025.03,596,12.03,12.04,-81,1
1632850795,2021-09-28 19:39,100.00,953.19,1025.00,596,11.95,11.96,-82,1
1632850855,2021-09-28 19:40,100.00,953.22,1025.03,596,11.94,11.95,-81,1
1632850915,2021-09-28 19:41,100.00,953.20,1025.00,596,11.85,11.86,-82,1
1632850975,2021-09-28 19:42,100.00,953.17,1024.98,596,11.85,11.86,-83,1
1632851035,2021-09-28 19:43,100.00,953.18,1024.99,596,11.91,11.92,-81,1
1632851095,2021-09-28 19:44,100.00,953.21,1025.02,596,11.84,11.85,-81,1
1632851155,2021-09-28 19:45,100.00,953.19,1025.00,596,11.80,11.81,-81,1
1632851215,2021-09-28 19:46,100.00,953.18,1024.98,596,11.80,11.81,-81,1
1632851275,2021-09-28 19:47,100.00,953.21,1025.02,596,11.83,11.84,-81,1
1632851335,2021-09-28 19:48,100.00,953.24,1025.04,596,11.76,11.77,-82,1
1632851395,2021-09-28 19:49,100.00,953.20,1025.01,596,11.77,11.78,-82,1
1632851455,2021-09-28 19:50,100.00,953.22,1025.03,596,11.79,11.80,-83,1
1632851515,2021-09-28 19:51,100.00,953.21,1025.01,596,11.70,11.71,-81,1
1632851576,2021-09-28 19:52,100.00,953.17,1024.98,596,11.68,11.69,-81,1
1632851636,2021-09-28 19:53,100.00,953.21,1025.02,596,11.70,11.71,-79,1
1632851696,2021-09-28 19:54,100.00,953.18,1024.99,596,11.65,11.66,-82,1
1632851756,2021-09-28 19:55,100.00,953.21,1025.01,596,11.67,11.68,-81,1
1632851816,2021-09-28 19:56,100.00,953.20,1025.01,596,11.71,11.72,-81,1
1632851876,2021-09-28 19:57,100.00,953.20,1025.01,596,11.73,11.74,-82,1
1632851936,2021-09-28 19:58,100.00,953.21,1025.02,596,11.63,11.64,-81,1
1632851996,2021-09-28 19:59,100.00,953.19,1025.00,596,11.61,11.62,-81,1
1632852056,2021-09-28 20:00,100.00,953.22,1025.03,596,11.62,11.63,-82,1
1632852116,2021-09-28 20:01,100.00,953.18,1024.99,596,11.59,11.60,-82,1
1632852176,2021-09-28 20:02,100.00,953.19,1025.00,596,11.56,11.57,-81,1
1632852236,2021-09-28 20:03,100.00,953.19,1024.99,596,11.59,11.60,-81,1
1632852296,2021-09-28 20:04,100.00,953.18,1024.99,596,11.55,11.56,-82,1
1632852356,2021-09-28 20:05,100.00,953.25,1025.06,596,11.50,11.51,-83,1
1632852416,2021-09-28 20:06,100.00,953.19,1025.00,596,11.56,11.57,-81,1
1632852476,2021-09-28 20:07,100.00,953.14,1024.95,596,11.58,11.59,-81,1
1632852536,2021-09-28 20:08,100.00,953.19,1024.99,596,11.58,11.59,-81,1
1632852596,2021-09-28 20:09,100.00,953.21,1025.02,596,11.59,11.60,-82,1
1632852656,2021-09-28 20:10,100.00,953.24,1025.05,596,11.52,11.53,-78,1
1632852716,2021-09-28 20:11,100.00,953.20,1025.01,596,11.58,11.59,-81,1
1632852776,2021-09-28 20:12,100.00,953.21,1025.02,596,11.59,11.60,-81,1
1632852836,2021-09-28 20:13,100.00,953.24,1025.05,596,11.57,11.58,-81,1
1632852897,2021-09-28 20:14,100.00,953.25,1025.05,596,11.57,11.58,-80,1
1632852957,2021-09-28 20:15,100.00,953.29,1025.10,596,11.58,11.59,-82,1
1632853017,2021-09-28 20:16,100.00,953.29,1025.10,596,11.62,11.63,-82,1
1632853077,2021-09-28 20:17,100.00,953.30,1025.11,596,11.54,11.55,-81,1
1632853137,2021-09-28 20:18,100.00,953.27,1025.08,596,11.56,11.57,-81,1
1632853197,2021-09-28 20:19,100.00,953.32,1025.12,596,11.57,11.58,-81,1
1632853257,2021-09-28 20:20,100.00,953.28,1025.09,596,11.55,11.56,-82,1
1632853317,2021-09-28 20:21,100.00,953.25,1025.06,596,11.59,11.60,-82,1
1632853377,2021-09-28 20:22,100.00,953.28,1025.09,596,11.61,11.62,-82,1
1632853437,2021-09-28 20:23,100.00,953.32,1025.12,596,11.59,11.60,-81,1
1632853497,2021-09-28 20:24,100.00,953.33,1025.14,596,11.56,11.57,-81,1
1632853557,2021-09-28 20:25,100.00,953.33,1025.13,596,11.58,11.59,-81,1
1632853617,2021-09-28 20:26,100.00,953.35,1025.16,596,11.57,11.58,-83,1
1632853677,2021-09-28 20:27,100.00,953.37,1025.17,596,11.57,11.58,-83,1
1632853737,2021-09-28 20:28,100.00,953.34,1025.15,596,11.57,11.58,-82,1
1632853797,2021-09-28 20:29,100.00,953.35,1025.15,596,11.58,11.59,-81,1
1632853857,2021-09-28 20:30,100.00,953.39,1025.20,596,11.56,11.57,-81,1
1632853917,2021-09-28 20:31,100.00,953.35,1025.16,596,11.55,11.56,-83,1
1632853977,2021-09-28 20:32,100.00,953.36,1025.17,596,11.53,11.54,-82,1
1632854037,2021-09-28 20:33,100.00,953.38,1025.19,596,11.52,11.53,-83,1
1632854097,2021-09-28 20:34,100.00,953.40,1025.21,596,11.51,11.52,-81,1
1632854157,2021-09-28 20:35,100.00,953.35,1025.16,596,11.53,11.54,-82,1
1632854217,2021-09-28 20:36,100.00,953.37,1025.18,596,11.54,11.55,-82,1
1632854277,2021-09-28 20:37,100.00,953.34,1025.15,596,11.57,11.58,-81,1
1632854337,2021-09-28 20:38,100.00,953.34,1025.15,596,11.58,11.59,-81,1
1632854398,2021-09-28 20:39,100.00,953.35,1025.15,596,11.62,11.63,-81,1
1632854458,2021-09-28 20:40,100.00,953.34,1025.15,596,11.62,11.63,-81,1
1632854518,2021-09-28 20:41,100.00,953.32,1025.13,596,11.64,11.65,-82,1
1632854578,2021-09-28 20:42,100.00,953.32,1025.13,596,11.65,11.66,-82,1
1632854638,2021-09-28 20:43,100.00,953.33,1025.14,596,11.64,11.65,-82,1
1632854698,2021-09-28 20:44,100.00,953.31,1025.12,596,11.66,11.67,-81,1
1632854758,2021-09-28 20:45,100.00,953.28,1025.09,596,11.63,11.64,-80,1
1632854818,2021-09-28 20:46,100.00,953.34,1025.15,596,11.68,11.69,-82,1
1632854878,2021-09-28 20:47,100.00,953.30,1025.10,596,11.69,11.70,-81,1
1632854938,2021-09-28 20:48,100.00,953.29,1025.09,596,11.68,11.69,-80,1
1632854998,2021-09-28 20:49,100.00,953.32,1025.13,596,11.60,11.61,-80,1
1632855059,2021-09-28 20:50,100.00,953.31,1025.12,596,11.65,11.66,-81,1
1632855119,2021-09-28 20:51,100.00,953.32,1025.13,596,11.71,11.72,-82,1
1632855179,2021-09-28 20:52,100.00,953.32,1025.13,596,11.70,11.71,-80,1
1632855239,2021-09-28 20:53,100.00,953.32,1025.13,596,11.68,11.69,-81,1
1632855299,2021-09-28 20:54,100.00,953.27,1025.07,596,11.68,11.69,-82,1
1632855359,2021-09-28 20:55,100.00,953.32,1025.13,596,11.70,11.71,-82,1
1632855419,2021-09-28 20:56,100.00,953.34,1025.15,596,11.66,11.67,-81,1
1632855479,2021-09-28 20:57,100.00,953.35,1025.16,596,11.65,11.66,-82,1
1632855539,2021-09-28 20:58,100.00,953.37,1025.18,596,11.66,11.67,-82,1
1632855599,2021-09-28 20:59,100.00,953.32,1025.13,596,11.64,11.65,-82,1
1632855659,2021-09-28 21:00,100.00,953.36,1025.17,596,11.65,11.66,-82,1
1632855719,2021-09-28 21:01,100.00,953.42,1025.23,596,11.64,11.65,-82,1
1632855779,2021-09-28 21:02,100.00,953.37,1025.18,596,11.62,11.63,-82,1
1632855839,2021-09-28 21:03,100.00,953.39,1025.20,596,11.57,11.58,-81,1
1632855899,2021-09-28 21:04,100.00,953.44,1025.25,596,11.56,11.57,-82,1
1632855959,2021-09-28 21:05,100.00,953.36,1025.16,596,11.51,11.52,-81,1
1632856019,2021-09-28 21:06,100.00,953.45,1025.26,596,11.54,11.55,-81,1
1632856079,2021-09-28 21:07,100.00,953.43,1025.23,596,11.49,11.50,-81,1
1632856139,2021-09-28 21:08,100.00,953.42,1025.22,596,11.51,11.52,-81,1
1632856200,2021-09-28 21:10,100.00,953.39,1025.19,596,11.42,11.43,-81,1
1632856260,2021-09-28 21:11,100.00,953.40,1025.21,596,11.45,11.46,-80,1
1632856320,2021-09-28 21:12,100.00,953.42,1025.23,596,11.37,11.38,-81,1
1632856380,2021-09-28 21:13,100.00,953.36,1025.17,596,11.39,11.40,-78,1
1632856440,2021-09-28 21:14,100.00,953.41,1025.21,596,11.40,11.41,-81,1
1632856500,2021-09-28 21:15,100.00,953.39,1025.19,596,11.32,11.33,-82,1
1632856560,2021-09-28 21:16,100.00,953.40,1025.21,596,11.32,11.33,-82,1
1632856620,2021-09-28 21:17,100.00,953.42,1025.23,596,11.28,11.29,-82,1
1632856680,2021-09-28 21:18,100.00,953.43,1025.24,596,11.25,11.26,-82,1
1632856740,2021-09-28 21:19,100.00,953.42,1025.22,596,11.22,11.23,-82,1
1632856800,2021-09-28 21:20,100.00,953.40,1025.21,596,11.19,11.20,-81,1
1632856860,2021-09-28 21:21,100.00,953.39,1025.20,596,11.14,11.15,-82,1
1632856920,2021-09-28 21:22,100.00,953.40,1025.21,596,11.05,11.06,-81,1
1632856980,2021-09-28 21:23,100.00,953.33,1025.13,596,11.04,11.05,-81,1
1632857040,2021-09-28 21:24,100.00,953.36,1025.17,596,10.95,10.96,-82,1
1632857100,2021-09-28 21:25,100.00,953.33,1025.14,596,10.90,10.91,-82,1
1632857160,2021-09-28 21:26,100.00,953.30,1025.11,596,10.88,10.89,-82,1
1632857220,2021-09-28 21:27,100.00,953.26,1025.07,596,10.88,10.89,-82,1
1632857280,2021-09-28 21:28,100.00,953.24,1025.04,596,10.71,10.72,-82,1
1632857340,2021-09-28 21:29,100.00,953.24,1025.05,596,10.68,10.69,-82,1
1632857401,2021-09-28 21:30,100.00,953.27,1025.07,596,10.67,10.68,-82,1
1632857461,2021-09-28 21:31,100.00,953.29,1025.10,596,10.66,10.67,-83,1
1632857521,2021-09-28 21:32,100.00,953.30,1025.11,596,10.63,10.64,-81,1
1632857581,2021-09-28 21:33,100.00,953.31,1025.12,596,10.61,10.62,-81,1
1632857641,2021-09-28 21:34,100.00,953.29,1025.10,596,10.55,10.56,-81,1
1632857701,2021-09-28 21:35,100.00,953.29,1025.09,596,10.52,10.53,-80,1
1632857761,2021-09-28 21:36,100.00,953.29,1025.10,596,10.53,10.54,-81,1
1632857821,2021-09-28 21:37,100.00,953.35,1025.15,596,10.44,10.45,-82,1
1632857881,2021-09-28 21:38,100.00,953.31,1025.11,596,10.47,10.48,-82,1
1632857941,2021-09-28 21:39,100.00,953.32,1025.13,596,10.48,10.49,-83,1
1632858001,2021-09-28 21:40,100.00,953.35,1025.16,596,10.42,10.43,-82,1
1632858061,2021-09-28 21:41,100.00,953.34,1025.15,596,10.44,10.45,-81,1
1632858121,2021-09-28 21:42,100.00,953.38,1025.19,596,10.40,10.41,-81,1
1632858181,2021-09-28 21:43,100.00,953.36,1025.16,596,10.32,10.33,-82,1
1632858241,2021-09-28 21:44,100.00,953.36,1025.17,596,10.35,10.36,-81,1
1632858301,2021-09-28 21:45,100.00,953.36,1025.17,596,10.31,10.32,-81,1
1632858361,2021-09-28 21:46,100.00,953.35,1025.16,596,10.31,10.32,-82,1
1632858422,2021-09-28 21:47,100.00,953.35,1025.16,596,10.34,10.35,-81,1
1632858482,2021-09-28 21:48,100.00,953.34,1025.14,596,10.31,10.32,-81,1
1632858542,2021-09-28 21:49,100.00,953.32,1025.13,596,10.26,10.27,-81,1
1632858602,2021-09-28 21:50,100.00,953.34,1025.14,596,10.20,10.21,-80,1
1632858662,2021-09-28 21:51,100.00,953.35,1025.15,596,10.19,10.20,-81,1
1632858722,2021-09-28 21:52,100.00,953.30,1025.11,596,10.19,10.20,-82,1
1632858782,2021-09-28 21:53,100.00,953.32,1025.13,596,10.17,10.18,-82,1
1632858842,2021-09-28 21:54,100.00,953.35,1025.15,596,10.16,10.17,-82,1
1632858902,2021-09-28 21:55,100.00,953.37,1025.17,596,10.07,10.08,-81,1
1632858962,2021-09-28 21:56,100.00,953.38,1025.19,596,10.05,10.06,-81,1
1632859022,2021-09-28 21:57,100.00,953.36,1025.17,596,9.99,10.00,-82,1
1632859082,2021-09-28 21:58,100.00,953.36,1025.17,596,9.94,9.95,-82,1
1632859142,2021-09-28 21:59,100.00,953.40,1025.21,596,9.97,9.98,-82,1
1632859202,2021-09-28 22:00,100.00,953.40,1025.21,596,9.91,9.92,-80,1
1632859262,2021-09-28 22:01,100.00,953.34,1025.14,596,9.88,9.89,-82,1
1632859322,2021-09-28 22:02,100.00,953.34,1025.15,596,9.85,9.86,-81,1
1632859382,2021-09-28 22:03,100.00,953.33,1025.13,596,9.80,9.81,-82,1
1632859442,2021-09-28 22:04,100.00,953.34,1025.15,596,9.77,9.78,-81,1
1632859502,2021-09-28 22:05,100.00,953.34,1025.15,596,9.71,9.72,-81,1
1632859562,2021-09-28 22:06,100.00,953.29,1025.10,596,9.65,9.66,-82,1
1632859622,2021-09-28 22:07,100.00,953.35,1025.16,596,9.67,9.68,-82,1
1632859682,2021-09-28 22:08,100.00,953.36,1025.16,596,9.56,9.57,-81,1
1632859742,2021-09-28 22:09,100.00,953.35,1025.16,596,9.54,9.55,-82,1
1632859802,2021-09-28 22:10,100.00,953.32,1025.13,596,9.54,9.55,-82,1
1632859863,2021-09-28 22:11,100.00,953.32,1025.13,596,9.49,9.50,-81,1
1632859923,2021-09-28 22:12,100.00,953.34,1025.15,596,9.46,9.47,-81,1
1632859983,2021-09-28 22:13,100.00,953.29,1025.10,596,9.47,9.48,-81,1
1632860043,2021-09-28 22:14,100.00,953.27,1025.08,596,9.43,9.44,-81,1
1632860103,2021-09-28 22:15,100.00,953.28,1025.09,596,9.38,9.39,-81,1
1632860163,2021-09-28 22:16,100.00,953.29,1025.10,596,9.32,9.33,-82,1
1632860223,2021-09-28 22:17,100.00,953.31,1025.11,596,9.30,9.31,-84,1
1632860283,2021-09-28 22:18,100.00,953.30,1025.11,596,9.31,9.32,-80,1
1632860343,2021-09-28 22:19,100.00,953.26,1025.07,596,9.28,9.29,-81,1
1632860403,2021-09-28 22:20,100.00,953.26,1025.06,596,9.29,9.30,-82,1
1632860463,2021-09-28 22:21,100.00,953.27,1025.08,596,9.25,9.26,-81,1
1632860523,2021-09-28 22:22,100.00,953.28,1025.09,596,9.22,9.23,-82,1
1632860583,2021-09-28 22:23,100.00,953.28,1025.09,596,9.25,9.26,-81,1
1632860643,2021-09-28 22:24,100.00,953.26,1025.07,596,9.25,9.26,-81,1
1632860703,2021-09-28 22:25,100.00,953.27,1025.08,596,9.19,9.20,-81,1
1632860763,2021-09-28 22:26,100.00,953.25,1025.05,596,9.15,9.16,-82,1
1632860823,2021-09-28 22:27,100.00,953.25,1025.06,596,9.16,9.17,-81,1
1632860883,2021-09-28 22:28,100.00,953.23,1025.04,596,9.14,9.15,-82,1
1632860943,2021-09-28 22:29,100.00,953.24,1025.05,596,9.10,9.11,-82,1
1632861003,2021-09-28 22:30,100.00,953.23,1025.03,596,9.10,9.11,-81,1
1632861063,2021-09-28 22:31,100.00,953.22,1025.03,596,9.07,9.08,-81,1
1632861123,2021-09-28 22:32,100.00,953.26,1025.07,596,9.00,9.01,-82,1
1632861183,2021-09-28 22:33,100.00,953.19,1025.00,596,8.97,8.98,-81,1
1632861243,2021-09-28 22:34,100.00,953.17,1024.98,596,8.93,8.94,-81,1
1632861304,2021-09-28 22:35,100.00,953.17,1024.98,596,8.92,8.93,-83,1
1632861364,2021-09-28 22:36,100.00,953.19,1024.99,596,8.87,8.88,-81,1
1632861424,2021-09-28 22:37,100.00,953.20,1025.01,596,8.83,8.84,-80,1
1632861484,2021-09-28 22:38,100.00,953.20,1025.01,596,8.79,8.80,-81,1
1632861544,2021-09-28 22:39,100.00,953.20,1025.01,596,8.76,8.77,-82,1
1632861604,2021-09-28 22:40,100.00,953.20,1025.01,596,8.77,8.78,-81,1
1632861664,2021-09-28 22:41,100.00,953.17,1024.97,596,8.70,8.71,-81,1
1632861724,2021-09-28 22:42,100.00,953.15,1024.96,596,8.67,8.68,-81,1
1632861784,2021-09-28 22:43,100.00,953.16,1024.97,596,8.67,8.68,-81,1
1632861844,2021-09-28 22:44,100.00,953.16,1024.97,596,8.59,8.60,-79,1
1632861904,2021-09-28 22:45,100.00,953.12,1024.93,596,8.58,8.59,-82,1
1632861964,2021-09-28 22:46,100.00,953.17,1024.98,596,8.53,8.54,-81,1
1632862024,2021-09-28 22:47,100.00,953.12,1024.93,596,8.58,8.59,-81,1
1632862084,2021-09-28 22:48,100.00,953.20,1025.00,596,8.54,8.55,-81,1
1632862144,2021-09-28 22:49,100.00,953.12,1024.93,596,8.51,8.52,-82,1
1632862204,2021-09-28 22:50,100.00,953.15,1024.96,596,8.49,8.50,-82,1
1632862264,2021-09-28 22:51,100.00,953.16,1024.97,596,8.40,8.41,-81,1
1632862324,2021-09-28 22:52,100.00,953.11,1024.92,596,8.38,8.39,-82,1
1632862384,2021-09-28 22:53,100.00,953.12,1024.93,596,8.33,8.34,-80,1
1632862444,2021-09-28 22:54,100.00,953.11,1024.92,596,8.31,8.32,-81,1
1632862504,2021-09-28 22:55,100.00,953.12,1024.93,596,8.37,8.38,-78,1
1632862564,2021-09-28 22:56,100.00,953.11,1024.92,596,8.34,8.35,-81,1
1632862624,2021-09-28 22:57,100.00,953.12,1024.93,596,8.28,8.29,-83,1
1632862685,2021-09-28 22:58,100.00,953.07,1024.87,596,8.34,8.35,-82,1
1632862745,2021-09-28 22:59,100.00,953.09,1024.90,596,8.36,8.37,-82,1
1632862805,2021-09-28 23:00,100.00,953.01,1024.82,596,8.40,8.41,-82,1
1632862865,2021-09-28 23:01,100.00,953.07,1024.88,596,8.39,8.40,-82,1
1632862925,2021-09-28 23:02,100.00,953.04,1024.84,596,8.39,8.40,-81,1
1632862985,2021-09-28 23:03,100.00,953.04,1024.85,596,8.37,8.38,-81,1
1632863045,2021-09-28 23:04,100.00,953.05,1024.86,596,8.36,8.37,-81,1
1632863105,2021-09-28 23:05,100.00,953.04,1024.84,596,8.35,8.36,-82,1
1632863165,2021-09-28 23:06,100.00,953.01,1024.81,596,8.36,8.37,-81,1
1632863225,2021-09-28 23:07,100.00,953.06,1024.86,596,8.38,8.39,-82,1
1632863285,2021-09-28 23:08,100.00,953.05,1024.86,596,8.39,8.40,-82,1
1632863345,2021-09-28 23:09,100.00,953.05,1024.86,596,8.37,8.38,-81,1
1632863405,2021-09-28 23:10,100.00,953.05,1024.85,596,8.37,8.38,-80,1
1632863465,2021-09-28 23:11,100.00,953.05,1024.85,596,8.38,8.39,-81,1
1632863525,2021-09-28 23:12,100.00,953.06,1024.86,596,8.39,8.40,-81,1
1632863585,2021-09-28 23:13,100.00,953.05,1024.86,596,8.38,8.39,-79,1
1632863645,2021-09-28 23:14,100.00,953.05,1024.86,596,8.39,8.40,-81,1
1632863705,2021-09-28 23:15,100.00,953.03,1024.83,596,8.40,8.41,-81,1
1632863765,2021-09-28 23:16,100.00,953.03,1024.83,596,8.38,8.39,-83,1
1632863825,2021-09-28 23:17,100.00,953.05,1024.86,596,8.37,8.38,-82,1
1632863885,2021-09-28 23:18,100.00,953.03,1024.84,596,8.36,8.37,-82,1
1632863945,2021-09-28 23:19,100.00,953.05,1024.86,596,8.35,8.36,-81,1
1632864005,2021-09-28 23:20,100.00,953.06,1024.86,596,8.35,8.36,-82,1
1632864065,2021-09-28 23:21,100.00,953.04,1024.85,596,8.32,8.33,-80,1
1632864125,2021-09-28 23:22,100.00,953.03,1024.84,596,8.30,8.31,-81,1
1632864185,2021-09-28 23:23,100.00,953.02,1024.83,596,8.22,8.23,-80,1
1632864245,2021-09-28 23:24,100.00,952.97,1024.78,596,8.20,8.21,-81,1
1632864306,2021-09-28 23:25,100.00,952.98,1024.78,596,8.19,8.20,-83,1
1632864366,2021-09-28 23:26,100.00,952.99,1024.80,596,8.19,8.20,-82,1
1632864426,2021-09-28 23:27,100.00,952.97,1024.78,596,8.18,8.19,-81,1
1632864486,2021-09-28 23:28,100.00,952.95,1024.76,596,8.16,8.17,-81,1
1632864546,2021-09-28 23:29,100.00,952.95,1024.75,596,8.13,8.14,-78,1
1632864606,2021-09-28 23:30,100.00,952.93,1024.74,596,8.14,8.15,-82,1
1632864666,2021-09-28 23:31,100.00,952.89,1024.69,596,8.08,8.09,-80,1
1632864726,2021-09-28 23:32,100.00,952.90,1024.70,596,8.07,8.08,-81,1
1632864786,2021-09-28 23:33,100.00,952.90,1024.71,596,8.07,8.08,-82,1
1632864846,2021-09-28 23:34,100.00,952.88,1024.68,596,8.05,8.06,-81,1
1632864906,2021-09-28 23:35,100.00,952.88,1024.69,596,8.03,8.04,-82,1
1632864966,2021-09-28 23:36,100.00,952.88,1024.69,596,8.00,8.01,-81,1
1632865026,2021-09-28 23:37,100.00,952.86,1024.67,596,8.01,8.02,-81,1
1632865086,2021-09-28 23:38,100.00,952.83,1024.64,596,8.00,8.01,-81,1
1632865146,2021-09-28 23:39,100.00,952.85,1024.66,596,7.98,7.99,-81,1
1632865206,2021-09-28 23:40,100.00,952.87,1024.67,596,7.97,7.98,-81,1
1632865266,2021-09-28 23:41,100.00,952.91,1024.72,596,7.98,7.99,-81,1
1632865326,2021-09-28 23:42,100.00,952.91,1024.72,596,7.94,7.95,-82,1
1632865386,2021-09-28 23:43,100.00,952.89,1024.69,596,7.94,7.95,-82,1
1632865446,2021-09-28 23:44,100.00,952.87,1024.68,596,7.94,7.95,-82,1
1632865506,2021-09-28 23:45,100.00,952.85,1024.66,596,7.93,7.94,-81,1
1632865566,2021-09-28 23:46,100.00,952.88,1024.69,596,7.92,7.93,-81,1
1632865626,2021-09-28 23:47,100.00,952.84,1024.65,596,7.90,7.91,-82,1
1632865686,2021-09-28 23:48,100.00,952.86,1024.67,596,7.88,7.89,-81,1
1632865746,2021-09-28 23:49,100.00,952.88,1024.69,596,7.89,7.90,-81,1
1632865806,2021-09-28 23:50,100.00,952.86,1024.67,596,7.86,7.87,-80,1
1632865866,2021-09-28 23:51,100.00,952.91,1024.72,596,7.83,7.84,-81,1
1632865927,2021-09-28 23:52,100.00,952.88,1024.69,596,7.81,7.82,-82,1
1632865987,2021-09-28 23:53,100.00,952.90,1024.71,596,7.74,7.75,-82,1
1632866047,2021-09-28 23:54,100.00,952.89,1024.70,596,7.70,7.71,-81,1
1632866107,2021-09-28 23:55,100.00,952.87,1024.67,596,7.67,7.68,-81,1
1632866167,2021-09-28 23:56,100.00,952.85,1024.65,596,7.66,7.67,-82,1
1632866227,2021-09-28 23:57,100.00,952.85,1024.66,596,7.66,7.67,-82,1
1632866287,2021-09-28 23:58,100.00,952.89,1024.70,596,7.64,7.65,-82,1
1632866347,2021-09-28 23:59,100.00,952.88,1024.68,596,7.65,7.66,-80,1