1632866407,2021-09-29 00:00,100.00,952.87,1024.68,596,7.63,7.64,-80,1
1632866467,2021-09-29 00:01,100.00,952.90,1024.71,596,7.64,7.65,-81,1
1632866527,2021-09-29 00:02,100.00,952.89,1024.70,596,7.64,7.65,-81,1
1632866587,2021-09-29 00:03,100.00,952.87,1024.68,596,7.62,7.63,-82,1
1632866647,2021-09-29 00:04,100.00,952.89,1024.70,596,7.59,7.60,-82,1
1632866707,2021-09-29 00:05,100.00,952.87,1024.68,596,7.60,7.61,-81,1
1632866767,2021-09-29 00:06,100.00,952.88,1024.69,596,7.57,7.58,-82,1
1632866827,2021-09-29 00:07,100.00,952.87,1024.67,596,7.56,7.57,-82,1
1632866887,2021-09-29 00:08,100.00,952.86,1024.67,596,7.53,7.54,-81,1
1632866947,2021-09-29 00:09,100.00,952.88,1024.69,596,7.49,7.50,-82,1
1632867007,2021-09-29 00:10,100.00,952.86,1024.67,596,7.47,7.48,-83,1
1632867067,2021-09-29 00:11,100.00,952.85,1024.66,596,7.39,7.40,-80,1
1632867127,2021-09-29 00:12,100.00,952.84,1024.65,596,7.42,7.43,-82,1
1632867187,2021-09-29 00:13,100.00,952.86,1024.66,596,7.39,7.40,-82,1
1632867247,2021-09-29 00:14,100.00,952.81,1024.61,596,7.39,7.40,-81,1
1632867307,2021-09-29 00:15,100.00,952.83,1024.64,596,7.36,7.37,-82,1
1632867367,2021-09-29 00:16,100.00,952.80,1024.61,596,7.35,7.36,-82,1
1632867427,2021-09-29 00:17,100.00,952.81,1024.62,596,7.32,7.33,-82,1
1632867488,2021-09-29 00:18,100.00,952.82,1024.63,596,7.33,7.34,-81,1
1632867548,2021-09-29 00:19,100.00,952.80,1024.61,596,7.32,7.33,-81,1
1632867608,2021-09-29 00:20,100.00,952.79,1024.60,596,7.33,7.34,-82,1
1632867668,2021-09-29 00:21,100.00,952.83,1024.64,596,7.32,7.33,-82,1
1632867728,2021-09-29 00:22,100.00,952.81,1024.62,596,7.30,7.31,-81,1
1632867788,2021-09-29 00:23,100.00,952.81,1024.62,596,7.31,7.32,-82,1
1632867848,2021-09-29 00:24,100.00,952.79,1024.60,596,7.28,7.29,-82,1
1632867908,2021-09-29 00:25,100.00,952.77,1024.58,596,7.25,7.26,-81,1
1632867968,2021-09-29 00:26,100.00,952.74,1024.54,596,7.25,7.26,-82,1
1632868028,2021-09-29 00:27,100.00,952.72,1024.52,596,7.20,7.21,-83,1
1632868088,2021-09-29 00:28,100.00,952.74,1024.54,596,7.18,7.19,-81,1
1632868148,2021-09-29 00:29,100.00,952.71,1024.52,596,7.15,7.16,-82,1
1632868208,2021-09-29 00:30,100.00,952.77,1024.58,596,7.15,7.16,-82,1
1632868268,2021-09-29 00:31,100.00,952.76,1024.57,596,7.08,7.08,-82,1
1632868328,2021-09-29 00:32,100.00,952.75,1024.56,596,7.08,7.08,-81,1
1632868388,2021-09-29 00:33,100.00,952.73,1024.54,596,7.08,7.08,-82,1
1632868448,2021-09-29 00:34,100.00,952.74,1024.55,596,7.07,7.07,-82,1
1632868508,2021-09-29 00:35,100.00,952.72,1024.53,596,7.05,7.05,-82,1
1632868568,2021-09-29 00:36,100.00,952.73,1024.54,596,7.07,7.07,-81,1
1632868628,2021-09-29 00:37,100.00,952.73,1024.54,596,7.05,7.05,-81,1
1632868688,2021-09-29 00:38,100.00,952.70,1024.51,596,7.05,7.05,-81,1
1632868748,2021-09-29 00:39,100.00,952.70,1024.51,596,7.01,7.01,-82,1
1632868808,2021-09-29 00:40,100.00,952.68,1024.49,596,6.99,6.99,-81,1
1632868868,2021-09-29 00:41,100.00,952.74,1024.54,596,6.97,6.97,-82,1
1632868928,2021-09-29 00:42,100.00,952.74,1024.54,596,6.99,6.99,-81,1
1632868989,2021-09-29 00:43,100.00,952.75,1024.55,596,6.98,6.98,-82,1
1632869049,2021-09-29 00:44,100.00,952.74,1024.55,596,6.91,6.91,-81,1
1632869109,2021-09-29 00:45,100.00,952.72,1024.52,596,6.95,6.95,-82,1
1632869169,2021-09-29 00:46,100.00,952.72,1024.53,596,6.95,6.95,-82,1
1632869229,2021-09-29 00:47,100.00,952.69,1024.50,596,6.94,6.94,-81,1
1632869289,2021-09-29 00:48,100.00,952.72,1024.53,596,6.92,6.92,-81,1
1632869349,2021-09-29 00:49,100.00,952.71,1024.51,596,6.86,6.86,-81,1
1632869409,2021-09-29 00:50,100.00,952.70,1024.51,596,6.89,6.89,-81,1
1632869469,2021-09-29 00:51,100.00,952.69,1024.49,596,6.81,6.81,-80,1
1632869529,2021-09-29 00:52,100.00,952.67,1024.47,596,6.84,6.84,-80,1
1632869589,2021-09-29 00:53,100.00,952.69,1024.50,596,6.85,6.85,-81,1
1632869649,2021-09-29 00:54,100.00,952.71,1024.52,596,6.80,6.80,-81,1
1632869709,2021-09-29 00:55,100.00,952.69,1024.50,596,6.81,6.81,-82,1
1632869769,2021-09-29 00:56,100.00,952.72,1024.53,596,6.77,6.77,-80,1
1632869829,2021-09-29 00:57,100.00,952.71,1024.51,596,6.77,6.77,-82,1
1632869889,2021-09-29 00:58,100.00,952.73,1024.54,596,6.75,6.75,-82,1
1632869949,2021-09-29 00:59,100.00,952.68,1024.49,596,6.74,6.74,-82,1
1632870009,2021-09-29 01:00,100.00,952.72,1024.53,596,6.65,6.65,-82,1
1632870069,2021-09-29 01:01,100.00,952.64,1024.45,596,6.64,6.64,-81,1
1632870129,2021-09-29 01:02,100.00,952.65,1024.46,596,6.59,6.59,-82,1
1632870189,2021-09-29 01:03,100.00,952.64,1024.45,596,6.54,6.54,-81,1
1632870249,2021-09-29 01:04,100.00,952.69,1024.50,596,6.52,6.52,-82,1
1632870309,2021-09-29 01:05,100.00,952.63,1024.44,596,6.51,6.51,-81,1
1632870369,2021-09-29 01:06,100.00,952.65,1024.46,596,6.48,6.48,-81,1
1632870429,2021-09-29 01:07,100.00,952.61,1024.42,596,6.50,6.50,-82,1
1632870489,2021-09-29 01:08,100.00,952.65,1024.45,596,6.51,6.51,-82,1
1632870549,2021-09-29 01:09,100.00,952.64,1024.45,596,6.52,6.52,-81,1
1632870610,2021-09-29 01:10,100.00,952.61,1024.41,596,6.49,6.49,-82,1
1632870670,2021-09-29 01:11,100.00,952.64,1024.45,596,6.51,6.51,-82,1
1632870730,2021-09-29 01:12,100.00,952.63,1024.44,596,6.49,6.49,-83,1
1632870790,2021-09-29 01:13,100.00,952.64,1024.44,596,6.50,6.50,-82,1
1632870850,2021-09-29 01:14,100.00,952.64,1024.45,596,6.52,6.52,-82,1
1632870910,2021-09-29 01:15,100.00,952.67,1024.47,596,6.51,6.51,-81,1
1632870970,2021-09-29 01:16,100.00,952.68,1024.49,596,6.53,6.53,-82,1
1632871030,2021-09-29 01:17,100.00,952.66,1024.47,596,6.56,6.56,-82,1
1632871090,2021-09-29 01:18,100.00,952.64,1024.45,596,6.54,6.54,-82,1
1632871150,2021-09-29 01:19,100.00,952.64,1024.45,596,6.56,6.56,-82,1
1632871210,2021-09-29 01:20,100.00,952.63,1024.43,596,6.52,6.52,-82,1
1632871270,2021-09-29 01:21,100.00,952.68,1024.49,596,6.51,6.51,-82,1
1632871330,2021-09-29 01:22,100.00,952.67,1024.47,596,6.52,6.52,-82,1
1632871390,2021-09-29 01:23,100.00,952.63,1024.44,596,6.55,6.55,-81,1
1632871450,2021-09-29 01:24,100.00,952.64,1024.44,596,6.58,6.58,-82,1
1632871510,2021-09-29 01:25,100.00,952.56,1024.37,596,6.58,6.58,-81,1
1632871570,2021-09-29 01:26,100.00,952.59,1024.40,596,6.56,6.56,-82,1
1632871630,2021-09-29 01:27,100.00,952.61,1024.41,596,6.59,6.59,-81,1
1632871690,2021-09-29 01:28,100.00,952.59,1024.39,596,6.59,6.59,-80,1
1632871750,2021-09-29 01:29,100.00,952.60,1024.41,596,6.59,6.59,-82,1
1632871810,2021-09-29 01:30,100.00,952.61,1024.42,596,6.61,6.61,-82,1
1632871870,2021-09-29 01:31,100.00,952.62,1024.43,596,6.63,6.63,-82,1
1632871930,2021-09-29 01:32,100.00,952.60,1024.41,596,6.63,6.63,-81,1
1632871990,2021-09-29 01:33,100.00,952.58,1024.39,596,6.58,6.58,-82,1
1632872050,2021-09-29 01:34,100.00,952.57,1024.38,596,6.59,6.59,-81,1
1632872110,2021-09-29 01:35,100.00,952.57,1024.38,596,6.60,6.60,-81,1
1632872170,2021-09-29 01:36,100.00,952.58,1024.39,596,6.61,6.61,-82,1
1632872231,2021-09-29 01:37,100.00,952.58,1024.39,596,6.56,6.56,-82,1
1632872291,2021-09-29 01:38,100.00,952.59,1024.39,596,6.59,6.59,-80,1
1632872351,2021-09-29 01:39,100.00,952.57,1024.38,596,6.59,6.59,-81,1
1632872411,2021-09-29 01:40,100.00,952.56,1024.37,596,6.59,6.59,-80,1
1632872471,2021-09-29 01:41,100.00,952.55,1024.35,596,6.58,6.58,-80,1
1632872531,2021-09-29 01:42,100.00,952.52,1024.33,596,6.56,6.56,-82,1
1632872591,2021-09-29 01:43,100.00,952.53,1024.33,596,6.55,6.55,-79,1
1632872651,2021-09-29 01:44,100.00,952.48,1024.29,596,6.57,6.57,-81,1
1632872711,2021-09-29 01:45,100.00,952.49,1024.29,596,6.57,6.57,-81,1
1632872771,2021-09-29 01:46,100.00,952.52,1024.33,596,6.60,6.60,-82,1
1632872831,2021-09-29 01:47,100.00,952.51,1024.32,596,6.55,6.55,-82,1
1632872891,2021-09-29 01:48,100.00,952.54,1024.34,596,6.58,6.58,-81,1
1632872951,2021-09-29 01:49,100.00,952.54,1024.35,596,6.60,6.60,-81,1
1632873011,2021-09-29 01:50,100.00,952.53,1024.34,596,6.60,6.60,-82,1
1632873071,2021-09-29 01:51,100.00,952.55,1024.36,596,6.60,6.60,-82,1
1632873131,2021-09-29 01:52,100.00,952.56,1024.37,596,6.62,6.62,-81,1
1632873191,2021-09-29 01:53,100.00,952.54,1024.34,596,6.62,6.62,-82,1
1632873251,2021-09-29 01:54,100.00,952.57,1024.37,596,6.62,6.62,-81,1
1632873311,2021-09-29 01:55,100.00,952.53,1024.34,596,6.60,6.60,-82,1
1632873371,2021-09-29 01:56,100.00,952.54,1024.35,596,6.59,6.59,-81,1
1632873431,2021-09-29 01:57,100.00,952.53,1024.34,596,6.62,6.62,-81,1
1632873491,2021-09-29 01:58,100.00,952.53,1024.34,596,6.61,6.61,-81,1
1632873551,2021-09-29 01:59,100.00,952.53,1024.34,596,6.61,6.61,-82,1
1632873611,2021-09-29 02:00,100.00,952.54,1024.35,596,6.62,6.62,-82,1
1632873671,2021-09-29 02:01,100.00,952.50,1024.31,596,6.62,6.62,-82,1
1632873731,2021-09-29 02:02,100.00,952.50,1024.31,596,6.63,6.63,-83,1
1632873791,2021-09-29 02:03,100.00,952.51,1024.32,596,6.62,6.62,-81,1
1632873852,2021-09-29 02:04,100.00,952.48,1024.28,596,6.64,6.64,-82,1
1632873912,2021-09-29 02:05,100.00,952.48,1024.28,596,6.68,6.68,-82,1
1632873972,2021-09-29 02:06,100.00,952.50,1024.31,596,6.68,6.68,-82,1
1632874032,2021-09-29 02:07,100.00,952.48,1024.29,596,6.70,6.70,-81,1
1632874092,2021-09-29 02:08,100.00,952.52,1024.33,596,6.72,6.72,-82,1
1632874152,2021-09-29 02:09,100.00,952.52,1024.33,596,6.72,6.72,-82,1
1632874212,2021-09-29 02:10,100.00,952.47,1024.28,596,6.76,6.76,-83,1
1632874272,2021-09-29 02:11,100.00,952.48,1024.29,596,6.68,6.68,-81,1
1632874332,2021-09-29 02:12,100.00,952.47,1024.28,596,6.72,6.72,-82,1
1632874392,2021-09-29 02:13,100.00,952.45,1024.25,596,6.75,6.75,-81,1
1632874452,2021-09-29 02:14,100.00,952.42,1024.23,596,6.76,6.76,-82,1
1632874512,2021-09-29 02:15,100.00,952.40,1024.20,596,6.80,6.80,-81,1
1632874572,2021-09-29 02:16,100.00,952.41,1024.22,596,6.79,6.79,-82,1
1632874632,2021-09-29 02:17,100.00,952.43,1024.23,596,6.83,6.83,-81,1
1632874692,2021-09-29 02:18,100.00,952.43,1024.24,596,6.86,6.86,-83,1
1632874752,2021-09-29 02:19,100.00,952.44,1024.24,596,6.87,6.87,-82,1
1632874812,2021-09-29 02:20,100.00,952.41,1024.22,596,6.86,6.86,-83,1
1632874872,2021-09-29 02:21,100.00,952.40,1024.20,596,6.87,6.87,-82,1
1632874932,2021-09-29 02:22,100.00,952.38,1024.19,596,6.89,6.89,-81,1
1632874992,2021-09-29 02:23,100.00,952.35,1024.15,596,6.91,6.91,-81,1
1632875052,2021-09-29 02:24,100.00,952.35,1024.15,596,6.93,6.93,-80,1
1632875112,2021-09-29 02:25,100.00,952.35,1024.16,596,6.98,6.98,-80,1
1632875172,2021-09-29 02:26,100.00,952.32,1024.13,596,6.96,6.96,-81,1
1632875232,2021-09-29 02:27,100.00,952.30,1024.11,596,6.98,6.98,-82,1
1632875292,2021-09-29 02:28,100.00,952.31,1024.12,596,6.96,6.96,-81,1
1632875352,2021-09-29 02:29,100.00,952.33,1024.14,596,7.01,7.01,-82,1
1632875412,2021-09-29 02:30,100.00,952.28,1024.09,596,7.05,7.05,-81,1
1632875473,2021-09-29 02:31,100.00,952.29,1024.10,596,7.07,7.07,-83,1
1632875533,2021-09-29 02:32,100.00,952.25,1024.06,596,7.09,7.09,-82,1
1632875593,2021-09-29 02:33,100.00,952.24,1024.05,596,7.09,7.09,-82,1
1632875653,2021-09-29 02:34,100.00,952.25,1024.06,596,7.12,7.12,-82,1
1632875713,2021-09-29 02:35,100.00,952.23,1024.04,596,7.09,7.09,-82,1
1632875773,2021-09-29 02:36,100.00,952.23,1024.03,596,7.11,7.11,-82,1
1632875833,2021-09-29 02:37,100.00,952.20,1024.01,596,7.13,7.14,-83,1
1632875893,2021-09-29 02:38,100.00,952.24,1024.05,596,7.16,7.17,-80,1
1632875953,2021-09-29 02:39,100.00,952.22,1024.03,596,7.18,7.19,-83,1
1632876013,2021-09-29 02:40,100.00,952.23,1024.04,596,7.19,7.20,-82,1
1632876073,2021-09-29 02:41,100.00,952.23,1024.04,596,7.20,7.21,-81,1
1632876133,2021-09-29 02:42,100.00,952.20,1024.00,596,7.21,7.22,-81,1
1632876193,2021-09-29 02:43,100.00,952.20,1024.00,596,7.22,7.23,-81,1
1632876253,2021-09-29 02:44,100.00,952.20,1024.01,596,7.23,7.24,-81,1
1632876313,2021-09-29 02:45,100.00,952.17,1023.98,596,7.25,7.26,-82,1
1632876373,2021-09-29 02:46,100.00,952.16,1023.97,596,7.27,7.28,-82,1
1632876433,2021-09-29 02:47,100.00,952.15,1023.96,596,7.29,7.30,-82,1
1632876493,2021-09-29 02:48,100.00,952.16,1023.97,596,7.31,7.32,-81,1
1632876553,2021-09-29 02:49,100.00,952.19,1024.00,596,7.33,7.34,-82,1
1632876613,2021-09-29 02:50,100.00,952.20,1024.00,596,7.35,7.36,-81,1
1632876673,2021-09-29 02:51,100.00,952.18,1023.99,596,7.35,7.36,-81,1
1632876733,2021-09-29 02:52,100.00,952.18,1023.99,596,7.38,7.39,-82,1
1632876793,2021-09-29 02:53,100.00,952.19,1024.00,596,7.37,7.38,-81,1
1632876853,2021-09-29 02:54,100.00,952.18,1023.99,596,7.38,7.39,-82,1
1632876913,2021-09-29 02:55,100.00,952.17,1023.98,596,7.38,7.39,-81,1
1632876973,2021-09-29 02:56,100.00,952.15,1023.96,596,7.40,7.41,-82,1
1632877034,2021-09-29 02:57,100.00,952.12,1023.93,596,7.39,7.40,-82,1
1632877094,2021-09-29 02:58,100.00,952.12,1023.93,596,7.38,7.39,-82,1
1632877154,2021-09-29 02:59,100.00,952.08,1023.89,596,7.37,7.38,-81,1
1632877214,2021-09-29 03:00,100.00,952.06,1023.87,596,7.37,7.38,-82,1
1632877274,2021-09-29 03:01,100.00,952.03,1023.84,596,7.37,7.38,-83,1
1632877334,2021-09-29 03:02,100.00,952.04,1023.85,596,7.37,7.38,-81,1
1632877394,2021-09-29 03:03,100.00,952.07,1023.87,596,7.36,7.37,-82,1
1632877454,2021-09-29 03:04,100.00,952.04,1023.84,596,7.36,7.37,-82,1
1632877514,2021-09-29 03:05,100.00,952.04,1023.84,596,7.35,7.36,-81,1
1632877574,2021-09-29 03:06,100.00,952.05,1023.86,596,7.36,7.37,-81,1
1632877634,2021-09-29 03:07,100.00,952.06,1023.86,596,7.35,7.36,-82,1
1632877694,2021-09-29 03:08,100.00,952.07,1023.88,596,7.34,7.35,-81,1
1632877754,2021-09-29 03:09,100.00,952.05,1023.86,596,7.36,7.37,-82,1
1632877814,2021-09-29 03:10,100.00,952.06,1023.87,596,7.34,7.35,-81,1
1632877874,2021-09-29 03:11,100.00,952.04,1023.85,596,7.38,7.39,-82,1
1632877934,2021-09-29 03:12,100.00,952.04,1023.85,596,7.40,7.41,-81,1
1632877994,2021-09-29 03:13,100.00,952.02,1023.82,596,7.40,7.41,-82,1
1632878054,2021-09-29 03:14,100.00,952.02,1023.83,596,7.43,7.44,-81,1
1632878114,2021-09-29 03:15,100.00,952.06,1023.87,596,7.43,7.44,-82,1
1632878174,2021-09-29 03:16,100.00,952.02,1023.82,596,7.44,7.45,-83,1
1632878234,2021-09-29 03:17,100.00,952.01,1023.82,596,7.47,7.48,-81,1
1632878294,2021-09-29 03:18,100.00,952.01,1023.82,596,7.46,7.47,-81,1
1632878354,2021-09-29 03:19,100.00,952.01,1023.82,596,7.50,7.51,-82,1
1632878414,2021-09-29 03:20,100.00,951.99,1023.79,596,7.53,7.54,-81,1
1632878474,2021-09-29 03:21,100.00,951.97,1023.78,596,7.53,7.54,-81,1
1632878534,2021-09-29 03:22,100.00,951.96,1023.76,596,7.57,7.58,-80,1
1632878594,2021-09-29 03:23,100.00,951.94,1023.75,596,7.60,7.61,-81,1
1632878654,2021-09-29 03:24,100.00,951.93,1023.73,596,7.61,7.62,-83,1
1632878715,2021-09-29 03:25,100.00,951.91,1023.72,596,7.61,7.62,-83,1
1632878775,2021-09-29 03:26,100.00,951.93,1023.73,596,7.61,7.62,-82,1
1632878835,2021-09-29 03:27,100.00,951.91,1023.72,596,7.64,7.65,-81,1
1632878895,2021-09-29 03:28,100.00,951.89,1023.70,596,7.66,7.67,-81,1
1632878955,2021-09-29 03:29,100.00,951.88,1023.69,596,7.69,7.70,-81,1
1632879015,2021-09-29 03:30,100.00,951.86,1023.67,596,7.69,7.70,-81,1
1632879075,2021-09-29 03:31,100.00,951.90,1023.71,596,7.71,7.72,-81,1
1632879135,2021-09-29 03:32,100.00,951.88,1023.68,596,7.73,7.74,-81,1
1632879195,2021-09-29 03:33,100.00,951.89,1023.70,596,7.75,7.76,-83,1
1632879255,2021-09-29 03:34,100.00,951.89,1023.70,596,7.76,7.77,-82,1
1632879315,2021-09-29 03:35,100.00,951.88,1023.69,596,7.75,7.76,-81,1
1632879375,2021-09-29 03:36,100.00,951.90,1023.71,596,7.76,7.77,-81,1
1632879435,2021-09-29 03:37,100.00,951.91,1023.72,596,7.80,7.81,-82,1
1632879495,2021-09-29 03:38,100.00,951.91,1023.72,596,7.82,7.83,-82,1
1632879555,2021-09-29 03:39,100.00,951.90,1023.70,596,7.85,7.86,-81,1
1632879615,2021-09-29 03:40,100.00,951.86,1023.66,596,7.87,7.88,-81,1
1632879675,2021-09-29 03:41,100.00,951.87,1023.68,596,7.85,7.86,-82,1
1632879735,2021-09-29 03:42,100.00,951.85,1023.65,596,7.88,7.89,-81,1
1632879795,2021-09-29 03:43,100.00,951.85,1023.65,596,7.86,7.87,-82,1
1632879855,2021-09-29 03:44,100.00,951.87,1023.67,596,7.89,7.90,-82,1
1632879915,2021-09-29 03:45,100.00,951.85,1023.66,596,7.92,7.93,-81,1
1632879975,2021-09-29 03:46,100.00,951.80,1023.61,596,7.94,7.95,-82,1
1632880035,2021-09-29 03:47,100.00,951.78,1023.58,596,7.94,7.95,-82,1
1632880095,2021-09-29 03:48,100.00,951.73,1023.53,596,7.93,7.94,-82,1
1632880155,2021-09-29 03:49,100.00,951.71,1023.52,596,7.89,7.90,-82,1
1632880215,2021-09-29 03:50,100.00,951.69,1023.50,596,7.91,7.92,-84,1
1632880276,2021-09-29 03:51,100.00,951.67,1023.48,596,7.94,7.95,-81,1
1632880336,2021-09-29 03:52,100.00,951.67,1023.48,596,7.95,7.96,-82,1
1632880396,2021-09-29 03:53,100.00,951.66,1023.47,596,7.97,7.98,-81,1
1632880456,2021-09-29 03:54,100.00,951.64,1023.44,596,7.98,7.99,-83,1
1632880516,2021-09-29 03:55,100.00,951.66,1023.47,596,8.00,8.01,-81,1
1632880576,2021-09-29 03:56,100.00,951.63,1023.44,596,7.99,8.00,-82,1
1632880636,2021-09-29 03:57,100.00,951.67,1023.48,596,8.02,8.03,-81,1
1632880696,2021-09-29 03:58,100.00,951.70,1023.51,596,8.04,8.05,-82,1
1632880756,2021-09-29 03:59,100.00,951.70,1023.50,596,8.05,8.06,-81,1
1632880816,2021-09-29 04:00,100.00,951.66,1023.47,596,8.09,8.10,-81,1
1632880876,2021-09-29 04:01,100.00,951.65,1023.46,596,8.09,8.10,-83,1
1632880936,2021-09-29 04:02,100.00,951.66,1023.47,596,8.12,8.13,-81,1
1632880996,2021-09-29 04:03,100.00,951.69,1023.50,596,8.16,8.17,-81,1
1632881056,2021-09-29 04:04,100.00,951.69,1023.50,596,8.15,8.16,-82,1
1632881116,2021-09-29 04:05,100.00,951.68,1023.49,596,8.16,8.17,-82,1
1632881176,2021-09-29 04:06,100.00,951.68,1023.49,596,8.18,8.19,-82,1
1632881236,2021-09-29 04:07,100.00,951.63,1023.44,596,8.17,8.18,-81,1
1632881296,2021-09-29 04:08,100.00,951.65,1023.45,596,8.09,8.10,-81,1
1632881356,2021-09-29 04:09,100.00,951.64,1023.45,596,8.11,8.12,-83,1
1632881416,2021-09-29 04:10,100.00,951.66,1023.46,596,8.15,8.16,-81,1
1632881476,2021-09-29 04:11,100.00,951.65,1023.46,596,8.17,8.18,-82,1
1632881536,2021-09-29 04:12,100.00,951.67,1023.48,596,8.14,8.15,-81,1
1632881596,2021-09-29 04:13,100.00,951.62,1023.43,596,8.11,8.12,-81,1
1632881656,2021-09-29 04:14,100.00,951.66,1023.46,596,8.16,8.17,-83,1
1632881716,2021-09-29 04:15,100.00,951.68,1023.49,596,8.18,8.19,-82,1
1632881776,2021-09-29 04:16,100.00,951.63,1023.44,596,8.20,8.21,-82,1
1632881836,2021-09-29 04:17,100.00,951.65,1023.46,596,8.19,8.20,-82,1
1632881897,2021-09-29 04:18,100.00,951.63,1023.44,596,8.23,8.24,-82,1
1632881957,2021-09-29 04:19,100.00,951.64,1023.45,596,8.25,8.26,-82,1
1632882017,2021-09-29 04:20,100.00,951.63,1023.44,596,8.28,8.29,-81,1
1632882077,2021-09-29 04:21,100.00,951.61,1023.42,596,8.27,8.28,-82,1
1632882137,2021-09-29 04:22,100.00,951.64,1023.45,596,8.29,8.30,-81,1
1632882197,2021-09-29 04:23,100.00,951.66,1023.47,596,8.29,8.30,-82,1
1632882257,2021-09-29 04:24,100.00,951.66,1023.47,596,8.29,8.30,-81,1
1632882317,2021-09-29 04:25,100.00,951.65,1023.46,596,8.28,8.29,-82,1
1632882377,2021-09-29 04:26,100.00,951.66,1023.47,596,8.26,8.27,-82,1
1632882437,2021-09-29 04:27,100.00,951.66,1023.47,596,8.26,8.27,-81,1
1632882497,2021-09-29 04:28,100.00,951.67,1023.48,596,8.29,8.30,-81,1
1632882557,2021-09-29 04:29,100.00,951.67,1023.48,596,8.30,8.31,-81,1
1632882617,2021-09-29 04:30,100.00,951.67,1023.48,596,8.27,8.28,-82,1
1632882677,2021-09-29 04:31,100.00,951.63,1023.44,596,8.25,8.26,-82,1
1632882737,2021-09-29 04:32,100.00,951.66,1023.47,596,8.27,8.28,-80,1
1632882797,2021-09-29 04:33,100.00,951.67,1023.47,596,8.28,8.29,-80,1
1632882857,2021-09-29 04:34,100.00,951.68,1023.49,596,8.27,8.28,-82,1
1632882917,2021-09-29 04:35,100.00,951.66,1023.47,596,8.29,8.30,-81,1
1632882977,2021-09-29 04:36,100.00,951.67,1023.48,596,8.29,8.30,-82,1
1632883037,2021-09-29 04:37,100.00,951.66,1023.46,596,8.31,8.32,-81,1
1632883097,2021-09-29 04:38,100.00,951.70,1023.50,596,8.28,8.29,-82,1
1632883157,2021-09-29 04:39,100.00,951.70,1023.51,596,8.27,8.28,-81,1
1632883217,2021-09-29 04:40,100.00,951.70,1023.51,596,8.28,8.29,-81,1
1632883277,2021-09-29 04:41,100.00,951.70,1023.51,596,8.28,8.29,-81,1
1632883337,2021-09-29 04:42,100.00,951.68,1023.49,596,8.27,8.28,-82,1
1632883397,2021-09-29 04:43,100.00,951.69,1023.50,596,8.26,8.27,-81,1
1632883457,2021-09-29 04:44,100.00,951.67,1023.48,596,8.26,8.27,-82,1
1632883518,2021-09-29 04:45,100.00,951.71,1023.51,596,8.28,8.29,-83,1
1632883578,2021-09-29 04:46,100.00,951.72,1023.53,596,8.29,8.30,-82,1
1632883638,2021-09-29 04:47,100.00,951.73,1023.53,596,8.30,8.31,-81,1
1632883698,2021-09-29 04:48,100.00,951.71,1023.52,596,8.32,8.33,-80,1
1632883758,2021-09-29 04:49,100.00,951.73,1023.54,596,8.33,8.34,-80,1
1632883818,2021-09-29 04:50,100.00,951.74,1023.55,596,8.36,8.37,-82,1
1632883878,2021-09-29 04:51,100.00,951.72,1023.53,596,8.38,8.39,-81,1
1632883938,2021-09-29 04:52,100.00,951.77,1023.58,596,8.40,8.41,-81,1
1632883998,2021-09-29 04:53,100.00,951.76,1023.57,596,8.41,8.42,-81,1
1632884058,2021-09-29 04:54,100.00,951.82,1023.62,596,8.42,8.43,-78,1
1632884118,2021-09-29 04:55,100.00,951.80,1023.60,596,8.43,8.44,-81,1
1632884178,2021-09-29 04:56,100.00,951.78,1023.59,596,8.46,8.47,-81,1
1632884238,2021-09-29 04:57,100.00,951.82,1023.63,596,8.45,8.46,-81,1
1632884298,2021-09-29 04:58,100.00,951.83,1023.63,596,8.45,8.46,-82,1
1632884358,2021-09-29 04:59,100.00,951.80,1023.61,596,8.49,8.50,-82,1
1632884418,2021-09-29 05:00,100.00,951.79,1023.60,596,8.51,8.52,-83,1
1632884478,2021-09-29 05:01,100.00,951.78,1023.59,596,8.53,8.54,-82,1
1632884538,2021-09-29 05:02,100.00,951.78,1023.59,596,8.54,8.55,-82,1
1632884598,2021-09-29 05:03,100.00,951.77,1023.58,596,8.52,8.53,-81,1
1632884658,2021-09-29 05:04,100.00,951.77,1023.57,596,8.54,8.55,-82,1
1632884718,2021-09-29 05:05,100.00,951.76,1023.57,596,8.57,8.58,-82,1
1632884778,2021-09-29 05:06,100.00,951.76,1023.56,596,8.58,8.59,-81,1
1632884838,2021-09-29 05:07,100.00,951.76,1023.57,596,8.57,8.58,-81,1
1632884898,2021-09-29 05:08,100.00,951.74,1023.55,596,8.58,8.59,-81,1
1632884958,2021-09-29 05:09,100.00,951.73,1023.54,596,8.59,8.60,-83,1
1632885018,2021-09-29 05:10,100.00,951.73,1023.54,596,8.61,8.62,-82,1
1632885078,2021-09-29 05:11,100.00,951.71,1023.51,596,8.62,8.63,-81,1
1632885138,2021-09-29 05:12,100.00,951.72,1023.53,596,8.60,8.61,-81,1
1632885199,2021-09-29 05:13,100.00,951.72,1023.52,596,8.64,8.65,-83,1
1632885259,2021-09-29 05:14,100.00,951.69,1023.49,596,8.68,8.69,-82,1
1632885319,2021-09-29 05:15,100.00,951.70,1023.51,596,8.69,8.70,-82,1
1632885379,2021-09-29 05:16,100.00,951.70,1023.51,596,8.72,8.73,-82,1
1632885439,2021-09-29 05:17,100.00,951.71,1023.52,596,8.73,8.74,-82,1
1632885499,2021-09-29 05:18,100.00,951.69,1023.49,596,8.70,8.71,-82,1
1632885559,2021-09-29 05:19,100.00,951.69,1023.50,596,8.75,8.76,-81,1
1632885619,2021-09-29 05:20,100.00,951.66,1023.46,596,8.74,8.75,-83,1
1632885679,2021-09-29 05:21,100.00,951.63,1023.43,596,8.72,8.73,-81,1
1632885739,2021-09-29 05:22,100.00,951.64,1023.45,596,8.72,8.73,-81,1
1632885799,2021-09-29 05:23,100.00,951.60,1023.41,596,8.71,8.72,-82,1
1632885859,2021-09-29 05:24,100.00,951.60,1023.40,596,8.77,8.78,-81,1
1632885919,2021-09-29 05:25,100.00,951.56,1023.37,596,8.76,8.77,-82,1
1632885979,2021-09-29 05:26,100.00,951.56,1023.37,596,8.77,8.78,-80,1
1632886039,2021-09-29 05:27,100.00,951.54,1023.35,596,8.79,8.80,-83,1
1632886099,2021-09-29 05:28,100.00,951.54,1023.34,596,8.76,8.77,-82,1
1632886159,2021-09-29 05:29,100.00,951.52,1023.32,596,8.78,8.79,-81,1
1632886219,2021-09-29 05:30,100.00,951.52,1023.33,596,8.81,8.82,-80,1
1632886279,2021-09-29 05:31,100.00,951.49,1023.30,596,8.80,8.81,-79,1
1632886339,2021-09-29 05:32,100.00,951.51,1023.32,596,8.81,8.82,-83,1
1632886399,2021-09-29 05:33,100.00,951.54,1023.34,596,8.78,8.79,-82,1
1632886459,2021-09-29 05:34,100.00,951.49,1023.30,596,8.77,8.78,-81,1
1632886519,2021-09-29 05:35,100.00,951.52,1023.33,596,8.77,8.78,-81,1
1632886579,2021-09-29 05:36,100.00,951.50,1023.30,596,8.73,8.74,-81,1
1632886639,2021-09-29 05:37,100.00,951.50,1023.31,596,8.74,8.75,-82,1
1632886699,2021-09-29 05:38,100.00,951.53,1023.34,596,8.68,8.69,-80,1
1632886759,2021-09-29 05:39,100.00,951.51,1023.31,596,8.67,8.68,-81,1
1632886820,2021-09-29 05:40,100.00,951.50,1023.31,596,8.66,8.67,-81,1
1632886880,2021-09-29 05:41,100.00,951.50,1023.31,596,8.64,8.65,-82,1
1632886940,2021-09-29 05:42,100.00,951.52,1023.33,596,8.62,8.63,-82,1
1632887000,2021-09-29 05:43,100.00,951.49,1023.30,596,8.63,8.64,-81,1
1632887060,2021-09-29 05:44,100.00,951.49,1023.30,596,8.64,8.65,-82,1
1632887120,2021-09-29 05:45,100.00,951.49,1023.30,596,8.64,8.65,-81,1
1632887180,2021-09-29 05:46,100.00,951.52,1023.32,596,8.63,8.64,-82,1
1632887240,2021-09-29 05:47,100.00,951.53,1023.34,596,8.60,8.61,-84,1
1632887300,2021-09-29 05:48,100.00,951.52,1023.33,596,8.60,8.61,-82,1
1632887360,2021-09-29 05:49,100.00,951.47,1023.28,596,8.63,8.64,-81,1
1632887420,2021-09-29 05:50,100.00,951.49,1023.30,596,8.64,8.65,-81,1
1632887480,2021-09-29 05:51,100.00,951.52,1023.32,596,8.66,8.67,-81,1
1632887540,2021-09-29 05:52,100.00,951.47,1023.28,596,8.56,8.57,-80,1
1632887600,2021-09-29 05:53,100.00,951.48,1023.28,596,8.60,8.61,-83,1
1632887660,2021-09-29 05:54,100.00,951.46,1023.27,596,8.59,8.60,-81,1
1632887720,2021-09-29 05:55,100.00,951.47,1023.28,596,8.57,8.58,-81,1
1632887780,2021-09-29 05:56,100.00,951.51,1023.31,596,8.52,8.53,-80,1
1632887840,2021-09-29 05:57,100.00,951.50,1023.31,596,8.55,8.56,-81,1
1632887900,2021-09-29 05:58,100.00,951.48,1023.29,596,8.55,8.56,-81,1
1632887960,2021-09-29 05:59,100.00,951.47,1023.28,596,8.56,8.57,-81,1
1632888020,2021-09-29 06:00,100.00,951.51,1023.32,596,8.56,8.57,-82,1
1632888080,2021-09-29 06:01,100.00,951.53,1023.34,596,8.56,8.57,-82,1
1632888140,2021-09-29 06:02,100.00,951.50,1023.31,596,8.58,8.59,-83,1
1632888200,2021-09-29 06:03,100.00,951.50,1023.31,596,8.56,8.57,-82,1
1632888260,2021-09-29 06:04,100.00,951.43,1023.24,596,8.57,8.58,-82,1
1632888320,2021-09-29 06:05,100.00,951.52,1023.33,596,8.56,8.57,-82,1
1632888381,2021-09-29 06:06,100.00,951.52,1023.32,596,8.58,8.59,-80,1
1632888441,2021-09-29 06:07,100.00,951.50,1023.31,596,8.58,8.59,-82,1
1632888501,2021-09-29 06:08,100.00,951.53,1023.34,596,8.53,8.54,-82,1
1632888561,2021-09-29 06:09,100.00,951.49,1023.30,596,8.56,8.57,-83,1
1632888621,2021-09-29 06:10,100.00,951.54,1023.35,596,8.54,8.55,-82,1
1632888681,2021-09-29 06:11,100.00,951.48,1023.29,596,8.56,8.57,-81,1
1632888741,2021-09-29 06:12,100.00,951.47,1023.28,596,8.57,8.58,-82,1
1632888801,2021-09-29 06:13,100.00,951.46,1023.26,596,8.57,8.58,-82,1
1632888861,2021-09-29 06:14,100.00,951.47,1023.28,596,8.56,8.57,-81,1
1632888921,2021-09-29 06:15,100.00,951.48,1023.29,596,8.54,8.55,-81,1
1632888981,2021-09-29 06:16,100.00,951.47,1023.27,596,8.55,8.56,-82,1
1632889041,2021-09-29 06:17,100.00,951.45,1023.26,596,8.54,8.55,-82,1
1632889101,2021-09-29 06:18,100.00,951.47,1023.28,596,8.55,8.56,-81,1
1632889161,2021-09-29 06:19,100.00,951.53,1023.33,596,8.51,8.52,-83,1
1632889221,2021-09-29 06:20,100.00,951.51,1023.32,596,8.51,8.52,-81,1
1632889281,2021-09-29 06:21,100.00,951.49,1023.30,596,8.51,8.52,-82,1
1632889341,2021-09-29 06:22,100.00,951.50,1023.31,596,8.47,8.48,-81,1
1632889401,2021-09-29 06:23,100.00,951.51,1023.32,596,8.45,8.46,-83,1
1632889461,2021-09-29 06:24,100.00,951.50,1023.31,596,8.42,8.43,-82,1
1632889521,2021-09-29 06:25,100.00,951.48,1023.29,596,8.39,8.40,-80,1
1632889581,2021-09-29 06:26,100.00,951.50,1023.30,596,8.41,8.42,-82,1
1632889641,2021-09-29 06:27,100.00,951.55,1023.35,596,8.41,8.42,-81,1
1632889701,2021-09-29 06:28,100.00,951.52,1023.33,596,8.40,8.41,-81,1
1632889761,2021-09-29 06:29,100.00,951.54,1023.35,596,8.39,8.40,-82,1
1632889821,2021-09-29 06:30,100.00,951.54,1023.35,596,8.35,8.36,-81,1
1632889881,2021-09-29 06:31,100.00,951.57,1023.38,596,8.36,8.37,-82,1
1632889941,2021-09-29 06:32,100.00,951.56,1023.37,596,8.35,8.36,-81,1
1632890002,2021-09-29 06:33,100.00,951.54,1023.35,596,8.36,8.37,-83,1
1632890062,2021-09-29 06:34,100.00,951.57,1023.37,596,8.34,8.35,-81,1
1632890122,2021-09-29 06:35,100.00,951.53,1023.34,596,8.33,8.34,-82,1
1632890182,2021-09-29 06:36,100.00,951.53,1023.34,596,8.35,8.36,-82,1
1632890242,2021-09-29 06:37,100.00,951.51,1023.32,596,8.35,8.36,-82,1
1632890302,2021-09-29 06:38,100.00,951.54,1023.34,596,8.32,8.33,-80,1
1632890362,2021-09-29 06:39,100.00,951.54,1023.35,596,8.34,8.35,-81,1
1632890422,2021-09-29 06:40,100.00,951.53,1023.34,596,8.36,8.37,-82,1
1632890482,2021-09-29 06:41,100.00,951.53,1023.34,596,8.37,8.38,-81,1
1632890542,2021-09-29 06:42,100.00,951.55,1023.36,596,8.38,8.39,-80,1
1632890602,2021-09-29 06:43,100.00,951.54,1023.34,596,8.35,8.36,-83,1
1632890662,2021-09-29 06:44,100.00,951.56,1023.37,596,8.29,8.30,-81,1
1632890722,2021-09-29 06:45,100.00,951.54,1023.35,596,8.30,8.31,-81,1
1632890782,2021-09-29 06:46,100.00,951.56,1023.37,596,8.29,8.30,-82,1
1632890842,2021-09-29 06:47,100.00,951.55,1023.36,596,8.29,8.30,-82,1
1632890902,2021-09-29 06:48,100.00,951.56,1023.37,596,8.28,8.29,-82,1
1632890962,2021-09-29 06:49,100.00,951.54,1023.35,596,8.26,8.27,-82,1
1632891022,2021-09-29 06:50,100.00,951.58,1023.38,596,8.26,8.27,-81,1
1632891082,2021-09-29 06:51,100.00,951.57,1023.38,596,8.27,8.28,-82,1
1632891142,2021-09-29 06:52,100.00,951.59,1023.40,596,8.23,8.24,-81,1
1632891202,2021-09-29 06:53,100.00,951.57,1023.37,596,8.26,8.27,-82,1
1632891262,2021-09-29 06:54,100.00,951.60,1023.41,596,8.25,8.26,-82,1
1632891322,2021-09-29 06:55,100.00,951.62,1023.43,596,8.21,8.22,-82,1
1632891382,2021-09-29 06:56,100.00,951.62,1023.43,596,8.21,8.22,-83,1
1632891442,2021-09-29 06:57,100.00,951.62,1023.43,596,8.20,8.21,-82,1
1632891503,2021-09-29 06:58,100.00,951.65,1023.45,596,8.22,8.23,-82,1
1632891563,2021-09-29 06:59,100.00,951.64,1023.44,596,8.21,8.22,-82,1
1632891623,2021-09-29 07:00,100.00,951.64,1023.44,596,8.22,8.23,-81,1
1632891683,2021-09-29 07:01,100.00,951.62,1023.43,596,8.23,8.24,-82,1
1632891743,2021-09-29 07:02,100.00,951.64,1023.45,596,8.22,8.23,-82,1
1632891803,2021-09-29 07:03,100.00,951.65,1023.46,596,8.23,8.24,-80,1
1632891863,2021-09-29 07:04,100.00,951.64,1023.45,596,8.24,8.25,-81,1
1632891923,2021-09-29 07:05,100.00,951.67,1023.48,596,8.21,8.22,-81,1
1632891983,2021-09-29 07:06,100.00,951.66,1023.47,596,8.21,8.22,-83,1
1632892043,2021-09-29 07:07,100.00,951.65,1023.45,596,8.21,8.22,-80,1
1632892103,2021-09-29 07:08,100.00,951.64,1023.45,596,8.21,8.22,-83,1
1632892163,2021-09-29 07:09,100.00,951.63,1023.44,596,8.18,8.19,-81,1
1632892223,2021-09-29 07:10,100.00,951.66,1023.47,596,8.17,8.18,-81,1
1632892283,2021-09-29 07:11,100.00,951.62,1023.43,596,8.18,8.19,-81,1
1632892343,2021-09-29 07:12,100.00,951.62,1023.42,596,8.20,8.21,-82,1
1632892403,2021-09-29 07:13,100.00,951.63,1023.44,596,8.18,8.19,-83,1
1632892463,2021-09-29 07:14,100.00,951.62,1023.42,596,8.18,8.19,-82,1
1632892523,2021-09-29 07:15,100.00,951.64,1023.44,596,8.15,8.16,-82,1
1632892583,2021-09-29 07:16,100.00,951.60,1023.40,596,8.14,8.15,-81,1
1632892643,2021-09-29 07:17,100.00,951.60,1023.40,596,8.13,8.14,-82,1
1632892703,2021-09-29 07:18,100.00,951.60,1023.41,596,8.16,8.17,-81,1
1632892763,2021-09-29 07:19,100.00,951.60,1023.40,596,8.18,8.19,-82,1
1632892823,2021-09-29 07:20,100.00,951.64,1023.45,596,8.17,8.18,-81,1
1632892883,2021-09-29 07:21,100.00,951.58,1023.38,596,8.17,8.18,-82,1
1632892943,2021-09-29 07:22,100.00,951.64,1023.45,596,8.11,8.12,-82,1
1632893003,2021-09-29 07:23,100.00,951.60,1023.41,596,8.15,8.16,-82,1
1632893063,2021-09-29 07:24,100.00,951.63,1023.43,596,8.13,8.14,-82,1
1632893123,2021-09-29 07:25,100.00,951.61,1023.41,596,8.15,8.16,-81,1
1632893184,2021-09-29 07:26,100.00,951.60,1023.41,596,8.15,8.16,-82,1
1632893244,2021-09-29 07:27,100.00,951.59,1023.40,596,8.17,8.18,-82,1
1632893304,2021-09-29 07:28,100.00,951.61,1023.42,596,8.15,8.16,-82,1
1632893364,2021-09-29 07:29,100.00,951.59,1023.40,596,8.17,8.18,-81,1
1632893424,2021-09-29 07:30,100.00,951.60,1023.40,596,8.18,8.19,-82,1
1632893484,2021-09-29 07:31,100.00,951.57,1023.38,596,8.20,8.21,-81,1
1632893544,2021-09-29 07:32,100.00,951.60,1023.41,596,8.23,8.24,-81,1
1632893604,2021-09-29 07:33,100.00,951.60,1023.41,596,8.25,8.26,-81,1
1632893664,2021-09-29 07:34,100.00,951.59,1023.39,596,8.29,8.30,-81,1
1632893724,2021-09-29 07:35,100.00,951.60,1023.40,596,8.30,8.31,-82,1
1632893784,2021-09-29 07:36,100.00,951.64,1023.45,596,8.32,8.33,-82,1
1632893844,2021-09-29 07:37,100.00,951.62,1023.43,596,8.32,8.33,-83,1
1632893904,2021-09-29 07:38,100.00,951.60,1023.40,596,8.33,8.34,-82,1
1632893964,2021-09-29 07:39,100.00,951.63,1023.44,596,8.35,8.36,-81,1
1632894024,2021-09-29 07:40,100.00,951.64,1023.45,596,8.35,8.36,-81,1
1632894084,2021-09-29 07:41,100.00,951.64,1023.45,596,8.39,8.40,-83,1
1632894144,2021-09-29 07:42,100.00,951.63,1023.44,596,8.39,8.40,-82,1
1632894204,2021-09-29 07:43,100.00,951.62,1023.43,596,8.40,8.41,-82,1
1632894264,2021-09-29 07:44,100.00,951.64,1023.45,596,8.44,8.45,-82,1
1632894324,2021-09-29 07:45,100.00,951.67,1023.48,596,8.45,8.46,-81,1
1632894384,2021-09-29 07:46,100.00,951.67,1023.48,596,8.45,8.46,-82,1
1632894444,2021-09-29 07:47,100.00,951.73,1023.53,596,8.47,8.48,-81,1
1632894504,2021-09-29 07:48,100.00,951.70,1023.50,596,8.49,8.50,-81,1
1632894564,2021-09-29 07:49,100.00,951.74,1023.54,596,8.52,8.53,-82,1
1632894624,2021-09-29 07:50,100.00,951.74,1023.55,596,8.51,8.52,-81,1
1632894684,2021-09-29 07:51,100.00,951.74,1023.55,596,8.53,8.54,-81,1
1632894745,2021-09-29 07:52,100.00,951.76,1023.56,596,8.55,8.56,-82,1
1632894805,2021-09-29 07:53,100.00,951.73,1023.53,596,8.59,8.60,-81,1
1632894865,2021-09-29 07:54,100.00,951.74,1023.54,596,8.57,8.58,-80,1
1632894925,2021-09-29 07:55,100.00,951.75,1023.55,596,8.59,8.60,-82,1
1632894985,2021-09-29 07:56,100.00,951.76,1023.56,596,8.61,8.62,-81,1
1632895045,2021-09-29 07:57,100.00,951.75,1023.56,596,8.60,8.61,-81,1
1632895105,2021-09-29 07:58,100.00,951.75,1023.55,596,8.61,8.62,-80,1
1632895165,2021-09-29 07:59,100.00,951.77,1023.57,596,8.63,8.64,-81,1
1632895225,2021-09-29 08:00,100.00,951.78,1023.59,596,8.66,8.67,-81,1
1632895285,2021-09-29 08:01,100.00,951.78,1023.59,596,8.68,8.69,-82,1
1632895345,2021-09-29 08:02,100.00,951.77,1023.58,596,8.72,8.73,-82,1
1632895405,2021-09-29 08:03,100.00,951.76,1023.57,596,8.73,8.74,-79,1
1632895465,2021-09-29 08:04,100.00,951.75,1023.56,596,8.75,8.76,-82,1
1632895525,2021-09-29 08:05,100.00,951.74,1023.55,596,8.75,8.76,-82,1
1632895585,2021-09-29 08:06,100.00,951.75,1023.55,596,8.75,8.76,-82,1
1632895645,2021-09-29 08:07,100.00,951.72,1023.53,596,8.78,8.79,-83,1
1632895705,2021-09-29 08:08,100.00,951.73,1023.54,596,8.84,8.85,-81,1
1632895765,2021-09-29 08:09,100.00,951.73,1023.53,596,8.84,8.85,-82,1
1632895825,2021-09-29 08:10,100.00,951.78,1023.59,596,8.84,8.85,-82,1
1632895885,2021-09-29 08:11,100.00,951.73,1023.54,596,8.89,8.90,-83,1
1632895945,2021-09-29 08:12,100.00,951.73,1023.53,596,8.90,8.91,-82,1
1632896005,2021-09-29 08:13,100.00,951.73,1023.53,596,8.90,8.91,-81,1
1632896065,2021-09-29 08:14,100.00,951.70,1023.51,596,8.96,8.97,-82,1
1632896125,2021-09-29 08:15,100.00,951.67,1023.47,596,8.97,8.98,-81,1
1632896185,2021-09-29 08:16,100.00,951.70,1023.51,596,9.00,9.01,-80,1
1632896246,2021-09-29 08:17,100.00,951.68,1023.49,596,9.02,9.03,-82,1
1632896306,2021-09-29 08:18,100.00,951.67,1023.48,596,9.05,9.06,-82,1
1632896366,2021-09-29 08:19,100.00,951.66,1023.46,596,9.08,9.09,-81,1
1632896426,2021-09-29 08:20,100.00,951.62,1023.43,596,9.08,9.09,-82,1
1632896486,2021-09-29 08:21,100.00,951.65,1023.45,596,9.14,9.15,-81,1
1632896546,2021-09-29 08:22,100.00,951.67,1023.47,596,9.14,9.15,-80,1
1632896606,2021-09-29 08:23,100.00,951.64,1023.45,596,9.15,9.16,-83,1
1632896666,2021-09-29 08:24,100.00,951.65,1023.46,596,9.17,9.18,-82,1
1632896726,2021-09-29 08:25,100.00,951.66,1023.46,596,9.19,9.20,-83,1
1632896786,2021-09-29 08:26,100.00,951.64,1023.45,596,9.19,9.20,-82,1
1632896846,2021-09-29 08:27,100.00,951.67,1023.48,596,9.21,9.22,-80,1
1632896906,2021-09-29 08:28,100.00,951.62,1023.42,596,9.23,9.24,-82,1
1632896966,2021-09-29 08:29,100.00,951.62,1023.43,596,9.25,9.26,-82,1
1632897026,2021-09-29 08:30,100.00,951.62,1023.42,596,9.29,9.30,-82,1
1632897086,2021-09-29 08:31,100.00,951.61,1023.42,596,9.30,9.31,-81,1
1632897146,2021-09-29 08:32,100.00,951.60,1023.41,596,9.29,9.30,-82,1
1632897206,2021-09-29 08:33,100.00,951.60,1023.41,596,9.29,9.30,-80,1
1632897266,2021-09-29 08:34,100.00,951.56,1023.36,596,9.30,9.31,-82,1
1632897326,2021-09-29 08:35,100.00,951.54,1023.35,596,9.35,9.36,-82,1
1632897386,2021-09-29 08:36,100.00,951.57,1023.38,596,9.37,9.38,-80,1
1632897446,2021-09-29 08:37,100.00,951.59,1023.40,596,9.40,9.41,-82,1
1632897506,2021-09-29 08:38,100.00,951.58,1023.38,596,9.44,9.45,-81,1
1632897566,2021-09-29 08:39,100.00,951.61,1023.41,596,9.47,9.48,-79,1
1632897626,2021-09-29 08:40,100.00,951.59,1023.40,596,9.50,9.51,-82,1
1632897686,2021-09-29 08:41,100.00,951.61,1023.42,596,9.51,9.52,-81,1
1632897746,2021-09-29 08:42,100.00,951.60,1023.40,596,9.47,9.48,-82,1
1632897807,2021-09-29 08:43,100.00,951.61,1023.42,596,9.55,9.56,-81,1
1632897867,2021-09-29 08:44,100.00,951.61,1023.42,596,9.60,9.61,-81,1
1632897927,2021-09-29 08:45,100.00,951.60,1023.41,596,9.57,9.58,-82,1
1632897987,2021-09-29 08:46,100.00,951.64,1023.44,596,9.64,9.65,-81,1
1632898047,2021-09-29 08:47,100.00,951.64,1023.45,596,9.67,9.68,-79,1
1632898107,2021-09-29 08:48,100.00,951.67,1023.47,596,9.68,9.69,-82,1
1632898167,2021-09-29 08:49,100.00,951.64,1023.45,596,9.72,9.73,-81,1
1632898227,2021-09-29 08:50,100.00,951.64,1023.45,596,9.77,9.78,-82,1
1632898287,2021-09-29 08:51,100.00,951.65,1023.45,596,9.79,9.80,-83,1
1632898347,2021-09-29 08:52,100.00,951.65,1023.46,596,9.82,9.83,-82,1
1632898407,2021-09-29 08:53,100.00,951.65,1023.46,596,9.85,9.86,-82,1
1632898467,2021-09-29 08:54,100.00,951.69,1023.49,596,9.89,9.90,-83,1
1632898527,2021-09-29 08:55,100.00,951.68,1023.49,596,9.93,9.94,-80,1
1632898587,2021-09-29 08:56,100.00,951.73,1023.53,596,9.94,9.95,-81,1
1632898647,2021-09-29 08:57,100.00,951.72,1023.53,596,9.99,10.00,-81,1
1632898707,2021-09-29 08:58,100.00,951.73,1023.53,596,10.03,10.04,-80,1
1632898767,2021-09-29 08:59,100.00,951.76,1023.56,596,10.04,10.05,-82,1
1632898827,2021-09-29 09:00,100.00,951.76,1023.57,596,10.07,10.08,-82,1
1632898887,2021-09-29 09:01,100.00,951.77,1023.58,596,10.10,10.11,-81,1
1632898947,2021-09-29 09:02,100.00,951.75,1023.55,596,10.11,10.12,-82,1
1632899007,2021-09-29 09:03,100.00,951.78,1023.59,596,10.15,10.16,-82,1
1632899067,2021-09-29 09:04,100.00,951.80,1023.61,596,10.17,10.18,-81,1
1632899127,2021-09-29 09:05,100.00,951.80,1023.60,596,10.21,10.22,-82,1
1632899187,2021-09-29 09:06,100.00,951.80,1023.61,596,10.25,10.26,-82,1
1632899247,2021-09-29 09:07,100.00,951.82,1023.63,596,10.28,10.29,-82,1
1632899307,2021-09-29 09:08,100.00,951.83,1023.64,596,10.30,10.31,-82,1
1632899367,2021-09-29 09:09,100.00,951.80,1023.60,596,10.30,10.31,-82,1
1632899427,2021-09-29 09:10,100.00,951.82,1023.62,596,10.33,10.34,-81,1
1632899488,2021-09-29 09:11,100.00,951.86,1023.66,596,10.35,10.36,-82,1
1632899548,2021-09-29 09:12,100.00,951.84,1023.65,596,10.37,10.38,-83,1
1632899608,2021-09-29 09:13,100.00,951.84,1023.65,596,10.39,10.40,-81,1
1632899668,2021-09-29 09:14,100.00,951.88,1023.69,596,10.42,10.43,-81,1
1632899728,2021-09-29 09:15,100.00,951.86,1023.67,596,10.45,10.46,-80,1
1632899788,2021-09-29 09:16,100.00,951.84,1023.65,596,10.49,10.50,-81,1
1632899848,2021-09-29 09:17,100.00,951.84,1023.65,596,10.52,10.53,-82,1
1632899908,2021-09-29 09:18,100.00,951.86,1023.66,596,10.55,10.56,-81,1
1632899968,2021-09-29 09:19,100.00,951.86,1023.66,596,10.58,10.59,-82,1
1632900028,2021-09-29 09:20,100.00,951.84,1023.65,596,10.65,10.66,-81,1
1632900088,2021-09-29 09:21,100.00,951.88,1023.68,596,10.69,10.70,-82,1
1632900148,2021-09-29 09:22,100.00,951.87,1023.68,596,10.75,10.76,-82,1
1632900208,2021-09-29 09:23,100.00,951.89,1023.70,596,10.81,10.82,-82,1
1632900268,2021-09-29 09:24,100.00,951.90,1023.71,596,10.87,10.88,-83,1
1632900328,2021-09-29 09:25,100.00,951.91,1023.72,596,10.92,10.93,-82,1
1632900388,2021-09-29 09:26,100.00,951.88,1023.69,596,10.96,10.97,-81,1
1632900448,2021-09-29 09:27,100.00,951.88,1023.69,596,11.02,11.03,-82,1
1632900508,2021-09-29 09:28,100.00,951.91,1023.72,596,11.07,11.08,-82,1
1632900568,2021-09-29 09:29,100.00,951.93,1023.74,596,11.13,11.14,-82,1
1632900628,2021-09-29 09:30,100.00,951.94,1023.75,596,11.18,11.19,-82,1
1632900688,2021-09-29 09:31,100.00,951.96,1023.77,596,11.20,11.21,-81,1
1632900748,2021-09-29 09:32,100.00,951.98,1023.79,596,11.22,11.23,-81,1
1632900808,2021-09-29 09:33,100.00,951.97,1023.78,596,11.27,11.28,-81,1
1632900868,2021-09-29 09:34,100.00,951.99,1023.80,596,11.31,11.32,-82,1
1632900928,2021-09-29 09:35,100.00,951.98,1023.79,596,11.36,11.37,-82,1
1632900988,2021-09-29 09:36,100.00,951.99,1023.80,596,11.41,11.42,-81,1
1632901048,2021-09-29 09:37,100.00,952.00,1023.81,596,11.42,11.43,-82,1
1632901108,2021-09-29 09:38,100.00,952.03,1023.84,596,11.45,11.46,-80,1
1632901169,2021-09-29 09:39,100.00,952.03,1023.84,596,11.49,11.50,-81,1
1632901229,2021-09-29 09:40,100.00,952.02,1023.83,596,11.53,11.54,-83,1
1632901289,2021-09-29 09:41,100.00,952.03,1023.84,596,11.57,11.58,-81,1
1632901349,2021-09-29 09:42,100.00,952.03,1023.83,596,11.62,11.63,-80,1
1632901409,2021-09-29 09:43,100.00,952.04,1023.85,596,11.66,11.67,-82,1
1632901469,2021-09-29 09:44,100.00,952.01,1023.81,596,11.66,11.67,-81,1
1632901529,2021-09-29 09:45,100.00,952.03,1023.84,596,11.70,11.71,-81,1
1632901589,2021-09-29 09:46,100.00,952.06,1023.86,596,11.75,11.76,-81,1
1632901649,2021-09-29 09:47,100.00,952.01,1023.81,596,11.77,11.78,-82,1
1632901709,2021-09-29 09:48,100.00,952.02,1023.82,596,11.79,11.80,-83,1
1632901769,2021-09-29 09:49,100.00,952.01,1023.82,596,11.83,11.84,-81,1
1632901829,2021-09-29 09:50,100.00,952.05,1023.86,596,11.88,11.89,-83,1
1632901889,2021-09-29 09:51,100.00,952.06,1023.87,596,11.90,11.91,-81,1
1632901949,2021-09-29 09:52,100.00,952.05,1023.86,596,11.95,11.96,-82,1
1632902009,2021-09-29 09:53,100.00,952.06,1023.87,596,12.00,12.01,-82,1
1632902069,2021-09-29 09:54,100.00,952.08,1023.89,596,12.04,12.05,-81,1
1632902129,2021-09-29 09:55,100.00,952.06,1023.87,596,12.07,12.08,-81,1
1632902189,2021-09-29 09:56,100.00,952.09,1023.90,596,12.10,12.11,-82,1
1632902249,2021-09-29 09:57,100.00,952.09,1023.89,596,12.13,12.14,-80,1
1632902309,2021-09-29 09:58,100.00,952.10,1023.91,596,12.17,12.18,-82,1
1632902369,2021-09-29 09:59,100.00,952.09,1023.89,596,12.20,12.21,-81,1
1632902429,2021-09-29 10:00,100.00,952.11,1023.92,596,12.19,12.20,-82,1
1632902489,2021-09-29 10:01,100.00,952.11,1023.92,596,12.24,12.25,-81,1
1632902549,2021-09-29 10:02,100.00,952.11,1023.92,596,12.29,12.30,-81,1
1632902609,2021-09-29 10:03,100.00,952.12,1023.93,596,12.29,12.30,-81,1
1632902669,2021-09-29 10:04,100.00,952.14,1023.95,596,12.32,12.33,-81,1
1632902730,2021-09-29 10:05,100.00,952.18,1023.99,596,12.37,12.38,-82,1
1632902790,2021-09-29 10:06,100.00,952.16,1023.96,596,12.38,12.39,-82,1
1632902850,2021-09-29 10:07,100.00,952.13,1023.94,596,12.43,12.44,-82,1
1632902910,2021-09-29 10:08,100.00,952.16,1023.96,596,12.41,12.42,-81,1
1632902970,2021-09-29 10:09,100.00,952.16,1023.97,596,12.44,12.45,-81,1
1632903030,2021-09-29 10:10,100.00,952.16,1023.96,596,12.48,12.49,-82,1
1632903090,2021-09-29 10:11,100.00,952.14,1023.95,596,12.52,12.53,-78,1
1632903150,2021-09-29 10:12,100.00,952.16,1023.97,596,12.53,12.54,-82,1
1632903210,2021-09-29 10:13,100.00,952.15,1023.96,596,12.57,12.58,-80,1
1632903270,2021-09-29 10:14,100.00,952.21,1024.01,596,12.53,12.54,-82,1
1632903330,2021-09-29 10:15,100.00,952.19,1024.00,596,12.51,12.52,-82,1
1632903390,2021-09-29 10:16,100.00,952.17,1023.98,596,12.58,12.59,-82,1
1632903450,2021-09-29 10:17,100.00,952.18,1023.99,596,12.61,12.62,-83,1
1632903510,2021-09-29 10:18,100.00,952.20,1024.00,596,12.64,12.65,-81,1
1632903570,2021-09-29 10:19,100.00,952.20,1024.00,596,12.67,12.68,-82,1
1632903630,2021-09-29 10:20,100.00,952.26,1024.07,596,12.60,12.61,-80,1
1632903690,2021-09-29 10:21,100.00,952.21,1024.02,596,12.64,12.65,-82,1
1632903750,2021-09-29 10:22,100.00,952.24,1024.04,596,12.66,12.67,-81,1
1632903810,2021-09-29 10:23,100.00,952.22,1024.03,596,12.67,12.68,-81,1
1632903870,2021-09-29 10:24,100.00,952.19,1024.00,596,12.69,12.70,-82,1
1632903930,2021-09-29 10:25,100.00,952.17,1023.98,596,12.70,12.71,-82,1
1632903990,2021-09-29 10:26,100.00,952.20,1024.01,596,12.73,12.74,-84,1
1632904050,2021-09-29 10:27,100.00,952.21,1024.02,596,12.75,12.76,-81,1
1632904110,2021-09-29 10:28,100.00,952.17,1023.98,596,12.77,12.78,-83,1
1632904170,2021-09-29 10:29,100.00,952.21,1024.02,596,12.77,12.78,-80,1
1632904230,2021-09-29 10:30,100.00,952.20,1024.00,596,12.77,12.78,-79,1
1632904290,2021-09-29 10:31,100.00,952.28,1024.09,596,12.78,12.79,-82,1
1632904351,2021-09-29 10:32,100.00,952.30,1024.11,596,12.79,12.80,-82,1
1632904411,2021-09-29 10:33,100.00,952.28,1024.08,596,12.83,12.84,-81,1
1632904471,2021-09-29 10:34,100.00,952.28,1024.09,596,12.83,12.84,-83,1
1632904531,2021-09-29 10:35,100.00,952.28,1024.09,596,12.85,12.86,-82,1
1632904591,2021-09-29 10:36,100.00,952.32,1024.13,596,12.86,12.87,-82,1
1632904651,2021-09-29 10:37,100.00,952.28,1024.09,596,12.87,12.88,-82,1
1632904711,2021-09-29 10:38,100.00,952.29,1024.10,596,12.90,12.91,-81,1
1632904771,2021-09-29 10:39,100.00,952.26,1024.07,596,12.90,12.91,-82,1
1632904831,2021-09-29 10:40,100.00,952.24,1024.05,596,12.94,12.95,-83,1
1632904891,2021-09-29 10:41,100.00,952.28,1024.09,596,12.95,12.96,-82,1
1632904951,2021-09-29 10:42,100.00,952.26,1024.07,596,12.95,12.96,-82,1
1632905011,2021-09-29 10:43,100.00,952.27,1024.07,596,13.00,13.01,-82,1
1632905071,2021-09-29 10:44,100.00,952.25,1024.06,596,13.02,13.03,-82,1
1632905131,2021-09-29 10:45,100.00,952.25,1024.05,596,13.04,13.05,-82,1
1632905191,2021-09-29 10:46,100.00,952.25,1024.06,596,13.03,13.04,-82,1
1632905251,2021-09-29 10:47,100.00,952.25,1024.06,596,13.05,13.06,-81,1
1632905311,2021-09-29 10:48,100.00,952.26,1024.07,596,13.08,13.09,-82,1
1632905371,2021-09-29 10:49,100.00,952.27,1024.08,596,13.05,13.06,-82,1
1632905431,2021-09-29 10:50,100.00,952.26,1024.07,596,13.09,13.10,-82,1
1632905491,2021-09-29 10:51,100.00,952.24,1024.05,596,13.11,13.12,-82,1
1632905551,2021-09-29 10:52,100.00,952.26,1024.07,596,13.11,13.12,-81,1
1632905611,2021-09-29 10:53,100.00,952.28,1024.09,596,13.10,13.11,-82,1
1632905671,2021-09-29 10:54,100.00,952.31,1024.11,596,13.11,13.12,-81,1
1632905731,2021-09-29 10:55,100.00,952.30,1024.11,596,13.13,13.14,-82,1
1632905791,2021-09-29 10:56,100.00,952.29,1024.10,596,13.15,13.16,-82,1
1632905851,2021-09-29 10:57,100.00,952.32,1024.13,596,13.19,13.20,-82,1
1632905912,2021-09-29 10:58,100.00,952.28,1024.09,596,13.18,13.19,-81,1
1632905972,2021-09-29 10:59,100.00,952.29,1024.10,596,13.13,13.14,-82,1
1632906032,2021-09-29 11:00,100.00,952.27,1024.08,596,13.17,13.18,-82,1
1632906092,2021-09-29 11:01,100.00,952.29,1024.10,596,13.17,13.18,-82,1
1632906152,2021-09-29 11:02,100.00,952.25,1024.05,596,13.18,13.19,-82,1
1632906212,2021-09-29 11:03,100.00,952.27,1024.08,596,13.15,13.16,-83,1
1632906272,2021-09-29 11:04,100.00,952.26,1024.07,596,13.20,13.21,-84,1
1632906332,2021-09-29 11:05,100.00,952.29,1024.10,596,13.24,13.25,-82,1
1632906392,2021-09-29 11:06,100.00,952.28,1024.08,596,13.26,13.27,-81,1
1632906452,2021-09-29 11:07,100.00,952.27,1024.08,596,13.29,13.30,-82,1
1632906512,2021-09-29 11:08,100.00,952.26,1024.07,596,13.33,13.34,-81,1
1632906572,2021-09-29 11:09,100.00,952.30,1024.11,596,13.36,13.37,-80,1
1632906632,2021-09-29 11:10,100.00,952.28,1024.09,596,13.38,13.39,-82,1
1632906692,2021-09-29 11:11,100.00,952.32,1024.13,596,13.41,13.42,-82,1
1632906752,2021-09-29 11:12,100.00,952.33,1024.14,596,13.41,13.42,-82,1
1632906812,2021-09-29 11:13,100.00,952.34,1024.14,596,13.44,13.45,-82,1
1632906872,2021-09-29 11:14,100.00,952.38,1024.18,596,13.42,13.43,-83,1
1632906932,2021-09-29 11:15,100.00,952.36,1024.17,596,13.45,13.46,-82,1
1632906992,2021-09-29 11:16,100.00,952.36,1024.17,596,13.47,13.48,-79,1
1632907052,2021-09-29 11:17,100.00,952.34,1024.15,596,13.47,13.48,-83,1
1632907112,2021-09-29 11:18,100.00,952.39,1024.20,596,13.46,13.47,-82,1
1632907172,2021-09-29 11:19,100.00,952.34,1024.15,596,13.46,13.47,-82,1
1632907232,2021-09-29 11:20,100.00,952.40,1024.21,596,13.45,13.46,-82,1
1632907292,2021-09-29 11:21,100.00,952.36,1024.17,596,13.49,13.50,-82,1
1632907352,2021-09-29 11:22,100.00,952.38,1024.19,596,13.50,13.51,-81,1
1632907412,2021-09-29 11:23,100.00,952.40,1024.21,596,13.50,13.51,-82,1
1632907472,2021-09-29 11:24,100.00,952.40,1024.21,596,13.33,13.34,-82,1
1632907533,2021-09-29 11:25,100.00,952.38,1024.19,596,13.51,13.52,-83,1
1632907593,2021-09-29 11:26,100.00,952.40,1024.20,596,13.53,13.54,-82,1
1632907653,2021-09-29 11:27,100.00,952.38,1024.19,596,13.53,13.54,-81,1
1632907713,2021-09-29 11:28,100.00,952.38,1024.19,596,13.55,13.56,-81,1
1632907773,2021-09-29 11:29,100.00,952.38,1024.19,596,13.54,13.55,-82,1
1632907833,2021-09-29 11:30,100.00,952.37,1024.18,596,13.58,13.59,-82,1
1632907893,2021-09-29 11:31,100.00,952.36,1024.17,596,13.56,13.57,-82,1
1632907953,2021-09-29 11:32,100.00,952.35,1024.15,596,13.56,13.57,-82,1
1632908013,2021-09-29 11:33,100.00,952.34,1024.15,596,13.59,13.60,-80,1
1632908073,2021-09-29 11:34,100.00,952.33,1024.14,596,13.60,13.61,-83,1
1632908133,2021-09-29 11:35,100.00,952.33,1024.14,596,13.59,13.60,-80,1
1632908193,2021-09-29 11:36,100.00,952.30,1024.11,596,13.60,13.61,-82,1
1632908253,2021-09-29 11:37,100.00,952.32,1024.13,596,13.63,13.64,-83,1
1632908313,2021-09-29 11:38,100.00,952.37,1024.18,596,13.65,13.66,-82,1
1632908373,2021-09-29 11:39,100.00,952.36,1024.16,596,13.65,13.66,-80,1
1632908433,2021-09-29 11:40,100.00,952.34,1024.14,596,13.67,13.68,-83,1
1632908493,2021-09-29 11:41,100.00,952.37,1024.18,596,13.69,13.70,-82,1
1632908553,2021-09-29 11:42,100.00,952.34,1024.15,596,13.72,13.73,-82,1
1632908613,2021-09-29 11:43,100.00,952.40,1024.21,596,13.72,13.73,-80,1
1632908673,2021-09-29 11:44,100.00,952.36,1024.17,596,13.75,13.76,-83,1
1632908733,2021-09-29 11:45,100.00,952.37,1024.17,596,13.74,13.75,-82,1
1632908793,2021-09-29 11:46,100.00,952.37,1024.18,596,13.71,13.72,-82,1
1632908853,2021-09-29 11:47,100.00,952.41,1024.22,596,13.75,13.76,-80,1
1632908913,2021-09-29 11:48,100.00,952.39,1024.20,596,13.75,13.76,-82,1
1632908973,2021-09-29 11:49,100.00,952.41,1024.22,596,13.78,13.79,-82,1
1632909034,2021-09-29 11:50,100.00,952.44,1024.25,596,13.77,13.78,-82,1
1632909094,2021-09-29 11:51,100.00,952.37,1024.18,596,13.76,13.77,-82,1
1632909154,2021-09-29 11:52,100.00,952.40,1024.21,596,13.79,13.80,-81,1
1632909214,2021-09-29 11:53,100.00,952.44,1024.25,596,13.78,13.79,-81,1
1632909274,2021-09-29 11:54,100.00,952.42,1024.23,596,13.80,13.81,-81,1
1632909334,2021-09-29 11:55,100.00,952.39,1024.20,596,13.80,13.81,-82,1
1632909394,2021-09-29 11:56,100.00,952.41,1024.22,596,13.87,13.88,-81,1
1632909454,2021-09-29 11:57,100.00,952.41,1024.22,596,13.84,13.85,-82,1
1632909514,2021-09-29 11:58,100.00,952.42,1024.23,596,13.82,13.83,-82,1
1632909574,2021-09-29 11:59,100.00,952.41,1024.22,596,13.85,13.86,-81,1
1632909634,2021-09-29 12:00,100.00,952.40,1024.21,596,13.80,13.81,-82,1
1632909694,2021-09-29 12:01,100.00,952.43,1024.24,596,13.85,13.86,-81,1
1632909754,2021-09-29 12:02,100.00,952.40,1024.21,596,13.82,13.83,-81,1
1632909814,2021-09-29 12:03,100.00,952.41,1024.21,596,13.77,13.78,-80,1
1632909874,2021-09-29 12:04,100.00,952.39,1024.20,596,13.83,13.84,-82,1
1632909934,2021-09-29 12:05,100.00,952.40,1024.21,596,13.82,13.83,-82,1
1632909994,2021-09-29 12:06,100.00,952.40,1024.21,596,13.83,13.84,-82,1
1632910054,2021-09-29 12:07,100.00,952.40,1024.21,596,13.84,13.85,-81,1
1632910114,2021-09-29 12:08,100.00,952.40,1024.21,596,13.85,13.86,-81,1
1632910174,2021-09-29 12:09,100.00,952.38,1024.19,596,13.86,13.87,-82,1
1632910234,2021-09-29 12:10,100.00,952.38,1024.19,596,13.88,13.89,-81,1
1632910294,2021-09-29 12:11,100.00,952.35,1024.16,596,13.87,13.88,-82,1
1632910354,2021-09-29 12:12,100.00,952.35,1024.16,596,13.90,13.91,-79,1
1632910414,2021-09-29 12:13,100.00,952.37,1024.18,596,13.91,13.92,-82,1
1632910474,2021-09-29 12:14,100.00,952.37,1024.17,596,13.93,13.94,-81,1
1632910534,2021-09-29 12:15,100.00,952.35,1024.16,596,13.89,13.90,-82,1
1632910594,2021-09-29 12:16,100.00,952.35,1024.16,596,13.87,13.88,-82,1
1632910654,2021-09-29 12:17,100.00,952.32,1024.13,596,13.92,13.93,-83,1
1632910715,2021-09-29 12:18,100.00,952.37,1024.18,596,13.90,13.91,-81,1
1632910775,2021-09-29 12:19,100.00,952.26,1024.07,596,13.96,13.97,-82,1
1632910835,2021-09-29 12:20,100.00,952.29,1024.10,596,14.01,14.02,-82,1
1632910895,2021-09-29 12:21,100.00,952.31,1024.12,596,14.01,14.02,-81,1
1632910955,2021-09-29 12:22,100.00,952.26,1024.07,596,14.03,14.04,-81,1
1632911015,2021-09-29 12:23,100.00,952.26,1024.07,596,14.05,14.06,-82,1
1632911075,2021-09-29 12:24,100.00,952.29,1024.10,596,14.08,14.09,-81,1
1632911135,2021-09-29 12:25,100.00,952.27,1024.08,596,14.09,14.10,-79,1
1632911195,2021-09-29 12:26,100.00,952.26,1024.07,596,14.13,14.14,-83,1
1632911255,2021-09-29 12:27,100.00,952.24,1024.05,596,14.14,14.15,-81,1
1632911315,2021-09-29 12:28,100.00,952.23,1024.04,596,14.18,14.19,-84,1
1632911375,2021-09-29 12:29,100.00,952.23,1024.04,596,14.18,14.19,-82,1
1632911435,2021-09-29 12:30,100.00,952.22,1024.02,596,14.19,14.20,-80,1
1632911495,2021-09-29 12:31,100.00,952.22,1024.03,596,14.20,14.21,-81,1
1632911555,2021-09-29 12:32,100.00,952.23,1024.03,596,14.23,14.24,-82,1
1632911615,2021-09-29 12:33,100.00,952.20,1024.01,596,14.22,14.23,-82,1
1632911675,2021-09-29 12:34,100.00,952.24,1024.04,596,14.25,14.26,-81,1
1632911735,2021-09-29 12:35,100.00,952.24,1024.05,596,14.25,14.26,-82,1
1632911795,2021-09-29 12:36,100.00,952.22,1024.03,596,14.29,14.30,-81,1
1632911855,2021-09-29 12:37,100.00,952.22,1024.03,596,14.26,14.27,-81,1
1632911915,2021-09-29 12:38,100.00,952.22,1024.03,596,14.27,14.28,-82,1
1632911975,2021-09-29 12:39,100.00,952.21,1024.02,596,14.23,14.24,-81,1
1632912035,2021-09-29 12:40,100.00,952.19,1024.00,596,14.30,14.31,-81,1
1632912095,2021-09-29 12:41,100.00,952.19,1023.99,596,14.32,14.33,-82,1
1632912155,2021-09-29 12:42,100.00,952.18,1023.98,596,14.33,14.34,-82,1
1632912215,2021-09-29 12:43,100.00,952.20,1024.01,596,14.33,14.34,-80,1
1632912276,2021-09-29 12:44,100.00,952.16,1023.97,596,14.34,14.35,-82,1
1632912336,2021-09-29 12:45,100.00,952.20,1024.01,596,14.37,14.38,-82,1
1632912396,2021-09-29 12:46,100.00,952.17,1023.97,596,14.35,14.36,-82,1
1632912456,2021-09-29 12:47,100.00,952.22,1024.03,596,14.35,14.36,-82,1
1632912516,2021-09-29 12:48,100.00,952.21,1024.02,596,14.34,14.35,-82,1
1632912576,2021-09-29 12:49,100.00,952.17,1023.97,596,14.34,14.35,-81,1
1632912636,2021-09-29 12:50,100.00,952.22,1024.03,596,14.32,14.33,-80,1
1632912696,2021-09-29 12:51,100.00,952.22,1024.02,596,14.33,14.34,-82,1
1632912756,2021-09-29 12:52,100.00,952.25,1024.06,596,14.37,14.38,-81,1
1632912816,2021-09-29 12:53,100.00,952.23,1024.04,596,14.42,14.43,-82,1
1632912876,2021-09-29 12:54,100.00,952.24,1024.05,596,14.42,14.43,-83,1
1632912936,2021-09-29 12:55,100.00,952.23,1024.04,596,14.44,14.45,-80,1
1632912996,2021-09-29 12:56,100.00,952.23,1024.04,596,14.43,14.44,-81,1
1632913056,2021-09-29 12:57,100.00,952.22,1024.03,596,14.45,14.46,-82,1
1632913116,2021-09-29 12:58,100.00,952.23,1024.04,596,14.44,14.45,-82,1
1632913176,2021-09-29 12:59,100.00,952.24,1024.05,596,14.44,14.45,-81,1
1632913236,2021-09-29 13:00,100.00,952.28,1024.09,596,14.50,14.51,-80,1
1632913296,2021-09-29 13:01,100.00,952.16,1023.97,596,14.52,14.53,-82,1
1632913356,2021-09-29 13:02,100.00,952.25,1024.05,596,14.55,14.56,-82,1
1632913416,2021-09-29 13:03,100.00,952.23,1024.04,596,14.55,14.56,-81,1
1632913476,2021-09-29 13:04,100.00,952.19,1023.99,596,14.55,14.56,-80,1
1632913536,2021-09-29 13:05,100.00,952.20,1024.01,596,14.61,14.62,-81,1
1632913596,2021-09-29 13:06,100.00,952.23,1024.03,596,14.64,14.65,-81,1
1632913656,2021-09-29 13:07,100.00,952.25,1024.05,596,14.66,14.67,-81,1
1632913716,2021-09-29 13:08,100.00,952.24,1024.05,596,14.71,14.72,-83,1
1632913776,2021-09-29 13:09,100.00,952.25,1024.06,596,14.71,14.72,-81,1
1632913836,2021-09-29 13:10,100.00,952.28,1024.09,596,14.76,14.77,-82,1
1632913896,2021-09-29 13:11,100.00,952.24,1024.04,596,14.78,14.79,-81,1
1632913957,2021-09-29 13:12,100.00,952.26,1024.07,596,14.81,14.82,-82,1
1632914017,2021-09-29 13:13,100.00,952.25,1024.06,596,14.82,14.83,-82,1
1632914077,2021-09-29 13:14,100.00,952.27,1024.07,596,14.87,14.88,-82,1
1632914137,2021-09-29 13:15,100.00,952.25,1024.05,596,14.89,14.90,-82,1
1632914197,2021-09-29 13:16,100.00,952.25,1024.06,596,14.90,14.91,-79,1
1632914257,2021-09-29 13:17,100.00,952.24,1024.05,596,14.92,14.93,-82,1
1632914317,2021-09-29 13:18,100.00,952.26,1024.07,596,14.94,14.95,-78,1
1632914377,2021-09-29 13:19,100.00,952.21,1024.02,596,14.92,14.93,-81,1
1632914437,2021-09-29 13:20,100.00,952.24,1024.04,596,14.94,14.95,-82,1
1632914497,2021-09-29 13:21,100.00,952.24,1024.04,596,14.91,14.92,-81,1
1632914557,2021-09-29 13:22,100.00,952.19,1024.00,596,14.94,14.95,-81,1
1632914617,2021-09-29 13:23,100.00,952.20,1024.01,596,14.90,14.91,-82,1
1632914677,2021-09-29 13:24,100.00,952.21,1024.02,596,14.96,14.97,-82,1
1632914737,2021-09-29 13:25,100.00,952.20,1024.01,596,14.92,14.93,-83,1
1632914797,2021-09-29 13:26,100.00,952.20,1024.01,596,14.94,14.95,-81,1
1632914857,2021-09-29 13:27,100.00,952.18,1023.98,596,14.95,14.96,-82,1
1632914917,2021-09-29 13:28,100.00,952.19,1024.00,596,14.96,14.97,-82,1
1632914977,2021-09-29 13:29,100.00,952.19,1023.99,596,15.01,15.02,-81,1
1632915037,2021-09-29 13:30,100.00,952.20,1024.01,596,15.04,15.05,-82,1
1632915097,2021-09-29 13:31,100.00,952.19,1024.00,596,15.06,15.07,-82,1
1632915157,2021-09-29 13:32,100.00,952.15,1023.96,596,15.10,15.11,-82,1
1632915217,2021-09-29 13:33,100.00,952.14,1023.94,596,15.11,15.12,-81,1
1632915277,2021-09-29 13:34,100.00,952.14,1023.95,596,15.14,15.15,-82,1
1632915337,2021-09-29 13:35,100.00,952.13,1023.93,596,15.16,15.17,-83,1
1632915397,2021-09-29 13:36,100.00,952.13,1023.94,596,15.15,15.16,-82,1
1632915457,2021-09-29 13:37,100.00,952.13,1023.94,596,15.15,15.16,-82,1
1632915517,2021-09-29 13:38,100.00,952.15,1023.96,596,15.12,15.13,-82,1
1632915578,2021-09-29 13:39,100.00,952.12,1023.93,596,15.12,15.13,-81,1
1632915638,2021-09-29 13:40,100.00,952.12,1023.93,596,15.14,15.15,-82,1
1632915698,2021-09-29 13:41,100.00,952.14,1023.95,596,15.11,15.12,-81,1
1632915758,2021-09-29 13:42,100.00,952.12,1023.93,596,15.13,15.14,-82,1
1632915818,2021-09-29 13:43,100.00,952.11,1023.91,596,15.16,15.17,-83,1
1632915878,2021-09-29 13:44,100.00,952.13,1023.94,596,15.15,15.16,-81,1
1632915938,2021-09-29 13:45,100.00,952.13,1023.93,596,15.17,15.18,-82,1
1632915998,2021-09-29 13:46,100.00,952.05,1023.86,596,15.18,15.19,-82,1
1632916058,2021-09-29 13:47,100.00,952.04,1023.85,596,15.20,15.21,-81,1
1632916118,2021-09-29 13:48,100.00,952.06,1023.87,596,15.21,15.22,-81,1
1632916178,2021-09-29 13:49,100.00,952.04,1023.85,596,15.20,15.21,-82,1
1632916238,2021-09-29 13:50,100.00,952.03,1023.84,596,15.27,15.28,-83,1
1632916298,2021-09-29 13:51,100.00,952.02,1023.83,596,15.29,15.30,-82,1
1632916358,2021-09-29 13:52,100.00,952.01,1023.81,596,15.27,15.28,-83,1
1632916418,2021-09-29 13:53,100.00,951.98,1023.78,596,15.32,15.33,-82,1
1632916478,2021-09-29 13:54,100.00,951.99,1023.80,596,15.25,15.26,-82,1
1632916538,2021-09-29 13:55,100.00,951.98,1023.78,596,15.38,15.39,-83,1
1632916598,2021-09-29 13:56,100.00,951.93,1023.74,596,15.44,15.45,-82,1
1632916658,2021-09-29 13:57,100.00,951.90,1023.71,596,15.46,15.47,-81,1
1632916718,2021-09-29 13:58,100.00,951.89,1023.70,596,15.52,15.53,-81,1
1632916778,2021-09-29 13:59,100.00,951.88,1023.69,596,15.58,15.59,-83,1
1632916838,2021-09-29 14:00,100.00,951.86,1023.67,596,15.66,15.67,-82,1
1632916898,2021-09-29 14:01,100.00,951.84,1023.65,596,15.73,15.74,-82,1
1632916958,2021-09-29 14:02,100.00,951.87,1023.68,596,15.84,15.85,-83,1
1632917018,2021-09-29 14:03,100.00,951.84,1023.64,596,15.94,15.95,-82,1
1632917078,2021-09-29 14:04,100.00,951.84,1023.65,596,16.07,16.08,-81,1
1632917139,2021-09-29 14:05,100.00,951.78,1023.58,596,16.20,16.21,-82,1
1632917199,2021-09-29 14:06,100.00,951.82,1023.63,596,16.34,16.35,-83,1
1632917259,2021-09-29 14:07,100.00,951.82,1023.63,596,16.44,16.45,-81,1
1632917319,2021-09-29 14:08,100.00,951.82,1023.63,596,16.57,16.58,-81,1
1632917379,2021-09-29 14:09,100.00,951.80,1023.61,596,16.67,16.68,-80,1
1632917439,2021-09-29 14:10,100.00,951.76,1023.56,596,16.77,16.78,-81,1
1632917499,2021-09-29 14:11,100.00,951.75,1023.56,596,16.88,16.89,-82,1
1632917559,2021-09-29 14:12,100.00,951.76,1023.57,596,17.02,17.03,-82,1
1632917619,2021-09-29 14:13,100.00,951.80,1023.61,596,17.09,17.10,-82,1
1632917679,2021-09-29 14:14,100.00,951.83,1023.63,596,17.17,17.18,-82,1
1632917739,2021-09-29 14:15,100.00,951.83,1023.63,596,17.27,17.28,-81,1
1632917799,2021-09-29 14:16,100.00,951.82,1023.63,596,17.35,17.36,-81,1
1632917859,2021-09-29 14:17,100.00,951.77,1023.57,596,17.39,17.40,-82,1
1632917919,2021-09-29 14:18,100.00,951.79,1023.60,596,17.49,17.50,-82,1
1632917979,2021-09-29 14:19,100.00,951.78,1023.59,596,17.53,17.54,-81,1
1632918039,2021-09-29 14:20,100.00,951.75,1023.56,596,17.60,17.61,-81,1
1632918099,2021-09-29 14:21,100.00,951.77,1023.58,596,17.68,17.69,-80,1
1632918159,2021-09-29 14:22,100.00,951.75,1023.56,596,17.73,17.74,-81,1
1632918219,2021-09-29 14:23,100.00,951.71,1023.52,596,17.82,17.83,-82,1
1632918279,2021-09-29 14:24,100.00,951.72,1023.53,596,17.86,17.87,-83,1
1632918339,2021-09-29 14:25,100.00,951.68,1023.49,596,17.92,17.93,-81,1
1632918399,2021-09-29 14:26,100.00,951.67,1023.48,596,17.93,17.94,-82,1
1632918459,2021-09-29 14:27,100.00,951.66,1023.47,596,17.91,17.92,-83,1
1632918519,2021-09-29 14:28,100.00,951.63,1023.44,596,17.98,17.99,-82,1
1632918579,2021-09-29 14:29,100.00,951.63,1023.44,596,18.05,18.06,-82,1
1632918639,2021-09-29 14:30,100.00,951.62,1023.43,596,18.07,18.08,-81,1
1632918699,2021-09-29 14:31,100.00,951.62,1023.43,596,18.03,18.04,-82,1
1632918759,2021-09-29 14:32,100.00,951.59,1023.40,596,18.04,18.05,-82,1
1632918820,2021-09-29 14:33,100.00,951.56,1023.37,596,18.01,18.02,-83,1
1632918880,2021-09-29 14:34,100.00,951.66,1023.47,596,18.02,18.03,-79,1
1632918940,2021-09-29 14:35,100.00,951.62,1023.43,596,18.03,18.04,-82,1
1632919000,2021-09-29 14:36,100.00,951.61,1023.41,596,17.98,17.99,-82,1
1632919060,2021-09-29 14:37,100.00,951.59,1023.40,596,17.98,17.99,-81,1
1632919120,2021-09-29 14:38,100.00,951.61,1023.42,596,17.96,17.97,-82,1
1632919180,2021-09-29 14:39,100.00,951.63,1023.44,596,17.97,17.98,-83,1
1632919240,2021-09-29 14:40,100.00,951.68,1023.49,596,17.99,18.00,-82,1
1632919300,2021-09-29 14:41,100.00,951.64,1023.45,596,18.02,18.03,-83,1
1632919360,2021-09-29 14:42,100.00,951.63,1023.44,596,18.10,18.11,-81,1
1632919420,2021-09-29 14:43,100.00,951.68,1023.48,596,18.07,18.08,-82,1
1632919480,2021-09-29 14:44,100.00,951.73,1023.54,596,18.10,18.11,-82,1
1632919540,2021-09-29 14:45,100.00,951.72,1023.53,596,18.15,18.16,-83,1
1632919600,2021-09-29 14:46,100.00,951.71,1023.52,596,18.04,18.05,-82,1
1632919660,2021-09-29 14:47,100.00,951.75,1023.56,596,18.02,18.03,-81,1
1632919720,2021-09-29 14:48,100.00,951.81,1023.61,596,17.99,18.00,-83,1
1632919780,2021-09-29 14:49,100.00,951.73,1023.54,596,17.97,17.98,-80,1
1632919840,2021-09-29 14:50,100.00,951.81,1023.62,596,17.93,17.94,-82,1
1632919900,2021-09-29 14:51,100.00,951.82,1023.62,596,17.84,17.85,-82,1
1632919960,2021-09-29 14:52,100.00,951.90,1023.71,596,17.68,17.69,-81,1
1632920020,2021-09-29 14:53,100.00,951.84,1023.65,596,17.70,17.71,-82,1
1632920080,2021-09-29 14:54,100.00,951.89,1023.70,596,17.60,17.61,-82,1
1632920140,2021-09-29 14:55,100.00,951.91,1023.71,596,17.51,17.52,-82,1
1632920200,2021-09-29 14:56,100.00,951.89,1023.70,596,17.43,17.44,-80,1
1632920260,2021-09-29 14:57,100.00,951.87,1023.67,596,17.37,17.38,-82,1
1632920321,2021-09-29 14:58,100.00,951.89,1023.70,596,17.31,17.32,-81,1
1632920381,2021-09-29 14:59,100.00,951.95,1023.75,596,17.23,17.24,-81,1
1632920441,2021-09-29 15:00,100.00,951.93,1023.74,596,17.22,17.23,-80,1
1632920501,2021-09-29 15:01,100.00,951.94,1023.74,596,17.18,17.19,-83,1
1632920561,2021-09-29 15:02,100.00,951.91,1023.71,596,17.13,17.14,-81,1
1632920621,2021-09-29 15:03,100.00,951.90,1023.71,596,17.03,17.04,-80,1
1632920681,2021-09-29 15:04,100.00,951.92,1023.72,596,16.95,16.96,-82,1
1632920741,2021-09-29 15:05,100.00,951.92,1023.73,596,16.99,17.00,-82,1
1632920801,2021-09-29 15:06,100.00,951.84,1023.65,596,16.98,16.99,-81,1
1632920861,2021-09-29 15:07,100.00,951.88,1023.68,596,16.95,16.96,-82,1
1632920921,2021-09-29 15:08,100.00,951.91,1023.72,596,16.93,16.94,-81,1
1632920981,2021-09-29 15:09,100.00,951.88,1023.68,596,16.88,16.89,-82,1
1632921041,2021-09-29 15:10,100.00,951.94,1023.75,596,16.82,16.83,-82,1
1632921101,2021-09-29 15:11,100.00,951.88,1023.69,596,16.83,16.84,-81,1
1632921161,2021-09-29 15:12,100.00,951.90,1023.70,596,16.81,16.82,-82,1
1632921221,2021-09-29 15:13,100.00,951.89,1023.70,596,16.83,16.84,-82,1
1632921281,2021-09-29 15:14,100.00,951.94,1023.75,596,16.76,16.77,-81,1
1632921341,2021-09-29 15:15,100.00,951.90,1023.70,596,16.75,16.76,-81,1
1632921401,2021-09-29 15:16,100.00,951.90,1023.71,596,16.69,16.70,-82,1
1632921461,2021-09-29 15:17,100.00,951.95,1023.76,596,16.65,16.66,-82,1
1632921521,2021-09-29 15:18,100.00,951.91,1023.72,596,16.64,16.65,-81,1
1632921581,2021-09-29 15:19,100.00,951.93,1023.74,596,16.60,16.61,-82,1
1632921641,2021-09-29 15:20,100.00,951.81,1023.61,596,16.61,16.62,-82,1
1632921701,2021-09-29 15:21,100.00,951.87,1023.68,596,16.53,16.54,-83,1
1632921761,2021-09-29 15:22,100.00,951.89,1023.70,596,16.55,16.56,-81,1
1632921821,2021-09-29 15:23,100.00,951.88,1023.68,596,16.52,16.53,-83,1
1632921881,2021-09-29 15:24,100.00,951.88,1023.69,596,16.47,16.48,-82,1
1632921941,2021-09-29 15:25,100.00,951.87,1023.68,596,16.44,16.45,-83,1
1632922002,2021-09-29 15:26,100.00,951.86,1023.66,596,16.35,16.36,-83,1
1632922062,2021-09-29 15:27,100.00,951.87,1023.68,596,16.37,16.38,-81,1
1632922122,2021-09-29 15:28,100.00,951.89,1023.69,596,16.33,16.34,-83,1
1632922182,2021-09-29 15:29,100.00,951.85,1023.66,596,16.19,16.20,-82,1
1632922242,2021-09-29 15:30,100.00,951.84,1023.65,596,16.17,16.18,-80,1
1632922302,2021-09-29 15:31,100.00,951.89,1023.70,596,16.15,16.16,-83,1
1632922362,2021-09-29 15:32,100.00,951.92,1023.73,596,16.12,16.13,-81,1
1632922422,2021-09-29 15:33,100.00,951.90,1023.71,596,16.07,16.08,-83,1
1632922482,2021-09-29 15:34,100.00,951.92,1023.73,596,16.05,16.06,-82,1
1632922542,2021-09-29 15:35,100.00,951.96,1023.77,596,16.01,16.02,-81,1
1632922602,2021-09-29 15:36,100.00,951.92,1023.72,596,15.98,15.99,-81,1
1632922662,2021-09-29 15:37,100.00,951.89,1023.70,596,15.99,16.00,-82,1
1632922722,2021-09-29 15:38,100.00,951.93,1023.74,596,15.98,15.99,-81,1
1632922782,2021-09-29 15:39,100.00,951.97,1023.78,596,15.97,15.98,-83,1
1632922842,2021-09-29 15:40,100.00,951.92,1023.73,596,15.94,15.95,-79,1
1632922902,2021-09-29 15:41,100.00,951.92,1023.73,596,15.96,15.97,-82,1
1632922962,2021-09-29 15:42,100.00,951.93,1023.73,596,15.94,15.95,-82,1
1632923022,2021-09-29 15:43,100.00,951.91,1023.72,596,15.94,15.95,-81,1
1632923082,2021-09-29 15:44,100.00,951.94,1023.75,596,15.96,15.97,-82,1
1632923142,2021-09-29 15:45,100.00,951.90,1023.71,596,15.97,15.98,-82,1
1632923202,2021-09-29 15:46,100.00,951.91,1023.71,596,15.96,15.97,-83,1
1632923262,2021-09-29 15:47,100.00,951.92,1023.73,596,15.99,16.00,-80,1
1632923322,2021-09-29 15:48,100.00,951.91,1023.72,596,15.99,16.00,-84,1
1632923382,2021-09-29 15:49,100.00,951.90,1023.71,596,15.98,15.99,-80,1
1632923442,2021-09-29 15:50,100.00,951.90,1023.71,596,15.99,16.00,-83,1
1632923503,2021-09-29 15:51,100.00,951.88,1023.69,596,15.98,15.99,-82,1
1632923563,2021-09-29 15:52,100.00,951.86,1023.67,596,15.98,15.99,-82,1
1632923623,2021-09-29 15:53,100.00,951.87,1023.68,596,15.97,15.98,-81,1
1632923683,2021-09-29 15:54,100.00,951.88,1023.69,596,15.93,15.94,-79,1
1632923743,2021-09-29 15:55,100.00,951.85,1023.66,596,15.96,15.97,-80,1
1632923803,2021-09-29 15:56,100.00,951.81,1023.62,596,15.92,15.93,-81,1
1632923863,2021-09-29 15:57,100.00,951.85,1023.66,596,15.87,15.88,-80,1
1632923923,2021-09-29 15:58,100.00,951.84,1023.65,596,15.82,15.83,-82,1
1632923983,2021-09-29 15:59,100.00,951.79,1023.60,596,15.78,15.79,-82,1
1632924043,2021-09-29 16:00,100.00,951.83,1023.64,596,15.79,15.80,-80,1
1632924103,2021-09-29 16:01,100.00,951.82,1023.63,596,15.78,15.79,-82,1
1632924163,2021-09-29 16:02,100.00,951.82,1023.63,596,15.75,15.76,-81,1
1632924223,2021-09-29 16:03,100.00,951.83,1023.64,596,15.75,15.76,-82,1
1632924283,2021-09-29 16:04,100.00,951.84,1023.65,596,15.73,15.74,-83,1
1632924343,2021-09-29 16:05,100.00,951.83,1023.64,596,15.75,15.76,-82,1
1632924403,2021-09-29 16:06,100.00,951.81,1023.61,596,15.76,15.77,-81,1
1632924463,2021-09-29 16:07,100.00,951.80,1023.61,596,15.68,15.69,-82,1
1632924523,2021-09-29 16:08,100.00,951.83,1023.64,596,15.67,15.68,-81,1
1632924583,2021-09-29 16:09,100.00,951.80,1023.61,596,15.62,15.63,-81,1
1632924643,2021-09-29 16:10,100.00,951.86,1023.67,596,15.61,15.62,-79,1
1632924703,2021-09-29 16:11,100.00,951.86,1023.67,596,15.67,15.68,-81,1
1632924763,2021-09-29 16:12,100.00,951.86,1023.67,596,15.63,15.64,-82,1
1632924823,2021-09-29 16:13,100.00,951.81,1023.62,596,15.62,15.63,-81,1
1632924883,2021-09-29 16:14,100.00,951.81,1023.62,596,15.60,15.61,-81,1
1632924943,2021-09-29 16:15,100.00,951.79,1023.60,596,15.61,15.62,-82,1
1632925003,2021-09-29 16:16,100.00,951.80,1023.61,596,15.59,15.60,-82,1
1632925064,2021-09-29 16:17,100.00,951.79,1023.60,596,15.60,15.61,-82,1
1632925124,2021-09-29 16:18,100.00,951.79,1023.60,596,15.58,15.59,-82,1
1632925184,2021-09-29 16:19,100.00,951.78,1023.59,596,15.58,15.59,-80,1
1632925244,2021-09-29 16:20,100.00,951.79,1023.60,596,15.55,15.56,-81,1
1632925304,2021-09-29 16:21,100.00,951.77,1023.58,596,15.56,15.57,-82,1
1632925364,2021-09-29 16:22,100.00,951.71,1023.52,596,15.54,15.55,-81,1
1632925424,2021-09-29 16:23,100.00,951.73,1023.53,596,15.55,15.56,-81,1
1632925484,2021-09-29 16:24,100.00,951.71,1023.52,596,15.52,15.53,-81,1
1632925544,2021-09-29 16:25,100.00,951.69,1023.50,596,15.50,15.51,-79,1
1632925604,2021-09-29 16:26,100.00,951.69,1023.49,596,15.46,15.47,-82,1
1632925664,2021-09-29 16:27,100.00,951.71,1023.52,596,15.46,15.47,-82,1
1632925724,2021-09-29 16:28,100.00,951.72,1023.53,596,15.44,15.45,-84,1
1632925784,2021-09-29 16:29,100.00,951.73,1023.53,596,15.48,15.49,-81,1
1632925844,2021-09-29 16:30,100.00,951.77,1023.58,596,15.45,15.46,-82,1
1632925904,2021-09-29 16:31,100.00,951.72,1023.53,596,15.43,15.44,-83,1
1632925964,2021-09-29 16:32,100.00,951.71,1023.51,596,15.44,15.45,-80,1
1632926024,2021-09-29 16:33,100.00,951.74,1023.54,596,15.42,15.43,-81,1
1632926084,2021-09-29 16:34,100.00,951.71,1023.52,596,15.42,15.43,-82,1
1632926144,2021-09-29 16:35,100.00,951.73,1023.54,596,15.39,15.40,-81,1
1632926204,2021-09-29 16:36,100.00,951.76,1023.57,596,15.31,15.32,-81,1
1632926264,2021-09-29 16:37,100.00,951.74,1023.55,596,15.37,15.38,-81,1
1632926324,2021-09-29 16:38,100.00,951.73,1023.54,596,15.33,15.34,-82,1
1632926384,2021-09-29 16:39,100.00,951.77,1023.58,596,15.37,15.38,-82,1
1632926444,2021-09-29 16:40,100.00,951.80,1023.61,596,15.36,15.37,-83,1
1632926504,2021-09-29 16:41,100.00,951.79,1023.60,596,15.36,15.37,-81,1
1632926565,2021-09-29 16:42,100.00,951.80,1023.61,596,15.36,15.37,-82,1
1632926625,2021-09-29 16:43,100.00,951.81,1023.62,596,15.37,15.38,-82,1
1632926685,2021-09-29 16:44,100.00,951.82,1023.63,596,15.37,15.38,-81,1
1632926745,2021-09-29 16:45,100.00,951.86,1023.67,596,15.38,15.39,-82,1
1632926805,2021-09-29 16:46,100.00,951.85,1023.66,596,15.40,15.41,-82,1
1632926865,2021-09-29 16:47,100.00,951.86,1023.67,596,15.36,15.37,-82,1
1632926925,2021-09-29 16:48,100.00,951.82,1023.63,596,15.34,15.35,-80,1
1632926985,2021-09-29 16:49,100.00,951.86,1023.67,596,15.33,15.34,-80,1
1632927045,2021-09-29 16:50,100.00,951.89,1023.69,596,15.33,15.34,-81,1
1632927105,2021-09-29 16:51,100.00,951.86,1023.67,596,15.30,15.31,-82,1
1632927165,2021-09-29 16:52,100.00,951.87,1023.68,596,15.26,15.27,-80,1
1632927225,2021-09-29 16:53,100.00,951.85,1023.66,596,15.24,15.25,-80,1
1632927285,2021-09-29 16:54,100.00,951.86,1023.67,596,15.24,15.25,-81,1
1632927345,2021-09-29 16:55,100.00,951.86,1023.66,596,15.25,15.26,-81,1
1632927405,2021-09-29 16:56,100.00,951.88,1023.69,596,15.29,15.30,-81,1
1632927465,2021-09-29 16:57,100.00,951.91,1023.72,596,15.30,15.31,-81,1
1632927525,2021-09-29 16:58,100.00,951.88,1023.69,596,15.25,15.26,-82,1
1632927585,2021-09-29 16:59,100.00,951.89,1023.70,596,15.19,15.20,-81,1
1632927645,2021-09-29 17:00,100.00,951.91,1023.72,596,15.25,15.26,-82,1
1632927705,2021-09-29 17:01,100.00,951.92,1023.72,596,15.20,15.21,-82,1
1632927765,2021-09-29 17:02,100.00,951.91,1023.72,596,15.23,15.24,-81,1
1632927825,2021-09-29 17:03,100.00,951.92,1023.73,596,15.17,15.18,-81,1
1632927885,2021-09-29 17:04,100.00,951.92,1023.73,596,15.16,15.17,-81,1
1632927945,2021-09-29 17:05,100.00,951.91,1023.72,596,15.18,15.19,-81,1
1632928005,2021-09-29 17:06,100.00,951.95,1023.76,596,15.08,15.09,-82,1
1632928065,2021-09-29 17:07,100.00,951.93,1023.74,596,15.14,15.15,-81,1
1632928125,2021-09-29 17:08,100.00,951.92,1023.73,596,15.11,15.12,-81,1
1632928186,2021-09-29 17:09,100.00,951.94,1023.75,596,15.06,15.07,-82,1
1632928246,2021-09-29 17:10,100.00,951.94,1023.75,596,15.09,15.10,-81,1
1632928306,2021-09-29 17:11,100.00,951.94,1023.74,596,15.07,15.08,-81,1
1632928366,2021-09-29 17:12,100.00,951.90,1023.71,596,15.05,15.06,-83,1
1632928426,2021-09-29 17:13,100.00,951.91,1023.71,596,15.01,15.02,-81,1
1632928486,2021-09-29 17:14,100.00,951.93,1023.73,596,15.04,15.05,-81,1
1632928546,2021-09-29 17:15,100.00,951.90,1023.70,596,15.01,15.02,-82,1
1632928606,2021-09-29 17:16,100.00,951.95,1023.75,596,15.01,15.02,-82,1
1632928666,2021-09-29 17:17,100.00,951.94,1023.75,596,14.99,15.00,-82,1
1632928726,2021-09-29 17:18,100.00,951.92,1023.73,596,15.01,15.02,-80,1
1632928786,2021-09-29 17:19,100.00,951.91,1023.72,596,14.98,14.99,-81,1
1632928846,2021-09-29 17:20,100.00,951.91,1023.72,596,14.97,14.98,-81,1
1632928906,2021-09-29 17:21,100.00,951.93,1023.73,596,14.99,15.00,-80,1
1632928966,2021-09-29 17:22,100.00,951.93,1023.74,596,14.98,14.99,-82,1
1632929026,2021-09-29 17:23,100.00,951.90,1023.71,596,14.94,14.95,-81,1
1632929086,2021-09-29 17:24,100.00,951.94,1023.74,596,14.93,14.94,-82,1
1632929146,2021-09-29 17:25,100.00,951.97,1023.78,596,14.92,14.93,-81,1
1632929206,2021-09-29 17:26,100.00,951.93,1023.74,596,14.95,14.96,-82,1
1632929266,2021-09-29 17:27,100.00,951.94,1023.75,596,14.89,14.90,-80,1
1632929326,2021-09-29 17:28,100.00,951.98,1023.78,596,14.90,14.91,-81,1
1632929386,2021-09-29 17:29,100.00,952.00,1023.81,596,14.87,14.88,-82,1
1632929446,2021-09-29 17:30,100.00,951.99,1023.80,596,14.89,14.90,-81,1
1632929506,2021-09-29 17:31,100.00,952.03,1023.83,596,14.87,14.88,-81,1
1632929566,2021-09-29 17:32,100.00,951.99,1023.79,596,14.87,14.88,-80,1
1632929626,2021-09-29 17:33,100.00,951.98,1023.79,596,14.87,14.88,-81,1
1632929686,2021-09-29 17:34,100.00,951.98,1023.79,596,14.85,14.86,-80,1
1632929746,2021-09-29 17:35,100.00,952.00,1023.81,596,14.87,14.88,-82,1
1632929807,2021-09-29 17:36,100.00,952.02,1023.83,596,14.85,14.86,-80,1
1632929867,2021-09-29 17:37,100.00,952.05,1023.85,596,14.83,14.84,-81,1
1632929927,2021-09-29 17:38,100.00,952.03,1023.84,596,14.85,14.86,-81,1
1632929987,2021-09-29 17:39,100.00,952.05,1023.86,596,14.83,14.84,-82,1
1632930047,2021-09-29 17:40,100.00,952.04,1023.85,596,14.84,14.85,-82,1
1632930107,2021-09-29 17:41,100.00,952.03,1023.83,596,14.85,14.86,-82,1
1632930167,2021-09-29 17:42,100.00,952.02,1023.82,596,14.84,14.85,-81,1
1632930227,2021-09-29 17:43,100.00,952.00,1023.80,596,14.85,14.86,-81,1
1632930287,2021-09-29 17:44,100.00,952.02,1023.83,596,14.82,14.83,-83,1
1632930347,2021-09-29 17:45,100.00,952.00,1023.80,596,14.82,14.83,-82,1
1632930407,2021-09-29 17:46,100.00,952.02,1023.83,596,14.81,14.82,-81,1
1632930467,2021-09-29 17:47,100.00,952.02,1023.82,596,14.75,14.76,-82,1
1632930527,2021-09-29 17:48,100.00,952.04,1023.85,596,14.72,14.73,-81,1
1632930587,2021-09-29 17:49,100.00,952.04,1023.85,596,14.73,14.74,-81,1
1632930647,2021-09-29 17:50,100.00,952.04,1023.85,596,14.75,14.76,-81,1
1632930707,2021-09-29 17:51,100.00,952.06,1023.86,596,14.76,14.77,-80,1
1632930767,2021-09-29 17:52,100.00,952.04,1023.85,596,14.76,14.77,-82,1
1632930827,2021-09-29 17:53,100.00,952.06,1023.87,596,14.78,14.79,-83,1
1632930887,2021-09-29 17:54,100.00,952.02,1023.82,596,14.79,14.80,-82,1
1632930947,2021-09-29 17:55,100.00,952.02,1023.82,596,14.79,14.80,-82,1
1632931007,2021-09-29 17:56,100.00,952.01,1023.82,596,14.78,14.79,-81,1
1632931067,2021-09-29 17:57,100.00,952.02,1023.83,596,14.75,14.76,-82,1
1632931127,2021-09-29 17:58,100.00,952.04,1023.85,596,14.74,14.75,-82,1
1632931187,2021-09-29 17:59,100.00,952.02,1023.83,596,14.76,14.77,-80,1
1632931247,2021-09-29 18:00,100.00,952.02,1023.83,596,14.71,14.72,-82,1
1632931307,2021-09-29 18:01,100.00,952.00,1023.81,596,14.69,14.70,-82,1
1632931368,2021-09-29 18:02,100.00,952.05,1023.86,596,14.69,14.70,-82,1
1632931428,2021-09-29 18:03,100.00,952.03,1023.84,596,14.67,14.68,-82,1
1632931488,2021-09-29 18:04,100.00,952.03,1023.83,596,14.68,14.69,-81,1
1632931548,2021-09-29 18:05,100.00,952.04,1023.85,596,14.68,14.69,-81,1
1632931608,2021-09-29 18:06,100.00,952.04,1023.85,596,14.66,14.67,-82,1
1632931668,2021-09-29 18:07,100.00,952.06,1023.87,596,14.66,14.67,-80,1
1632931728,2021-09-29 18:08,100.00,952.02,1023.83,596,14.65,14.66,-82,1
1632931788,2021-09-29 18:09,100.00,952.07,1023.88,596,14.66,14.67,-82,1
1632931848,2021-09-29 18:10,100.00,952.10,1023.90,596,14.67,14.68,-81,1
1632931908,2021-09-29 18:11,100.00,952.05,1023.86,596,14.59,14.60,-82,1
1632931968,2021-09-29 18:12,100.00,952.09,1023.90,596,14.62,14.63,-81,1
1632932028,2021-09-29 18:13,100.00,952.09,1023.90,596,14.61,14.62,-82,1
1632932088,2021-09-29 18:14,100.00,952.09,1023.89,596,14.60,14.61,-80,1
1632932148,2021-09-29 18:15,100.00,952.08,1023.89,596,14.65,14.66,-83,1
1632932208,2021-09-29 18:16,100.00,952.06,1023.87,596,14.66,14.67,-79,1
1632932268,2021-09-29 18:17,100.00,952.10,1023.91,596,14.67,14.68,-81,1
1632932328,2021-09-29 18:18,100.00,952.10,1023.91,596,14.66,14.67,-82,1
1632932388,2021-09-29 18:19,100.00,952.12,1023.93,596,14.66,14.67,-81,1
1632932448,2021-09-29 18:20,100.00,952.14,1023.95,596,14.61,14.62,-82,1
1632932508,2021-09-29 18:21,100.00,952.15,1023.96,596,14.63,14.64,-79,1
1632932568,2021-09-29 18:22,100.00,952.16,1023.96,596,14.60,14.61,-82,1
1632932628,2021-09-29 18:23,100.00,952.19,1024.00,596,14.60,14.61,-80,1
1632932688,2021-09-29 18:24,100.00,952.17,1023.98,596,14.58,14.59,-81,1
1632932748,2021-09-29 18:25,100.00,952.16,1023.97,596,14.56,14.57,-82,1
1632932808,2021-09-29 18:26,100.00,952.18,1023.98,596,14.55,14.56,-82,1
1632932868,2021-09-29 18:27,100.00,952.16,1023.97,596,14.54,14.55,-81,1
1632932928,2021-09-29 18:28,100.00,952.17,1023.97,596,14.54,14.55,-82,1
1632932989,2021-09-29 18:29,100.00,952.19,1024.00,596,14.50,14.51,-82,1
1632933049,2021-09-29 18:30,100.00,952.19,1024.00,596,14.48,14.49,-82,1
1632933109,2021-09-29 18:31,100.00,952.22,1024.03,596,14.46,14.47,-81,1
1632933169,2021-09-29 18:32,100.00,952.20,1024.01,596,14.44,14.45,-82,1
1632933229,2021-09-29 18:33,100.00,952.22,1024.03,596,14.42,14.43,-81,1
1632933289,2021-09-29 18:34,100.00,952.23,1024.03,596,14.41,14.42,-82,1
1632933349,2021-09-29 18:35,100.00,952.20,1024.01,596,14.40,14.41,-81,1
1632933409,2021-09-29 18:36,100.00,952.20,1024.01,596,14.38,14.39,-82,1
1632933469,2021-09-29 18:37,100.00,952.22,1024.03,596,14.38,14.39,-81,1
1632933529,2021-09-29 18:38,100.00,952.21,1024.02,596,14.39,14.40,-81,1
1632933589,2021-09-29 18:39,100.00,952.19,1024.00,596,14.37,14.38,-83,1
1632933649,2021-09-29 18:40,100.00,952.20,1024.01,596,14.36,14.37,-81,1
1632933709,2021-09-29 18:41,100.00,952.18,1023.98,596,14.36,14.37,-81,1
1632933769,2021-09-29 18:42,100.00,952.14,1023.95,596,14.33,14.34,-80,1
1632933829,2021-09-29 18:43,100.00,952.15,1023.96,596,14.33,14.34,-82,1
1632933889,2021-09-29 18:44,100.00,952.16,1023.96,596,14.32,14.33,-81,1
1632933949,2021-09-29 18:45,100.00,952.19,1024.00,596,14.32,14.33,-80,1
1632934009,2021-09-29 18:46,100.00,952.18,1023.99,596,14.30,14.31,-82,1
1632934069,2021-09-29 18:47,100.00,952.19,1024.00,596,14.28,14.29,-81,1
1632934129,2021-09-29 18:48,100.00,952.19,1024.00,596,14.26,14.27,-80,1
1632934189,2021-09-29 18:49,100.00,952.18,1023.99,596,14.24,14.25,-83,1
1632934249,2021-09-29 18:50,100.00,952.15,1023.96,596,14.23,14.24,-83,1
1632934309,2021-09-29 18:51,100.00,952.17,1023.98,596,14.21,14.22,-81,1
1632934369,2021-09-29 18:52,100.00,952.16,1023.96,596,14.19,14.20,-81,1
1632934429,2021-09-29 18:53,100.00,952.19,1024.00,596,14.16,14.17,-82,1
1632934489,2021-09-29 18:54,100.00,952.17,1023.98,596,14.15,14.16,-82,1
1632934550,2021-09-29 18:55,100.00,952.21,1024.01,596,14.15,14.16,-82,1
1632934610,2021-09-29 18:56,100.00,952.27,1024.08,596,14.06,14.07,-80,1
1632934670,2021-09-29 18:57,100.00,952.22,1024.03,596,14.07,14.08,-82,1
1632934730,2021-09-29 18:58,100.00,952.25,1024.06,596,14.08,14.09,-81,1
1632934790,2021-09-29 18:59,100.00,952.26,1024.06,596,14.05,14.06,-81,1
1632934850,2021-09-29 19:00,100.00,952.31,1024.12,596,14.06,14.07,-81,1
1632934910,2021-09-29 19:01,100.00,952.28,1024.09,596,14.05,14.06,-81,1
1632934970,2021-09-29 19:02,100.00,952.28,1024.09,596,14.03,14.04,-82,1
1632935030,2021-09-29 19:03,100.00,952.29,1024.10,596,14.03,14.04,-81,1
1632935090,2021-09-29 19:04,100.00,952.32,1024.13,596,14.00,14.01,-82,1
1632935150,2021-09-29 19:05,100.00,952.27,1024.08,596,13.97,13.98,-81,1
1632935210,2021-09-29 19:06,100.00,952.28,1024.08,596,13.98,13.99,-83,1
1632935270,2021-09-29 19:07,100.00,952.28,1024.09,596,13.96,13.97,-81,1
1632935330,2021-09-29 19:08,100.00,952.30,1024.11,596,13.94,13.95,-81,1
1632935390,2021-09-29 19:09,100.00,952.28,1024.08,596,13.93,13.94,-83,1
1632935450,2021-09-29 19:10,100.00,952.28,1024.09,596,13.92,13.93,-81,1
1632935510,2021-09-29 19:11,100.00,952.30,1024.11,596,13.91,13.92,-82,1
1632935570,2021-09-29 19:12,100.00,952.28,1024.09,596,13.90,13.91,-80,1
1632935630,2021-09-29 19:13,100.00,952.30,1024.11,596,13.87,13.88,-80,1
1632935690,2021-09-29 19:14,100.00,952.30,1024.11,596,13.86,13.87,-81,1
1632935750,2021-09-29 19:15,100.00,952.28,1024.09,596,13.82,13.83,-82,1
1632935810,2021-09-29 19:16,100.00,952.28,1024.09,596,13.80,13.81,-81,1
1632935870,2021-09-29 19:17,100.00,952.29,1024.10,596,13.78,13.79,-82,1
1632935930,2021-09-29 19:18,100.00,952.31,1024.11,596,13.76,13.77,-81,1
1632935990,2021-09-29 19:19,100.00,952.31,1024.11,596,13.70,13.71,-82,1
1632936050,2021-09-29 19:20,100.00,952.35,1024.16,596,13.69,13.70,-81,1
1632936110,2021-09-29 19:21,100.00,952.30,1024.11,596,13.69,13.70,-80,1
1632936170,2021-09-29 19:22,100.00,952.31,1024.12,596,13.64,13.65,-82,1
1632936231,2021-09-29 19:23,100.00,952.35,1024.16,596,13.60,13.61,-80,1
1632936291,2021-09-29 19:24,100.00,952.33,1024.13,596,13.57,13.58,-82,1
1632936351,2021-09-29 19:25,100.00,952.32,1024.13,596,13.58,13.59,-82,1
1632936411,2021-09-29 19:26,100.00,952.31,1024.11,596,13.56,13.57,-82,1
1632936471,2021-09-29 19:27,100.00,952.31,1024.12,596,13.54,13.55,-82,1
1632936531,2021-09-29 19:28,100.00,952.32,1024.12,596,13.53,13.54,-81,1
1632936591,2021-09-29 19:29,100.00,952.31,1024.12,596,13.46,13.47,-82,1
1632936651,2021-09-29 19:30,100.00,952.33,1024.13,596,13.49,13.50,-82,1
1632936711,2021-09-29 19:31,100.00,952.34,1024.15,596,13.46,13.47,-82,1
1632936771,2021-09-29 19:32,100.00,952.34,1024.14,596,13.46,13.47,-81,1
1632936831,2021-09-29 19:33,100.00,952.35,1024.15,596,13.46,13.47,-81,1
1632936891,2021-09-29 19:34,100.00,952.32,1024.13,596,13.42,13.43,-82,1
1632936951,2021-09-29 19:35,100.00,952.31,1024.12,596,13.45,13.46,-82,1
1632937011,2021-09-29 19:36,100.00,952.33,1024.13,596,13.43,13.44,-80,1
1632937071,2021-09-29 19:37,100.00,952.35,1024.16,596,13.43,13.44,-80,1
1632937131,2021-09-29 19:38,100.00,952.39,1024.19,596,13.44,13.45,-81,1
1632937191,2021-09-29 19:39,100.00,952.35,1024.16,596,13.43,13.44,-82,1
1632937251,2021-09-29 19:40,100.00,952.42,1024.23,596,13.41,13.42,-81,1
1632937311,2021-09-29 19:41,100.00,952.40,1024.20,596,13.39,13.40,-81,1
1632937371,2021-09-29 19:42,100.00,952.43,1024.23,596,13.40,13.41,-82,1
1632937431,2021-09-29 19:43,100.00,952.44,1024.25,596,13.41,13.42,-81,1
1632937491,2021-09-29 19:44,100.00,952.40,1024.20,596,13.38,13.39,-81,1
1632937551,2021-09-29 19:45,100.00,952.41,1024.22,596,13.39,13.40,-81,1
1632937611,2021-09-29 19:46,100.00,952.45,1024.25,596,13.37,13.38,-83,1
1632937671,2021-09-29 19:47,100.00,952.45,1024.25,596,13.37,13.38,-81,1
1632937732,2021-09-29 19:48,100.00,952.47,1024.28,596,13.38,13.39,-81,1
1632937792,2021-09-29 19:49,100.00,952.42,1024.23,596,13.36,13.37,-82,1
1632937852,2021-09-29 19:50,100.00,952.47,1024.28,596,13.36,13.37,-82,1
1632937912,2021-09-29 19:51,100.00,952.45,1024.26,596,13.35,13.36,-81,1
1632937972,2021-09-29 19:52,100.00,952.46,1024.27,596,13.36,13.37,-82,1
1632938032,2021-09-29 19:53,100.00,952.48,1024.29,596,13.33,13.34,-81,1
1632938092,2021-09-29 19:54,100.00,952.45,1024.26,596,13.35,13.36,-82,1
1632938152,2021-09-29 19:55,100.00,952.43,1024.24,596,13.33,13.34,-82,1
1632938212,2021-09-29 19:56,100.00,952.45,1024.26,596,13.33,13.34,-81,1
1632938272,2021-09-29 19:57,100.00,952.47,1024.27,596,13.30,13.31,-81,1
1632938332,2021-09-29 19:58,100.00,952.45,1024.26,596,13.28,13.29,-81,1
1632938392,2021-09-29 19:59,100.00,952.45,1024.25,596,13.27,13.28,-79,1
1632938452,2021-09-29 20:00,100.00,952.45,1024.26,596,13.27,13.28,-82,1
1632938512,2021-09-29 20:01,100.00,952.49,1024.30,596,13.25,13.26,-81,1
1632938572,2021-09-29 20:02,100.00,952.48,1024.29,596,13.23,13.24,-81,1
1632938632,2021-09-29 20:03,100.00,952.49,1024.29,596,13.19,13.20,-81,1
1632938692,2021-09-29 20:04,100.00,952.49,1024.29,596,13.20,13.21,-82,1
1632938752,2021-09-29 20:05,100.00,952.50,1024.31,596,13.19,13.20,-82,1
1632938812,2021-09-29 20:06,100.00,952.49,1024.30,596,13.17,13.18,-81,1
1632938872,2021-09-29 20:07,100.00,952.48,1024.29,596,13.13,13.14,-79,1
1632938932,2021-09-29 20:08,100.00,952.52,1024.33,596,13.13,13.14,-81,1
1632938992,2021-09-29 20:09,100.00,952.53,1024.34,596,13.12,13.13,-81,1
1632939052,2021-09-29 20:10,100.00,952.53,1024.33,596,13.10,13.11,-83,1
1632939112,2021-09-29 20:11,100.00,952.51,1024.32,596,13.09,13.10,-81,1
1632939172,2021-09-29 20:12,100.00,952.53,1024.34,596,13.09,13.10,-80,1
1632939233,2021-09-29 20:13,100.00,952.53,1024.34,596,13.08,13.09,-81,1
1632939293,2021-09-29 20:14,100.00,952.52,1024.32,596,13.07,13.08,-79,1
1632939353,2021-09-29 20:15,100.00,952.52,1024.33,596,13.07,13.08,-82,1
1632939413,2021-09-29 20:16,100.00,952.52,1024.33,596,13.04,13.05,-80,1
1632939473,2021-09-29 20:17,100.00,952.52,1024.32,596,13.02,13.03,-83,1
1632939533,2021-09-29 20:18,100.00,952.51,1024.32,596,13.02,13.03,-82,1
1632939593,2021-09-29 20:19,100.00,952.50,1024.30,596,13.00,13.01,-82,1
1632939653,2021-09-29 20:20,100.00,952.49,1024.30,596,13.00,13.01,-81,1
1632939713,2021-09-29 20:21,100.00,952.50,1024.31,596,12.99,13.00,-80,1
1632939773,2021-09-29 20:22,100.00,952.53,1024.34,596,12.97,12.98,-82,1
1632939833,2021-09-29 20:23,100.00,952.52,1024.32,596,12.93,12.94,-82,1
1632939893,2021-09-29 20:24,100.00,952.54,1024.35,596,12.94,12.95,-82,1
1632939953,2021-09-29 20:25,100.00,952.52,1024.33,596,12.93,12.94,-80,1
1632940013,2021-09-29 20:26,100.00,952.56,1024.37,596,12.91,12.92,-81,1
1632940073,2021-09-29 20:27,100.00,952.57,1024.38,596,12.91,12.92,-81,1
1632940133,2021-09-29 20:28,100.00,952.54,1024.35,596,12.90,12.91,-82,1
1632940193,2021-09-29 20:29,100.00,952.57,1024.38,596,12.89,12.90,-82,1
1632940253,2021-09-29 20:30,100.00,952.57,1024.38,596,12.87,12.88,-81,1
1632940313,2021-09-29 20:31,100.00,952.58,1024.39,596,12.86,12.87,-81,1
1632940373,2021-09-29 20:32,100.00,952.57,1024.38,596,12.86,12.87,-82,1
1632940433,2021-09-29 20:33,100.00,952.58,1024.38,596,12.86,12.87,-81,1
1632940493,2021-09-29 20:34,100.00,952.53,1024.33,596,12.84,12.85,-80,1
1632940553,2021-09-29 20:35,100.00,952.56,1024.37,596,12.85,12.86,-82,1
1632940613,2021-09-29 20:36,100.00,952.55,1024.35,596,12.86,12.87,-81,1
1632940674,2021-09-29 20:37,100.00,952.56,1024.37,596,12.86,12.87,-81,1
1632940734,2021-09-29 20:38,100.00,952.57,1024.38,596,12.87,12.88,-81,1
1632940794,2021-09-29 20:39,100.00,952.56,1024.37,596,12.87,12.88,-82,1
1632940854,2021-09-29 20:40,100.00,952.59,1024.40,596,12.87,12.88,-81,1
1632940915,2021-09-29 20:41,100.00,952.62,1024.43,596,12.87,12.88,-78,1
1632940975,2021-09-29 20:42,100.00,952.59,1024.40,596,12.87,12.88,-80,1
1632941035,2021-09-29 20:43,100.00,952.64,1024.45,596,12.86,12.87,-82,1
1632941095,2021-09-29 20:44,100.00,952.62,1024.43,596,12.85,12.86,-80,1
1632941155,2021-09-29 20:45,100.00,952.66,1024.47,596,12.86,12.87,-82,1
1632941215,2021-09-29 20:46,100.00,952.72,1024.53,596,12.82,12.83,-83,1
1632941275,2021-09-29 20:47,100.00,952.65,1024.46,596,12.84,12.85,-82,1
1632941335,2021-09-29 20:48,100.00,952.69,1024.49,596,12.85,12.86,-81,1
1632941395,2021-09-29 20:49,100.00,952.66,1024.47,596,12.86,12.87,-82,1
1632941455,2021-09-29 20:50,100.00,952.60,1024.41,596,12.87,12.88,-81,1
1632941515,2021-09-29 20:51,100.00,952.64,1024.45,596,12.86,12.87,-83,1
1632941575,2021-09-29 20:52,100.00,952.65,1024.46,596,12.87,12.88,-82,1
1632941635,2021-09-29 20:53,100.00,952.65,1024.46,596,12.88,12.89,-82,1
1632941695,2021-09-29 20:54,100.00,952.64,1024.45,596,12.88,12.89,-81,1
1632941756,2021-09-29 20:55,100.00,952.62,1024.43,596,12.88,12.89,-81,1
1632941816,2021-09-29 20:56,100.00,952.61,1024.42,596,12.88,12.89,-82,1
1632941876,2021-09-29 20:57,100.00,952.60,1024.41,596,12.89,12.90,-81,1
1632941936,2021-09-29 20:58,100.00,952.61,1024.42,596,12.88,12.89,-81,1
1632941996,2021-09-29 20:59,100.00,952.60,1024.41,596,12.87,12.88,-81,1
1632942056,2021-09-29 21:00,100.00,952.60,1024.41,596,12.87,12.88,-81,1
1632942116,2021-09-29 21:01,100.00,952.60,1024.40,596,12.88,12.89,-81,1
1632942176,2021-09-29 21:02,100.00,952.58,1024.38,596,12.88,12.89,-82,1
1632942236,2021-09-29 21:03,100.00,952.57,1024.38,596,12.89,12.90,-81,1
1632942296,2021-09-29 21:04,100.00,952.58,1024.39,596,12.89,12.90,-82,1
1632942356,2021-09-29 21:05,100.00,952.59,1024.40,596,12.90,12.91,-83,1
1632942416,2021-09-29 21:06,100.00,952.62,1024.42,596,12.90,12.91,-82,1
1632942476,2021-09-29 21:07,100.00,952.61,1024.41,596,12.91,12.92,-81,1
1632942536,2021-09-29 21:08,100.00,952.62,1024.42,596,12.92,12.93,-81,1
1632942596,2021-09-29 21:09,100.00,952.62,1024.43,596,12.92,12.93,-82,1
1632942656,2021-09-29 21:10,100.00,952.62,1024.43,596,12.93,12.94,-82,1
1632942716,2021-09-29 21:11,100.00,952.62,1024.43,596,12.92,12.93,-81,1
1632942776,2021-09-29 21:12,100.00,952.63,1024.44,596,12.93,12.94,-82,1
1632942836,2021-09-29 21:13,100.00,952.60,1024.41,596,12.92,12.93,-80,1
1632942896,2021-09-29 21:14,100.00,952.61,1024.42,596,12.93,12.94,-80,1
1632942957,2021-09-29 21:15,100.00,952.62,1024.43,596,12.92,12.93,-81,1
1632943017,2021-09-29 21:16,100.00,952.61,1024.42,596,12.95,12.96,-82,1
1632943077,2021-09-29 21:17,100.00,952.62,1024.43,596,12.95,12.96,-82,1
1632943137,2021-09-29 21:18,100.00,952.63,1024.43,596,12.95,12.96,-82,1
1632943197,2021-09-29 21:19,100.00,952.62,1024.42,596,12.96,12.97,-82,1
1632943257,2021-09-29 21:20,100.00,952.59,1024.40,596,12.94,12.95,-82,1
1632943317,2021-09-29 21:21,100.00,952.59,1024.40,596,12.96,12.97,-82,1
1632943377,2021-09-29 21:22,100.00,952.60,1024.41,596,12.96,12.97,-82,1
1632943437,2021-09-29 21:23,100.00,952.60,1024.40,596,12.94,12.95,-82,1
1632943497,2021-09-29 21:24,100.00,952.57,1024.37,596,12.94,12.95,-82,1
1632943557,2021-09-29 21:25,100.00,952.56,1024.36,596,12.94,12.95,-80,1
1632943617,2021-09-29 21:26,100.00,952.61,1024.41,596,12.93,12.94,-80,1
1632943677,2021-09-29 21:27,100.00,952.55,1024.36,596,12.93,12.94,-81,1
1632943737,2021-09-29 21:28,100.00,952.56,1024.37,596,12.93,12.94,-82,1
1632943797,2021-09-29 21:29,100.00,952.57,1024.38,596,12.94,12.95,-81,1
1632943857,2021-09-29 21:30,100.00,952.59,1024.39,596,12.92,12.93,-80,1
1632943917,2021-09-29 21:31,100.00,952.56,1024.36,596,12.93,12.94,-83,1
1632943977,2021-09-29 21:32,100.00,952.59,1024.40,596,12.92,12.93,-82,1
1632944037,2021-09-29 21:33,100.00,952.59,1024.39,596,12.91,12.92,-84,1
1632944097,2021-09-29 21:34,100.00,952.59,1024.39,596,12.88,12.89,-82,1
1632944157,2021-09-29 21:35,100.00,952.61,1024.42,596,12.88,12.89,-83,1
1632944217,2021-09-29 21:36,100.00,952.62,1024.42,596,12.89,12.90,-80,1
1632944277,2021-09-29 21:37,100.00,952.63,1024.44,596,12.88,12.89,-81,1
1632944338,2021-09-29 21:38,100.00,952.63,1024.44,596,12.86,12.87,-82,1
1632944398,2021-09-29 21:39,100.00,952.57,1024.38,596,12.87,12.88,-81,1
1632944458,2021-09-29 21:40,100.00,952.60,1024.41,596,12.86,12.87,-82,1
1632944518,2021-09-29 21:41,100.00,952.59,1024.40,596,12.88,12.89,-82,1
1632944578,2021-09-29 21:42,100.00,952.58,1024.38,596,12.87,12.88,-81,1
1632944638,2021-09-29 21:43,100.00,952.64,1024.45,596,12.87,12.88,-81,1
1632944698,2021-09-29 21:44,100.00,952.65,1024.46,596,12.87,12.88,-82,1
1632944758,2021-09-29 21:45,100.00,952.67,1024.48,596,12.88,12.89,-82,1
1632944818,2021-09-29 21:46,100.00,952.67,1024.48,596,12.89,12.90,-82,1
1632944878,2021-09-29 21:47,100.00,952.66,1024.47,596,12.91,12.92,-82,1
1632944938,2021-09-29 21:48,100.00,952.70,1024.50,596,12.90,12.91,-82,1
1632944998,2021-09-29 21:49,100.00,952.67,1024.47,596,12.92,12.93,-82,1
1632945058,2021-09-29 21:50,100.00,952.68,1024.49,596,12.93,12.94,-82,1
1632945118,2021-09-29 21:51,100.00,952.68,1024.49,596,12.93,12.94,-81,1
1632945178,2021-09-29 21:52,100.00,952.65,1024.46,596,12.93,12.94,-80,1
1632945238,2021-09-29 21:53,100.00,952.71,1024.51,596,12.95,12.96,-82,1
1632945298,2021-09-29 21:54,100.00,952.70,1024.51,596,12.97,12.98,-80,1
1632945358,2021-09-29 21:55,100.00,952.70,1024.51,596,12.98,12.99,-81,1
1632945418,2021-09-29 21:56,100.00,952.69,1024.50,596,12.99,13.00,-80,1
1632945478,2021-09-29 21:57,100.00,952.67,1024.48,596,13.01,13.02,-81,1
1632945538,2021-09-29 21:58,100.00,952.73,1024.54,596,13.02,13.03,-82,1
1632945598,2021-09-29 21:59,100.00,952.73,1024.53,596,13.03,13.04,-81,1
1632945658,2021-09-29 22:00,100.00,952.75,1024.56,596,13.03,13.04,-81,1
1632945718,2021-09-29 22:01,100.00,952.74,1024.54,596,13.05,13.06,-81,1
1632945778,2021-09-29 22:02,100.00,952.72,1024.52,596,13.05,13.06,-81,1
1632945839,2021-09-29 22:03,100.00,952.73,1024.54,596,13.07,13.08,-81,1
1632945899,2021-09-29 22:04,100.00,952.73,1024.53,596,13.08,13.09,-82,1
1632945959,2021-09-29 22:05,100.00,952.74,1024.55,596,13.08,13.09,-80,1
1632946019,2021-09-29 22:06,100.00,952.73,1024.54,596,13.09,13.10,-82,1
1632946079,2021-09-29 22:07,100.00,952.77,1024.57,596,13.09,13.10,-82,1
1632946139,2021-09-29 22:08,100.00,952.74,1024.55,596,13.11,13.12,-81,1
1632946199,2021-09-29 22:09,100.00,952.76,1024.57,596,13.12,13.13,-82,1
1632946259,2021-09-29 22:10,100.00,952.77,1024.58,596,13.12,13.13,-79,1
1632946319,2021-09-29 22:11,100.00,952.77,1024.58,596,13.13,13.14,-81,1
1632946379,2021-09-29 22:12,100.00,952.79,1024.60,596,13.14,13.15,-80,1
1632946439,2021-09-29 22:13,100.00,952.76,1024.57,596,13.15,13.16,-81,1
1632946499,2021-09-29 22:14,100.00,952.79,1024.60,596,13.15,13.16,-81,1
1632946559,2021-09-29 22:15,100.00,952.77,1024.58,596,13.16,13.17,-82,1
1632946619,2021-09-29 22:16,100.00,952.79,1024.60,596,13.16,13.17,-81,1
1632946679,2021-09-29 22:17,100.00,952.82,1024.62,596,13.16,13.17,-79,1
1632946739,2021-09-29 22:18,100.00,952.82,1024.63,596,13.15,13.16,-83,1
1632946799,2021-09-29 22:19,100.00,952.82,1024.63,596,13.15,13.16,-82,1
1632946859,2021-09-29 22:20,100.00,952.82,1024.62,596,13.12,13.13,-81,1
1632946919,2021-09-29 22:21,100.00,952.81,1024.62,596,13.13,13.14,-81,1
1632946979,2021-09-29 22:22,100.00,952.81,1024.62,596,13.15,13.16,-81,1
1632947039,2021-09-29 22:23,100.00,952.78,1024.59,596,13.12,13.13,-81,1
1632947099,2021-09-29 22:24,100.00,952.79,1024.60,596,13.12,13.13,-82,1
1632947159,2021-09-29 22:25,100.00,952.77,1024.57,596,13.13,13.14,-81,1
1632947219,2021-09-29 22:26,100.00,952.80,1024.61,596,13.14,13.15,-81,1
1632947279,2021-09-29 22:27,100.00,952.80,1024.61,596,13.15,13.16,-83,1
1632947339,2021-09-29 22:28,100.00,952.81,1024.61,596,13.11,13.12,-81,1
1632947399,2021-09-29 22:29,100.00,952.78,1024.59,596,13.12,13.13,-82,1
1632947460,2021-09-29 22:31,100.00,952.77,1024.58,596,13.11,13.12,-81,1
1632947520,2021-09-29 22:32,100.00,952.77,1024.58,596,13.11,13.12,-81,1
1632947580,2021-09-29 22:33,100.00,952.80,1024.61,596,13.11,13.12,-82,1
1632947640,2021-09-29 22:34,100.00,952.80,1024.61,596,13.11,13.12,-83,1
1632947700,2021-09-29 22:35,100.00,952.78,1024.59,596,13.11,13.12,-81,1
1632947760,2021-09-29 22:36,100.00,952.80,1024.61,596,13.09,13.10,-82,1
1632947820,2021-09-29 22:37,100.00,952.82,1024.63,596,13.10,13.11,-82,1
1632947880,2021-09-29 22:38,100.00,952.84,1024.65,596,13.10,13.11,-82,1
1632947940,2021-09-29 22:39,100.00,952.83,1024.64,596,13.10,13.11,-81,1
1632948000,2021-09-29 22:40,100.00,952.85,1024.65,596,13.09,13.10,-81,1
1632948060,2021-09-29 22:41,100.00,952.87,1024.67,596,13.07,13.08,-82,1
1632948120,2021-09-29 22:42,100.00,952.83,1024.64,596,13.08,13.09,-81,1
1632948180,2021-09-29 22:43,100.00,952.85,1024.66,596,13.09,13.10,-80,1
1632948240,2021-09-29 22:44,100.00,952.85,1024.65,596,13.09,13.10,-81,1
1632948300,2021-09-29 22:45,100.00,952.87,1024.68,596,13.09,13.10,-82,1
1632948360,2021-09-29 22:46,100.00,952.85,1024.66,596,13.07,13.08,-82,1
1632948420,2021-09-29 22:47,100.00,952.89,1024.69,596,13.07,13.08,-80,1
1632948480,2021-09-29 22:48,100.00,952.88,1024.69,596,13.05,13.06,-81,1
1632948540,2021-09-29 22:49,100.00,952.85,1024.66,596,13.06,13.07,-82,1
1632948600,2021-09-29 22:50,100.00,952.86,1024.66,596,13.08,13.09,-82,1
1632948660,2021-09-29 22:51,100.00,952.86,1024.67,596,13.06,13.07,-82,1
1632948720,2021-09-29 22:52,100.00,952.84,1024.65,596,13.04,13.05,-82,1
1632948780,2021-09-29 22:53,100.00,952.84,1024.65,596,13.05,13.06,-81,1
1632948840,2021-09-29 22:54,100.00,952.85,1024.66,596,13.04,13.05,-81,1
1632948900,2021-09-29 22:55,100.00,952.87,1024.68,596,13.04,13.05,-81,1
1632948961,2021-09-29 22:56,100.00,952.88,1024.69,596,13.03,13.04,-82,1
1632949021,2021-09-29 22:57,100.00,952.84,1024.65,596,13.02,13.03,-81,1
1632949081,2021-09-29 22:58,100.00,952.89,1024.70,596,13.04,13.05,-82,1
1632949141,2021-09-29 22:59,100.00,952.86,1024.67,596,13.04,13.05,-81,1
1632949201,2021-09-29 23:00,100.00,952.86,1024.67,596,13.05,13.06,-81,1
1632949261,2021-09-29 23:01,100.00,952.89,1024.69,596,12.98,12.99,-81,1
1632949321,2021-09-29 23:02,100.00,952.89,1024.69,596,13.01,13.02,-81,1
1632949381,2021-09-29 23:03,100.00,952.88,1024.69,596,13.04,13.05,-81,1
1632949441,2021-09-29 23:04,100.00,952.89,1024.69,596,12.99,13.00,-81,1
1632949501,2021-09-29 23:05,100.00,952.92,1024.73,596,13.02,13.03,-81,1
1632949561,2021-09-29 23:06,100.00,952.95,1024.76,596,13.02,13.03,-82,1
1632949621,2021-09-29 23:07,100.00,952.92,1024.73,596,13.01,13.02,-82,1
1632949681,2021-09-29 23:08,100.00,952.96,1024.77,596,12.99,13.00,-80,1
1632949741,2021-09-29 23:09,100.00,952.93,1024.74,596,13.02,13.03,-81,1
1632949801,2021-09-29 23:10,100.00,952.98,1024.79,596,13.00,13.01,-82,1
1632949861,2021-09-29 23:11,100.00,953.00,1024.81,596,12.99,13.00,-81,1
1632949921,2021-09-29 23:12,100.00,952.97,1024.78,596,12.97,12.98,-80,1
1632949981,2021-09-29 23:13,100.00,953.01,1024.82,596,12.97,12.98,-81,1
1632950041,2021-09-29 23:14,100.00,952.99,1024.80,596,12.96,12.97,-81,1
1632950101,2021-09-29 23:15,100.00,952.99,1024.79,596,12.97,12.98,-82,1
1632950161,2021-09-29 23:16,100.00,953.01,1024.82,596,12.94,12.95,-82,1
1632950221,2021-09-29 23:17,100.00,953.00,1024.81,596,12.94,12.95,-82,1
1632950281,2021-09-29 23:18,100.00,953.04,1024.84,596,12.97,12.98,-82,1
1632950341,2021-09-29 23:19,100.00,953.01,1024.82,596,12.95,12.96,-81,1
1632950401,2021-09-29 23:20,100.00,953.02,1024.83,596,12.96,12.97,-81,1
1632950462,2021-09-29 23:21,100.00,953.03,1024.84,596,12.98,12.99,-82,1
1632950522,2021-09-29 23:22,100.00,953.03,1024.83,596,12.97,12.98,-82,1
1632950582,2021-09-29 23:23,100.00,953.02,1024.83,596,12.96,12.97,-81,1
1632950642,2021-09-29 23:24,100.00,953.05,1024.85,596,12.97,12.98,-81,1
1632950702,2021-09-29 23:25,100.00,953.06,1024.87,596,12.97,12.98,-81,1
1632950762,2021-09-29 23:26,100.00,953.06,1024.86,596,12.95,12.96,-80,1
1632950822,2021-09-29 23:27,100.00,953.01,1024.81,596,12.96,12.97,-82,1
1632950882,2021-09-29 23:28,100.00,953.08,1024.89,596,12.98,12.99,-82,1
1632950942,2021-09-29 23:29,100.00,953.05,1024.86,596,12.97,12.98,-81,1
1632951002,2021-09-29 23:30,100.00,953.08,1024.89,596,12.99,13.00,-82,1
1632951062,2021-09-29 23:31,100.00,953.11,1024.92,596,12.95,12.96,-81,1
1632951122,2021-09-29 23:32,100.00,953.07,1024.88,596,12.98,12.99,-82,1
1632951182,2021-09-29 23:33,100.00,953.13,1024.94,596,13.00,13.01,-82,1
1632951242,2021-09-29 23:34,100.00,953.09,1024.90,596,12.98,12.99,-81,1
1632951302,2021-09-29 23:35,100.00,953.08,1024.88,596,13.00,13.01,-81,1
1632951362,2021-09-29 23:36,100.00,953.19,1024.99,596,12.99,13.00,-81,1
1632951422,2021-09-29 23:37,100.00,953.15,1024.96,596,13.00,13.01,-80,1
1632951482,2021-09-29 23:38,100.00,953.17,1024.97,596,13.02,13.03,-82,1
1632951542,2021-09-29 23:39,100.00,953.15,1024.96,596,13.04,13.05,-81,1
1632951602,2021-09-29 23:40,100.00,953.15,1024.96,596,13.03,13.04,-81,1
1632951662,2021-09-29 23:41,100.00,953.15,1024.95,596,13.03,13.04,-82,1
1632951722,2021-09-29 23:42,100.00,953.17,1024.98,596,13.02,13.03,-82,1
1632951782,2021-09-29 23:43,100.00,953.17,1024.98,596,13.04,13.05,-81,1
1632951842,2021-09-29 23:44,100.00,953.16,1024.97,596,13.03,13.04,-82,1
1632951903,2021-09-29 23:45,100.00,953.16,1024.97,596,13.04,13.05,-81,1
1632951963,2021-09-29 23:46,100.00,953.18,1024.99,596,13.04,13.05,-82,1
1632952023,2021-09-29 23:47,100.00,953.17,1024.98,596,13.04,13.05,-82,1
1632952083,2021-09-29 23:48,100.00,953.18,1024.99,596,13.05,13.06,-82,1
1632952143,2021-09-29 23:49,100.00,953.19,1024.99,596,13.06,13.07,-81,1
1632952203,2021-09-29 23:50,100.00,953.19,1025.00,596,13.05,13.06,-80,1
1632952263,2021-09-29 23:51,100.00,953.22,1025.02,596,13.03,13.04,-79,1
1632952323,2021-09-29 23:52,100.00,953.21,1025.01,596,13.01,13.02,-82,1
1632952383,2021-09-29 23:53,100.00,953.22,1025.02,596,13.01,13.02,-82,1
1632952443,2021-09-29 23:54,100.00,953.20,1025.01,596,12.99,13.00,-82,1
1632952503,2021-09-29 23:55,100.00,953.23,1025.03,596,12.98,12.99,-82,1
1632952563,2021-09-29 23:56,100.00,953.24,1025.05,596,12.99,13.00,-80,1
1632952623,2021-09-29 23:57,100.00,953.26,1025.06,596,12.99,13.00,-80,1
1632952683,2021-09-29 23:58,100.00,953.26,1025.07,596,13.00,13.01,-81,1
1632952743,2021-09-29 23:59,100.00,953.28,1025.09,596,12.99,13.00,-82,1