1632952803,2021-09-30 00:00,100.00,953.29,1025.10,596,12.97,12.98,-80,1
1632952863,2021-09-30 00:01,100.00,953.28,1025.08,596,13.00,13.01,-82,1
1632952923,2021-09-30 00:02,100.00,953.29,1025.09,596,12.99,13.00,-82,1
1632952983,2021-09-30 00:03,100.00,953.27,1025.08,596,12.99,13.00,-82,1
1632953043,2021-09-30 00:04,100.00,953.29,1025.10,596,12.98,12.99,-82,1
1632953103,2021-09-30 00:05,100.00,953.30,1025.11,596,12.97,12.98,-82,1
1632953163,2021-09-30 00:06,100.00,953.27,1025.08,596,12.97,12.98,-82,1
1632953223,2021-09-30 00:07,100.00,953.23,1025.04,596,12.97,12.98,-83,1
1632953283,2021-09-30 00:08,100.00,953.23,1025.03,596,12.99,13.00,-80,1
1632953343,2021-09-30 00:09,100.00,953.24,1025.04,596,12.96,12.97,-80,1
1632953403,2021-09-30 00:10,100.00,953.22,1025.03,596,12.99,13.00,-80,1
1632953463,2021-09-30 00:11,100.00,953.20,1025.01,596,13.00,13.01,-82,1
1632953524,2021-09-30 00:12,100.00,953.20,1025.00,596,12.99,13.00,-82,1
1632953584,2021-09-30 00:13,100.00,953.19,1024.99,596,12.98,12.99,-81,1
1632953644,2021-09-30 00:14,100.00,953.23,1025.04,596,13.00,13.01,-82,1
1632953704,2021-09-30 00:15,100.00,953.22,1025.03,596,13.00,13.01,-82,1
1632953764,2021-09-30 00:16,100.00,953.24,1025.04,596,13.02,13.03,-81,1
1632953824,2021-09-30 00:17,100.00,953.24,1025.04,596,13.01,13.02,-81,1
1632953884,2021-09-30 00:18,100.00,953.22,1025.03,596,13.00,13.01,-81,1
1632953944,2021-09-30 00:19,100.00,953.23,1025.04,596,12.98,12.99,-81,1
1632954004,2021-09-30 00:20,100.00,953.23,1025.04,596,13.00,13.01,-82,1
1632954064,2021-09-30 00:21,100.00,953.23,1025.04,596,12.98,12.99,-81,1
1632954124,2021-09-30 00:22,100.00,953.24,1025.05,596,13.00,13.01,-83,1
1632954184,2021-09-30 00:23,100.00,953.21,1025.01,596,13.00,13.01,-82,1
1632954244,2021-09-30 00:24,100.00,953.24,1025.05,596,13.01,13.02,-82,1
1632954304,2021-09-30 00:25,100.00,953.22,1025.03,596,13.01,13.02,-82,1
1632954364,2021-09-30 00:26,100.00,953.21,1025.02,596,13.00,13.01,-82,1
1632954424,2021-09-30 00:27,100.00,953.24,1025.05,596,13.01,13.02,-81,1
1632954484,2021-09-30 00:28,100.00,953.21,1025.02,596,13.03,13.04,-82,1
1632954544,2021-09-30 00:29,100.00,953.21,1025.02,596,13.02,13.03,-82,1
1632954604,2021-09-30 00:30,100.00,953.20,1025.01,596,13.02,13.03,-82,1
1632954664,2021-09-30 00:31,100.00,953.21,1025.02,596,13.02,13.03,-81,1
1632954724,2021-09-30 00:32,100.00,953.20,1025.01,596,13.03,13.04,-81,1
1632954784,2021-09-30 00:33,100.00,953.19,1025.00,596,13.02,13.03,-82,1
1632954844,2021-09-30 00:34,100.00,953.15,1024.96,596,13.02,13.03,-82,1
1632954904,2021-09-30 00:35,100.00,953.15,1024.96,596,12.99,13.00,-82,1
1632954964,2021-09-30 00:36,100.00,953.20,1025.01,596,12.96,12.97,-81,1
1632955024,2021-09-30 00:37,100.00,953.20,1025.00,596,12.94,12.95,-82,1
1632955084,2021-09-30 00:38,100.00,953.15,1024.96,596,12.95,12.96,-81,1
1632955144,2021-09-30 00:39,100.00,953.18,1024.98,596,12.95,12.96,-82,1
1632955205,2021-09-30 00:40,100.00,953.16,1024.96,596,12.93,12.94,-80,1
1632955265,2021-09-30 00:41,100.00,953.14,1024.95,596,12.92,12.93,-81,1
1632955325,2021-09-30 00:42,100.00,953.17,1024.97,596,12.90,12.91,-81,1
1632955385,2021-09-30 00:43,100.00,953.14,1024.95,596,12.87,12.88,-82,1
1632955445,2021-09-30 00:44,100.00,953.18,1024.99,596,12.89,12.90,-81,1
1632955505,2021-09-30 00:45,100.00,953.16,1024.97,596,12.88,12.89,-81,1
1632955565,2021-09-30 00:46,100.00,953.17,1024.98,596,12.85,12.86,-81,1
1632955625,2021-09-30 00:47,100.00,953.19,1025.00,596,12.83,12.84,-80,1
1632955685,2021-09-30 00:48,100.00,953.16,1024.97,596,12.82,12.83,-80,1
1632955745,2021-09-30 00:49,100.00,953.19,1025.00,596,12.82,12.83,-82,1
1632955805,2021-09-30 00:50,100.00,953.20,1025.01,596,12.81,12.82,-81,1
1632955865,2021-09-30 00:51,100.00,953.19,1025.00,596,12.77,12.78,-82,1
1632955925,2021-09-30 00:52,100.00,953.21,1025.02,596,12.79,12.80,-81,1
1632955985,2021-09-30 00:53,100.00,953.15,1024.95,596,12.78,12.79,-82,1
1632956045,2021-09-30 00:54,100.00,953.15,1024.96,596,12.73,12.74,-81,1
1632956105,2021-09-30 00:55,100.00,953.12,1024.93,596,12.75,12.76,-83,1
1632956165,2021-09-30 00:56,100.00,953.11,1024.91,596,12.74,12.75,-82,1
1632956225,2021-09-30 00:57,100.00,953.11,1024.92,596,12.71,12.72,-82,1
1632956285,2021-09-30 00:58,100.00,953.10,1024.91,596,12.72,12.73,-82,1
1632956345,2021-09-30 00:59,100.00,953.08,1024.89,596,12.70,12.71,-82,1
1632956405,2021-09-30 01:00,100.00,953.08,1024.89,596,12.69,12.70,-81,1
1632956465,2021-09-30 01:01,100.00,953.07,1024.87,596,12.70,12.71,-82,1
1632956525,2021-09-30 01:02,100.00,953.05,1024.86,596,12.69,12.70,-82,1
1632956585,2021-09-30 01:03,100.00,953.08,1024.88,596,12.71,12.72,-82,1
1632956646,2021-09-30 01:04,100.00,953.09,1024.89,596,12.68,12.69,-82,1
1632956706,2021-09-30 01:05,100.00,953.08,1024.89,596,12.71,12.72,-81,1
1632956766,2021-09-30 01:06,100.00,953.13,1024.94,596,12.68,12.69,-81,1
1632956826,2021-09-30 01:07,100.00,953.09,1024.90,596,12.67,12.68,-81,1
1632956886,2021-09-30 01:08,100.00,953.09,1024.90,596,12.69,12.70,-81,1
1632956946,2021-09-30 01:09,100.00,953.12,1024.93,596,12.67,12.68,-81,1
1632957006,2021-09-30 01:10,100.00,953.14,1024.94,596,12.67,12.68,-81,1
1632957066,2021-09-30 01:11,100.00,953.14,1024.95,596,12.70,12.71,-82,1
1632957126,2021-09-30 01:12,100.00,953.13,1024.94,596,12.70,12.71,-81,1
1632957186,2021-09-30 01:13,100.00,953.14,1024.95,596,12.70,12.71,-82,1
1632957246,2021-09-30 01:14,100.00,953.16,1024.97,596,12.71,12.72,-80,1
1632957306,2021-09-30 01:15,100.00,953.18,1024.99,596,12.69,12.70,-81,1
1632957366,2021-09-30 01:16,100.00,953.17,1024.98,596,12.72,12.73,-81,1
1632957426,2021-09-30 01:17,100.00,953.17,1024.98,596,12.71,12.72,-82,1
1632957486,2021-09-30 01:18,100.00,953.18,1024.99,596,12.73,12.74,-81,1
1632957546,2021-09-30 01:19,100.00,953.17,1024.98,596,12.74,12.75,-80,1
1632957606,2021-09-30 01:20,100.00,953.16,1024.96,596,12.72,12.73,-82,1
1632957666,2021-09-30 01:21,100.00,953.17,1024.98,596,12.71,12.72,-82,1
1632957726,2021-09-30 01:22,100.00,953.18,1024.99,596,12.74,12.75,-82,1
1632957786,2021-09-30 01:23,100.00,953.17,1024.97,596,12.71,12.72,-82,1
1632957846,2021-09-30 01:24,100.00,953.17,1024.98,596,12.72,12.73,-81,1
1632957906,2021-09-30 01:25,100.00,953.21,1025.02,596,12.72,12.73,-79,1
1632957966,2021-09-30 01:26,100.00,953.23,1025.04,596,12.74,12.75,-82,1
1632958026,2021-09-30 01:27,100.00,953.25,1025.06,596,12.73,12.74,-80,1
1632958087,2021-09-30 01:28,100.00,953.28,1025.09,596,12.75,12.76,-82,1
1632958147,2021-09-30 01:29,100.00,953.29,1025.10,596,12.76,12.77,-83,1
1632958207,2021-09-30 01:30,100.00,953.29,1025.10,596,12.76,12.77,-82,1
1632958267,2021-09-30 01:31,100.00,953.34,1025.14,596,12.77,12.78,-81,1
1632958327,2021-09-30 01:32,100.00,953.33,1025.14,596,12.80,12.81,-81,1
1632958387,2021-09-30 01:33,100.00,953.33,1025.14,596,12.81,12.82,-80,1
1632958447,2021-09-30 01:34,100.00,953.33,1025.14,596,12.82,12.83,-82,1
1632958507,2021-09-30 01:35,100.00,953.36,1025.17,596,12.82,12.83,-81,1
1632958567,2021-09-30 01:36,100.00,953.33,1025.14,596,12.83,12.84,-82,1
1632958627,2021-09-30 01:37,100.00,953.37,1025.18,596,12.77,12.78,-82,1
1632958687,2021-09-30 01:38,100.00,953.38,1025.19,596,12.83,12.84,-83,1
1632958747,2021-09-30 01:39,100.00,953.39,1025.20,596,12.84,12.85,-82,1
1632958807,2021-09-30 01:40,100.00,953.36,1025.17,596,12.84,12.85,-81,1
1632958867,2021-09-30 01:41,100.00,953.40,1025.20,596,12.83,12.84,-82,1
1632958927,2021-09-30 01:42,100.00,953.37,1025.18,596,12.85,12.86,-81,1
1632958987,2021-09-30 01:43,100.00,953.37,1025.18,596,12.84,12.85,-82,1
1632959047,2021-09-30 01:44,100.00,953.34,1025.14,596,12.83,12.84,-81,1
1632959107,2021-09-30 01:45,100.00,953.34,1025.15,596,12.86,12.87,-82,1
1632959167,2021-09-30 01:46,100.00,953.33,1025.13,596,12.85,12.86,-81,1
1632959227,2021-09-30 01:47,100.00,953.34,1025.15,596,12.85,12.86,-82,1
1632959287,2021-09-30 01:48,100.00,953.33,1025.13,596,12.86,12.87,-81,1
1632959347,2021-09-30 01:49,100.00,953.33,1025.14,596,12.89,12.90,-81,1
1632959407,2021-09-30 01:50,100.00,953.34,1025.15,596,12.88,12.89,-81,1
1632959467,2021-09-30 01:51,100.00,953.34,1025.14,596,12.90,12.91,-82,1
1632959527,2021-09-30 01:52,100.00,953.34,1025.15,596,12.91,12.92,-82,1
1632959588,2021-09-30 01:53,100.00,953.32,1025.13,596,12.93,12.94,-82,1
1632959648,2021-09-30 01:54,100.00,953.32,1025.13,596,12.94,12.95,-79,1
1632959708,2021-09-30 01:55,100.00,953.31,1025.12,596,12.95,12.96,-82,1
1632959768,2021-09-30 01:56,100.00,953.33,1025.13,596,12.96,12.97,-83,1
1632959828,2021-09-30 01:57,100.00,953.33,1025.14,596,12.97,12.98,-82,1
1632959888,2021-09-30 01:58,100.00,953.34,1025.14,596,12.99,13.00,-81,1
1632959948,2021-09-30 01:59,100.00,953.35,1025.16,596,12.93,12.94,-81,1
1632960008,2021-09-30 02:00,100.00,953.30,1025.11,596,12.97,12.98,-82,1
1632960068,2021-09-30 02:01,100.00,953.27,1025.08,596,12.99,13.00,-81,1
1632960128,2021-09-30 02:02,100.00,953.30,1025.11,596,12.98,12.99,-81,1
1632960188,2021-09-30 02:03,100.00,953.31,1025.12,596,12.98,12.99,-81,1
1632960248,2021-09-30 02:04,100.00,953.28,1025.09,596,12.99,13.00,-81,1
1632960308,2021-09-30 02:05,100.00,953.28,1025.09,596,13.00,13.01,-83,1
1632960368,2021-09-30 02:06,100.00,953.27,1025.07,596,12.97,12.98,-80,1
1632960428,2021-09-30 02:07,100.00,953.24,1025.04,596,12.96,12.97,-81,1
1632960488,2021-09-30 02:08,100.00,953.27,1025.07,596,12.97,12.98,-81,1
1632960548,2021-09-30 02:09,100.00,953.28,1025.09,596,12.98,12.99,-82,1
1632960608,2021-09-30 02:10,100.00,953.29,1025.10,596,12.98,12.99,-82,1
1632960668,2021-09-30 02:11,100.00,953.26,1025.07,596,12.96,12.97,-81,1
1632960728,2021-09-30 02:12,100.00,953.29,1025.10,596,12.99,13.00,-80,1
1632960788,2021-09-30 02:13,100.00,953.30,1025.11,596,12.97,12.98,-81,1
1632960848,2021-09-30 02:14,100.00,953.27,1025.08,596,12.97,12.98,-81,1
1632960908,2021-09-30 02:15,100.00,953.25,1025.06,596,12.95,12.96,-82,1
1632960968,2021-09-30 02:16,100.00,953.26,1025.07,596,12.95,12.96,-82,1
1632961028,2021-09-30 02:17,100.00,953.25,1025.06,596,12.97,12.98,-82,1
1632961088,2021-09-30 02:18,100.00,953.29,1025.09,596,13.00,13.01,-82,1
1632961148,2021-09-30 02:19,100.00,953.26,1025.07,596,12.99,13.00,-81,1
1632961208,2021-09-30 02:20,100.00,953.26,1025.06,596,12.95,12.96,-81,1
1632961269,2021-09-30 02:21,100.00,953.27,1025.08,596,12.99,13.00,-82,1
1632961329,2021-09-30 02:22,100.00,953.27,1025.07,596,12.97,12.98,-82,1
1632961389,2021-09-30 02:23,100.00,953.29,1025.09,596,12.99,13.00,-81,1
1632961449,2021-09-30 02:24,100.00,953.27,1025.07,596,12.98,12.99,-83,1
1632961509,2021-09-30 02:25,100.00,953.26,1025.07,596,12.95,12.96,-81,1
1632961569,2021-09-30 02:26,100.00,953.27,1025.07,596,12.95,12.96,-81,1
1632961629,2021-09-30 02:27,100.00,953.26,1025.07,596,12.94,12.95,-82,1
1632961689,2021-09-30 02:28,100.00,953.25,1025.06,596,12.91,12.92,-82,1
1632961749,2021-09-30 02:29,100.00,953.26,1025.07,596,12.93,12.94,-81,1
1632961809,2021-09-30 02:30,100.00,953.24,1025.05,596,12.92,12.93,-81,1
1632961869,2021-09-30 02:31,100.00,953.27,1025.08,596,12.94,12.95,-83,1
1632961929,2021-09-30 02:32,100.00,953.24,1025.05,596,12.93,12.94,-81,1
1632961989,2021-09-30 02:33,100.00,953.27,1025.07,596,12.91,12.92,-81,1
1632962049,2021-09-30 02:34,100.00,953.26,1025.07,596,12.93,12.94,-81,1
1632962109,2021-09-30 02:35,100.00,953.28,1025.08,596,12.93,12.94,-82,1
1632962169,2021-09-30 02:36,100.00,953.27,1025.07,596,12.93,12.94,-82,1
1632962229,2021-09-30 02:37,100.00,953.29,1025.10,596,12.93,12.94,-82,1
1632962289,2021-09-30 02:38,100.00,953.27,1025.08,596,12.93,12.94,-82,1
1632962349,2021-09-30 02:39,100.00,953.27,1025.07,596,12.91,12.92,-82,1
1632962409,2021-09-30 02:40,100.00,953.25,1025.06,596,12.90,12.91,-83,1
1632962469,2021-09-30 02:41,100.00,953.28,1025.09,596,12.91,12.92,-82,1
1632962529,2021-09-30 02:42,100.00,953.27,1025.07,596,12.94,12.95,-82,1
1632962589,2021-09-30 02:43,100.00,953.27,1025.07,596,12.93,12.94,-81,1
1632962649,2021-09-30 02:44,100.00,953.23,1025.04,596,12.91,12.92,-81,1
1632962709,2021-09-30 02:45,100.00,953.25,1025.05,596,12.95,12.96,-82,1
1632962769,2021-09-30 02:46,100.00,953.26,1025.07,596,12.96,12.97,-80,1
1632962830,2021-09-30 02:47,100.00,953.25,1025.06,596,12.98,12.99,-82,1
1632962890,2021-09-30 02:48,100.00,953.23,1025.04,596,12.97,12.98,-82,1
1632962950,2021-09-30 02:49,100.00,953.25,1025.05,596,12.95,12.96,-82,1
1632963010,2021-09-30 02:50,100.00,953.25,1025.06,596,12.97,12.98,-82,1
1632963070,2021-09-30 02:51,100.00,953.25,1025.06,596,12.96,12.97,-80,1
1632963130,2021-09-30 02:52,100.00,953.24,1025.05,596,12.96,12.97,-82,1
1632963190,2021-09-30 02:53,100.00,953.25,1025.06,596,12.96,12.97,-82,1
1632963250,2021-09-30 02:54,100.00,953.21,1025.01,596,12.97,12.98,-83,1
1632963310,2021-09-30 02:55,100.00,953.20,1025.01,596,12.97,12.98,-79,1
1632963370,2021-09-30 02:56,100.00,953.14,1024.95,596,12.97,12.98,-83,1
1632963430,2021-09-30 02:57,100.00,953.14,1024.95,596,12.96,12.97,-83,1
1632963490,2021-09-30 02:58,100.00,953.11,1024.91,596,12.94,12.95,-83,1
1632963550,2021-09-30 02:59,100.00,953.12,1024.93,596,12.95,12.96,-82,1
1632963610,2021-09-30 03:00,100.00,953.11,1024.92,596,12.93,12.94,-82,1
1632963670,2021-09-30 03:01,100.00,953.11,1024.92,596,12.92,12.93,-82,1
1632963730,2021-09-30 03:02,100.00,953.09,1024.90,596,12.92,12.93,-82,1
1632963790,2021-09-30 03:03,100.00,953.10,1024.91,596,12.93,12.94,-82,1
1632963850,2021-09-30 03:04,100.00,953.09,1024.90,596,12.92,12.93,-81,1
1632963910,2021-09-30 03:05,100.00,953.07,1024.87,596,12.89,12.90,-82,1
1632963970,2021-09-30 03:06,100.00,953.09,1024.89,596,12.87,12.88,-82,1
1632964030,2021-09-30 03:07,100.00,953.09,1024.90,596,12.86,12.87,-82,1
1632964090,2021-09-30 03:08,100.00,953.09,1024.90,596,12.82,12.83,-82,1
1632964150,2021-09-30 03:09,100.00,953.09,1024.90,596,12.86,12.87,-82,1
1632964210,2021-09-30 03:10,100.00,953.05,1024.86,596,12.87,12.88,-82,1
1632964270,2021-09-30 03:11,100.00,953.07,1024.87,596,12.88,12.89,-82,1
1632964330,2021-09-30 03:12,100.00,953.07,1024.88,596,12.88,12.89,-82,1
1632964390,2021-09-30 03:13,100.00,953.12,1024.93,596,12.88,12.89,-80,1
1632964451,2021-09-30 03:14,100.00,953.08,1024.88,596,12.87,12.88,-82,1
1632964511,2021-09-30 03:15,100.00,953.07,1024.88,596,12.85,12.86,-81,1
1632964571,2021-09-30 03:16,100.00,953.09,1024.90,596,12.85,12.86,-83,1
1632964631,2021-09-30 03:17,100.00,953.09,1024.89,596,12.82,12.83,-82,1
1632964691,2021-09-30 03:18,100.00,953.07,1024.88,596,12.80,12.81,-82,1
1632964751,2021-09-30 03:19,100.00,953.08,1024.89,596,12.80,12.81,-82,1
1632964811,2021-09-30 03:20,100.00,953.12,1024.93,596,12.82,12.83,-81,1
1632964871,2021-09-30 03:21,100.00,953.09,1024.90,596,12.79,12.80,-82,1
1632964931,2021-09-30 03:22,100.00,953.12,1024.93,596,12.77,12.78,-82,1
1632964991,2021-09-30 03:23,100.00,953.11,1024.91,596,12.76,12.77,-81,1
1632965051,2021-09-30 03:24,100.00,953.10,1024.91,596,12.68,12.69,-82,1
1632965111,2021-09-30 03:25,100.00,953.09,1024.90,596,12.70,12.71,-82,1
1632965171,2021-09-30 03:26,100.00,953.09,1024.90,596,12.69,12.70,-82,1
1632965231,2021-09-30 03:27,100.00,953.09,1024.89,596,12.69,12.70,-82,1
1632965291,2021-09-30 03:28,100.00,953.08,1024.89,596,12.66,12.67,-82,1
1632965351,2021-09-30 03:29,100.00,953.11,1024.91,596,12.66,12.67,-82,1
1632965411,2021-09-30 03:30,100.00,953.11,1024.91,596,12.66,12.67,-81,1
1632965471,2021-09-30 03:31,100.00,953.11,1024.92,596,12.65,12.66,-82,1
1632965531,2021-09-30 03:32,100.00,953.10,1024.90,596,12.65,12.66,-82,1
1632965591,2021-09-30 03:33,100.00,953.11,1024.92,596,12.65,12.66,-81,1
1632965651,2021-09-30 03:34,100.00,953.15,1024.96,596,12.63,12.64,-82,1
1632965711,2021-09-30 03:35,100.00,953.15,1024.95,596,12.64,12.65,-82,1
1632965771,2021-09-30 03:36,100.00,953.15,1024.96,596,12.64,12.65,-81,1
1632965831,2021-09-30 03:37,100.00,953.16,1024.96,596,12.64,12.65,-83,1
1632965891,2021-09-30 03:38,100.00,953.17,1024.98,596,12.66,12.67,-82,1
1632965951,2021-09-30 03:39,100.00,953.19,1025.00,596,12.64,12.65,-83,1
1632966011,2021-09-30 03:40,100.00,953.19,1024.99,596,12.66,12.67,-82,1
1632966072,2021-09-30 03:41,100.00,953.19,1024.99,596,12.67,12.68,-82,1
1632966132,2021-09-30 03:42,100.00,953.19,1025.00,596,12.70,12.71,-82,1
1632966192,2021-09-30 03:43,100.00,953.20,1025.01,596,12.70,12.71,-82,1
1632966252,2021-09-30 03:44,100.00,953.17,1024.98,596,12.69,12.70,-81,1
1632966312,2021-09-30 03:45,100.00,953.16,1024.97,596,12.68,12.69,-81,1
1632966372,2021-09-30 03:46,100.00,953.15,1024.96,596,12.71,12.72,-81,1
1632966432,2021-09-30 03:47,100.00,953.19,1024.99,596,12.72,12.73,-82,1
1632966492,2021-09-30 03:48,100.00,953.15,1024.96,596,12.73,12.74,-82,1
1632966552,2021-09-30 03:49,100.00,953.16,1024.97,596,12.74,12.75,-81,1
1632966612,2021-09-30 03:50,100.00,953.14,1024.95,596,12.69,12.70,-82,1
1632966672,2021-09-30 03:51,100.00,953.16,1024.97,596,12.72,12.73,-82,1
1632966732,2021-09-30 03:52,100.00,953.18,1024.99,596,12.70,12.71,-81,1
1632966792,2021-09-30 03:53,100.00,953.15,1024.96,596,12.69,12.70,-81,1
1632966852,2021-09-30 03:54,100.00,953.11,1024.92,596,12.70,12.71,-82,1
1632966912,2021-09-30 03:55,100.00,953.16,1024.96,596,12.69,12.70,-82,1
1632966972,2021-09-30 03:56,100.00,953.19,1025.00,596,12.68,12.69,-82,1
1632967032,2021-09-30 03:57,100.00,953.18,1024.99,596,12.65,12.66,-82,1
1632967092,2021-09-30 03:58,100.00,953.20,1025.00,596,12.66,12.67,-81,1
1632967152,2021-09-30 03:59,100.00,953.20,1025.01,596,12.68,12.69,-81,1
1632967212,2021-09-30 04:00,100.00,953.22,1025.02,596,12.67,12.68,-82,1
1632967272,2021-09-30 04:01,100.00,953.22,1025.03,596,12.68,12.69,-82,1
1632967332,2021-09-30 04:02,100.00,953.22,1025.03,596,12.69,12.70,-81,1
1632967392,2021-09-30 04:03,100.00,953.24,1025.05,596,12.69,12.70,-83,1
1632967452,2021-09-30 04:04,100.00,953.23,1025.04,596,12.68,12.69,-82,1
1632967512,2021-09-30 04:05,100.00,953.27,1025.07,596,12.68,12.69,-81,1
1632967573,2021-09-30 04:06,100.00,953.25,1025.06,596,12.66,12.67,-80,1
1632967633,2021-09-30 04:07,100.00,953.28,1025.09,596,12.70,12.71,-81,1
1632967693,2021-09-30 04:08,100.00,953.27,1025.08,596,12.66,12.67,-83,1
1632967753,2021-09-30 04:09,100.00,953.28,1025.09,596,12.65,12.66,-83,1
1632967813,2021-09-30 04:10,100.00,953.28,1025.09,596,12.67,12.68,-81,1
1632967873,2021-09-30 04:11,100.00,953.30,1025.11,596,12.66,12.67,-80,1
1632967933,2021-09-30 04:12,100.00,953.31,1025.12,596,12.64,12.65,-81,1
1632967993,2021-09-30 04:13,100.00,953.32,1025.12,596,12.64,12.65,-81,1
1632968053,2021-09-30 04:14,100.00,953.33,1025.13,596,12.63,12.64,-82,1
1632968113,2021-09-30 04:15,100.00,953.32,1025.13,596,12.62,12.63,-82,1
1632968173,2021-09-30 04:16,100.00,953.36,1025.17,596,12.59,12.60,-81,1
1632968233,2021-09-30 04:17,100.00,953.37,1025.18,596,12.61,12.62,-81,1
1632968293,2021-09-30 04:18,100.00,953.32,1025.12,596,12.57,12.58,-81,1
1632968353,2021-09-30 04:19,100.00,953.34,1025.14,596,12.61,12.62,-83,1
1632968413,2021-09-30 04:20,100.00,953.33,1025.14,596,12.60,12.61,-81,1
1632968473,2021-09-30 04:21,100.00,953.33,1025.14,596,12.58,12.59,-82,1
1632968533,2021-09-30 04:22,100.00,953.32,1025.12,596,12.60,12.61,-81,1
1632968593,2021-09-30 04:23,100.00,953.31,1025.12,596,12.59,12.60,-81,1
1632968653,2021-09-30 04:24,100.00,953.32,1025.13,596,12.59,12.60,-82,1
1632968713,2021-09-30 04:25,100.00,953.32,1025.13,596,12.56,12.57,-81,1
1632968773,2021-09-30 04:26,100.00,953.32,1025.13,596,12.56,12.57,-82,1
1632968833,2021-09-30 04:27,100.00,953.32,1025.13,596,12.57,12.58,-82,1
1632968893,2021-09-30 04:28,100.00,953.35,1025.15,596,12.55,12.56,-81,1
1632968953,2021-09-30 04:29,100.00,953.35,1025.16,596,12.56,12.57,-82,1
1632969013,2021-09-30 04:30,100.00,953.32,1025.13,596,12.56,12.57,-81,1
1632969073,2021-09-30 04:31,100.00,953.35,1025.16,596,12.51,12.52,-82,1
1632969133,2021-09-30 04:32,100.00,953.32,1025.13,596,12.49,12.50,-82,1
1632969194,2021-09-30 04:33,100.00,953.33,1025.14,596,12.52,12.53,-82,1
1632969254,2021-09-30 04:34,100.00,953.33,1025.14,596,12.51,12.52,-83,1
1632969314,2021-09-30 04:35,100.00,953.36,1025.17,596,12.49,12.50,-82,1
1632969374,2021-09-30 04:36,100.00,953.36,1025.17,596,12.50,12.51,-82,1
1632969434,2021-09-30 04:37,100.00,953.38,1025.19,596,12.50,12.51,-82,1
1632969494,2021-09-30 04:38,100.00,953.36,1025.17,596,12.49,12.50,-81,1
1632969554,2021-09-30 04:39,100.00,953.36,1025.17,596,12.48,12.49,-81,1
1632969614,2021-09-30 04:40,100.00,953.37,1025.18,596,12.48,12.49,-82,1
1632969674,2021-09-30 04:41,100.00,953.36,1025.17,596,12.49,12.50,-80,1
1632969734,2021-09-30 04:42,100.00,953.36,1025.17,596,12.47,12.48,-81,1
1632969794,2021-09-30 04:43,100.00,953.36,1025.17,596,12.46,12.47,-81,1
1632969854,2021-09-30 04:44,100.00,953.37,1025.18,596,12.48,12.49,-81,1
1632969914,2021-09-30 04:45,100.00,953.35,1025.16,596,12.46,12.47,-83,1
1632969974,2021-09-30 04:46,100.00,953.38,1025.18,596,12.41,12.42,-81,1
1632970034,2021-09-30 04:47,100.00,953.36,1025.17,596,12.40,12.41,-82,1
1632970094,2021-09-30 04:48,100.00,953.37,1025.18,596,12.40,12.41,-82,1
1632970154,2021-09-30 04:49,100.00,953.40,1025.21,596,12.40,12.41,-82,1
1632970214,2021-09-30 04:50,100.00,953.39,1025.20,596,12.39,12.40,-81,1
1632970274,2021-09-30 04:51,100.00,953.41,1025.22,596,12.39,12.40,-82,1
1632970334,2021-09-30 04:52,100.00,953.41,1025.22,596,12.40,12.41,-81,1
1632970394,2021-09-30 04:53,100.00,953.42,1025.23,596,12.38,12.39,-82,1
1632970454,2021-09-30 04:54,100.00,953.44,1025.24,596,12.39,12.40,-81,1
1632970514,2021-09-30 04:55,100.00,953.41,1025.22,596,12.39,12.40,-80,1
1632970574,2021-09-30 04:56,100.00,953.44,1025.24,596,12.38,12.39,-82,1
1632970634,2021-09-30 04:57,100.00,953.43,1025.24,596,12.38,12.39,-82,1
1632970695,2021-09-30 04:58,100.00,953.42,1025.23,596,12.33,12.34,-82,1
1632970755,2021-09-30 04:59,100.00,953.31,1025.12,596,12.37,12.38,-80,1
1632970815,2021-09-30 05:00,100.00,953.42,1025.23,596,12.38,12.39,-82,1
1632970875,2021-09-30 05:01,100.00,953.45,1025.26,596,12.38,12.39,-82,1
1632970935,2021-09-30 05:02,100.00,953.45,1025.26,596,12.40,12.41,-81,1
1632970995,2021-09-30 05:03,100.00,953.47,1025.27,596,12.41,12.42,-83,1
1632971055,2021-09-30 05:04,100.00,953.41,1025.21,596,12.39,12.40,-81,1
1632971115,2021-09-30 05:05,100.00,953.43,1025.23,596,12.40,12.41,-82,1
1632971175,2021-09-30 05:06,100.00,953.46,1025.26,596,12.38,12.39,-82,1
1632971235,2021-09-30 05:07,100.00,953.45,1025.25,596,12.36,12.37,-82,1
1632971295,2021-09-30 05:08,100.00,953.46,1025.27,596,12.38,12.39,-82,1
1632971355,2021-09-30 05:09,100.00,953.45,1025.26,596,12.37,12.38,-83,1
1632971415,2021-09-30 05:10,100.00,953.44,1025.25,596,12.36,12.37,-82,1
1632971475,2021-09-30 05:11,100.00,953.43,1025.23,596,12.36,12.37,-82,1
1632971535,2021-09-30 05:12,100.00,953.46,1025.27,596,12.36,12.37,-82,1
1632971595,2021-09-30 05:13,100.00,953.41,1025.22,596,12.37,12.38,-81,1
1632971655,2021-09-30 05:14,100.00,953.48,1025.28,596,12.39,12.40,-81,1
1632971715,2021-09-30 05:15,100.00,953.43,1025.24,596,12.38,12.39,-80,1
1632971775,2021-09-30 05:16,100.00,953.47,1025.27,596,12.37,12.38,-82,1
1632971835,2021-09-30 05:17,100.00,953.46,1025.26,596,12.36,12.37,-81,1
1632971895,2021-09-30 05:18,100.00,953.45,1025.25,596,12.39,12.40,-82,1
1632971955,2021-09-30 05:19,100.00,953.45,1025.26,596,12.39,12.40,-83,1
1632972015,2021-09-30 05:20,100.00,953.46,1025.27,596,12.36,12.37,-82,1
1632972075,2021-09-30 05:21,100.00,953.44,1025.25,596,12.38,12.39,-83,1
1632972135,2021-09-30 05:22,100.00,953.46,1025.27,596,12.39,12.40,-81,1
1632972195,2021-09-30 05:23,100.00,953.44,1025.25,596,12.39,12.40,-82,1
1632972255,2021-09-30 05:24,100.00,953.44,1025.25,596,12.42,12.43,-81,1
1632972316,2021-09-30 05:25,100.00,953.46,1025.26,596,12.42,12.43,-82,1
1632972376,2021-09-30 05:26,100.00,953.44,1025.25,596,12.41,12.42,-82,1
1632972436,2021-09-30 05:27,100.00,953.44,1025.25,596,12.38,12.39,-82,1
1632972496,2021-09-30 05:28,100.00,953.45,1025.25,596,12.38,12.39,-82,1
1632972556,2021-09-30 05:29,100.00,953.43,1025.24,596,12.40,12.41,-82,1
1632972616,2021-09-30 05:30,100.00,953.42,1025.23,596,12.41,12.42,-82,1
1632972676,2021-09-30 05:31,100.00,953.42,1025.23,596,12.41,12.42,-82,1
1632972736,2021-09-30 05:32,100.00,953.46,1025.26,596,12.39,12.40,-81,1
1632972796,2021-09-30 05:33,100.00,953.45,1025.26,596,12.38,12.39,-78,1
1632972856,2021-09-30 05:34,100.00,953.44,1025.25,596,12.37,12.38,-82,1
1632972916,2021-09-30 05:35,100.00,953.46,1025.26,596,12.38,12.39,-81,1
1632972976,2021-09-30 05:36,100.00,953.44,1025.25,596,12.40,12.41,-81,1
1632973036,2021-09-30 05:37,100.00,953.44,1025.24,596,12.41,12.42,-82,1
1632973096,2021-09-30 05:38,100.00,953.49,1025.29,596,12.38,12.39,-82,1
1632973156,2021-09-30 05:39,100.00,953.44,1025.25,596,12.37,12.38,-78,1
1632973216,2021-09-30 05:40,100.00,953.41,1025.22,596,12.37,12.38,-83,1
1632973276,2021-09-30 05:41,100.00,953.44,1025.24,596,12.39,12.40,-82,1
1632973336,2021-09-30 05:42,100.00,953.45,1025.26,596,12.38,12.39,-82,1
1632973396,2021-09-30 05:43,100.00,953.45,1025.26,596,12.38,12.39,-82,1
1632973456,2021-09-30 05:44,100.00,953.46,1025.27,596,12.38,12.39,-82,1
1632973516,2021-09-30 05:45,100.00,953.49,1025.29,596,12.35,12.36,-81,1
1632973576,2021-09-30 05:46,100.00,953.47,1025.28,596,12.34,12.35,-82,1
1632973636,2021-09-30 05:47,100.00,953.46,1025.27,596,12.30,12.31,-83,1
1632973696,2021-09-30 05:48,100.00,953.47,1025.28,596,12.33,12.34,-82,1
1632973756,2021-09-30 05:49,100.00,953.48,1025.29,596,12.33,12.34,-84,1
1632973816,2021-09-30 05:50,100.00,953.45,1025.26,596,12.31,12.32,-83,1
1632973877,2021-09-30 05:51,100.00,953.48,1025.29,596,12.28,12.29,-82,1
1632973937,2021-09-30 05:52,100.00,953.48,1025.29,596,12.32,12.33,-82,1
1632973997,2021-09-30 05:53,100.00,953.51,1025.32,596,12.31,12.32,-80,1
1632974057,2021-09-30 05:54,100.00,953.49,1025.30,596,12.32,12.33,-79,1
1632974117,2021-09-30 05:55,100.00,953.52,1025.32,596,12.31,12.32,-82,1
1632974177,2021-09-30 05:56,100.00,953.49,1025.30,596,12.32,12.33,-80,1
1632974237,2021-09-30 05:57,100.00,953.51,1025.32,596,12.35,12.36,-82,1
1632974297,2021-09-30 05:58,100.00,953.53,1025.34,596,12.35,12.36,-81,1
1632974357,2021-09-30 05:59,100.00,953.54,1025.35,596,12.32,12.33,-82,1
1632974417,2021-09-30 06:00,100.00,953.59,1025.39,596,12.28,12.29,-81,1
1632974477,2021-09-30 06:01,100.00,953.55,1025.36,596,12.31,12.32,-81,1
1632974537,2021-09-30 06:02,100.00,953.54,1025.35,596,12.32,12.33,-82,1
1632974597,2021-09-30 06:03,100.00,953.56,1025.37,596,12.31,12.32,-82,1
1632974657,2021-09-30 06:04,100.00,953.55,1025.35,596,12.33,12.34,-82,1
1632974717,2021-09-30 06:05,100.00,953.54,1025.35,596,12.34,12.35,-83,1
1632974777,2021-09-30 06:06,100.00,953.57,1025.38,596,12.31,12.32,-81,1
1632974837,2021-09-30 06:07,100.00,953.58,1025.38,596,12.31,12.32,-81,1
1632974897,2021-09-30 06:08,100.00,953.58,1025.39,596,12.34,12.35,-81,1
1632974957,2021-09-30 06:09,100.00,953.59,1025.40,596,12.32,12.33,-82,1
1632975017,2021-09-30 06:10,100.00,953.58,1025.39,596,12.31,12.32,-79,1
1632975077,2021-09-30 06:11,100.00,953.62,1025.43,596,12.34,12.35,-82,1
1632975137,2021-09-30 06:12,100.00,953.62,1025.42,596,12.36,12.37,-82,1
1632975197,2021-09-30 06:13,100.00,953.63,1025.44,596,12.35,12.36,-82,1
1632975257,2021-09-30 06:14,100.00,953.65,1025.45,596,12.35,12.36,-82,1
1632975317,2021-09-30 06:15,100.00,953.62,1025.42,596,12.37,12.38,-81,1
1632975377,2021-09-30 06:16,100.00,953.60,1025.41,596,12.33,12.34,-82,1
1632975437,2021-09-30 06:17,100.00,953.63,1025.44,596,12.30,12.31,-83,1
1632975498,2021-09-30 06:18,100.00,953.65,1025.46,596,12.34,12.35,-83,1
1632975558,2021-09-30 06:19,100.00,953.62,1025.43,596,12.33,12.34,-81,1
1632975618,2021-09-30 06:20,100.00,953.65,1025.46,596,12.34,12.35,-83,1
1632975678,2021-09-30 06:21,100.00,953.65,1025.46,596,12.31,12.32,-82,1
1632975738,2021-09-30 06:22,100.00,953.65,1025.45,596,12.32,12.33,-81,1
1632975798,2021-09-30 06:23,100.00,953.67,1025.47,596,12.33,12.34,-81,1
1632975858,2021-09-30 06:24,100.00,953.67,1025.48,596,12.34,12.35,-82,1
1632975918,2021-09-30 06:25,100.00,953.70,1025.51,596,12.33,12.34,-82,1
1632975978,2021-09-30 06:26,100.00,953.70,1025.51,596,12.32,12.33,-84,1
1632976038,2021-09-30 06:27,100.00,953.71,1025.52,596,12.33,12.34,-82,1
1632976098,2021-09-30 06:28,100.00,953.74,1025.54,596,12.35,12.36,-82,1
1632976158,2021-09-30 06:29,100.00,953.73,1025.53,596,12.34,12.35,-82,1
1632976218,2021-09-30 06:30,100.00,953.74,1025.55,596,12.34,12.35,-82,1
1632976278,2021-09-30 06:31,100.00,953.75,1025.56,596,12.35,12.36,-81,1
1632976338,2021-09-30 06:32,100.00,953.75,1025.56,596,12.35,12.36,-80,1
1632976398,2021-09-30 06:33,100.00,953.76,1025.57,596,12.34,12.35,-81,1
1632976458,2021-09-30 06:34,100.00,953.76,1025.57,596,12.31,12.32,-82,1
1632976518,2021-09-30 06:35,100.00,953.77,1025.58,596,12.34,12.35,-83,1
1632976578,2021-09-30 06:36,100.00,953.79,1025.59,596,12.31,12.32,-82,1
1632976638,2021-09-30 06:37,100.00,953.78,1025.59,596,12.30,12.31,-83,1
1632976698,2021-09-30 06:38,100.00,953.80,1025.61,596,12.30,12.31,-81,1
1632976758,2021-09-30 06:39,100.00,953.80,1025.61,596,12.29,12.30,-82,1
1632976818,2021-09-30 06:40,100.00,953.81,1025.62,596,12.28,12.29,-82,1
1632976878,2021-09-30 06:41,100.00,953.80,1025.61,596,12.28,12.29,-82,1
1632976938,2021-09-30 06:42,100.00,953.83,1025.64,596,12.26,12.27,-81,1
1632976999,2021-09-30 06:43,100.00,953.83,1025.63,596,12.27,12.28,-82,1
1632977059,2021-09-30 06:44,100.00,953.84,1025.65,596,12.23,12.24,-83,1
1632977119,2021-09-30 06:45,100.00,953.86,1025.67,596,12.23,12.24,-82,1
1632977179,2021-09-30 06:46,100.00,953.86,1025.67,596,12.21,12.22,-80,1
1632977239,2021-09-30 06:47,100.00,953.90,1025.71,596,12.21,12.22,-83,1
1632977299,2021-09-30 06:48,100.00,953.86,1025.66,596,12.21,12.22,-81,1
1632977359,2021-09-30 06:49,100.00,953.88,1025.69,596,12.21,12.22,-83,1
1632977419,2021-09-30 06:50,100.00,953.91,1025.72,596,12.21,12.22,-82,1
1632977479,2021-09-30 06:51,100.00,953.88,1025.69,596,12.23,12.24,-82,1
1632977539,2021-09-30 06:52,100.00,953.90,1025.71,596,12.21,12.22,-82,1
1632977599,2021-09-30 06:53,100.00,953.88,1025.68,596,12.18,12.19,-82,1
1632977659,2021-09-30 06:54,100.00,953.90,1025.71,596,12.17,12.18,-80,1
1632977719,2021-09-30 06:55,100.00,953.90,1025.71,596,12.16,12.17,-82,1
1632977779,2021-09-30 06:56,100.00,953.90,1025.70,596,12.18,12.19,-81,1
1632977839,2021-09-30 06:57,100.00,953.90,1025.71,596,12.16,12.17,-82,1
1632977899,2021-09-30 06:58,100.00,953.92,1025.73,596,12.14,12.15,-79,1
1632977959,2021-09-30 06:59,100.00,953.96,1025.77,596,12.15,12.16,-82,1
1632978019,2021-09-30 07:00,100.00,953.98,1025.78,596,12.15,12.16,-82,1
1632978079,2021-09-30 07:01,100.00,953.97,1025.78,596,12.14,12.15,-82,1
1632978139,2021-09-30 07:02,100.00,953.99,1025.80,596,12.12,12.13,-81,1
1632978199,2021-09-30 07:03,100.00,954.00,1025.80,596,12.13,12.14,-81,1
1632978259,2021-09-30 07:04,100.00,953.99,1025.80,596,12.10,12.11,-82,1
1632978319,2021-09-30 07:05,100.00,953.98,1025.79,596,12.12,12.13,-81,1
1632978379,2021-09-30 07:06,100.00,953.96,1025.77,596,12.11,12.12,-81,1
1632978439,2021-09-30 07:07,100.00,954.00,1025.81,596,12.11,12.12,-81,1
1632978499,2021-09-30 07:08,100.00,954.00,1025.81,596,12.13,12.14,-83,1
1632978560,2021-09-30 07:09,100.00,953.99,1025.80,596,12.11,12.12,-82,1
1632978620,2021-09-30 07:10,100.00,954.02,1025.83,596,12.10,12.11,-81,1
1632978680,2021-09-30 07:11,100.00,954.04,1025.84,596,12.09,12.10,-82,1
1632978740,2021-09-30 07:12,100.00,954.07,1025.88,596,12.11,12.12,-82,1
1632978800,2021-09-30 07:13,100.00,954.09,1025.90,596,12.12,12.13,-82,1
1632978860,2021-09-30 07:14,100.00,954.10,1025.91,596,12.11,12.12,-83,1
1632978920,2021-09-30 07:15,100.00,954.12,1025.93,596,12.11,12.12,-82,1
1632978980,2021-09-30 07:16,100.00,954.11,1025.92,596,12.10,12.11,-81,1
1632979040,2021-09-30 07:17,100.00,954.12,1025.93,596,12.09,12.10,-82,1
1632979100,2021-09-30 07:18,100.00,954.14,1025.95,596,12.10,12.11,-82,1
1632979160,2021-09-30 07:19,100.00,954.15,1025.96,596,12.11,12.12,-80,1
1632979220,2021-09-30 07:20,100.00,954.13,1025.94,596,12.11,12.12,-83,1
1632979280,2021-09-30 07:21,100.00,954.15,1025.96,596,12.12,12.13,-82,1
1632979340,2021-09-30 07:22,100.00,954.16,1025.97,596,12.12,12.13,-82,1
1632979400,2021-09-30 07:23,100.00,954.19,1025.99,596,12.14,12.15,-82,1
1632979460,2021-09-30 07:24,100.00,954.19,1025.99,596,12.16,12.17,-81,1
1632979520,2021-09-30 07:25,100.00,954.18,1025.99,596,12.16,12.17,-82,1
1632979580,2021-09-30 07:26,100.00,954.22,1026.03,596,12.17,12.18,-81,1
1632979640,2021-09-30 07:27,100.00,954.21,1026.01,596,12.15,12.16,-82,1
1632979700,2021-09-30 07:28,100.00,954.24,1026.05,596,12.19,12.20,-81,1
1632979760,2021-09-30 07:29,100.00,954.24,1026.04,596,12.18,12.19,-82,1
1632979820,2021-09-30 07:30,100.00,954.27,1026.07,596,12.19,12.20,-82,1
1632979880,2021-09-30 07:31,100.00,954.29,1026.10,596,12.19,12.20,-79,1
1632979940,2021-09-30 07:32,100.00,954.25,1026.06,596,12.19,12.20,-81,1
1632980000,2021-09-30 07:33,100.00,954.28,1026.09,596,12.19,12.20,-81,1
1632980060,2021-09-30 07:34,100.00,954.27,1026.07,596,12.20,12.21,-80,1
1632980120,2021-09-30 07:35,100.00,954.28,1026.09,596,12.19,12.20,-81,1
1632980181,2021-09-30 07:36,100.00,954.29,1026.10,596,12.21,12.22,-83,1
1632980241,2021-09-30 07:37,100.00,954.30,1026.10,596,12.21,12.22,-82,1
1632980301,2021-09-30 07:38,100.00,954.25,1026.05,596,12.22,12.23,-82,1
1632980361,2021-09-30 07:39,100.00,954.29,1026.09,596,12.19,12.20,-81,1
1632980421,2021-09-30 07:40,100.00,954.30,1026.11,596,12.20,12.21,-80,1
1632980481,2021-09-30 07:41,100.00,954.31,1026.12,596,12.20,12.21,-83,1
1632980541,2021-09-30 07:42,100.00,954.32,1026.13,596,12.19,12.20,-82,1
1632980601,2021-09-30 07:43,100.00,954.33,1026.14,596,12.21,12.22,-83,1
1632980661,2021-09-30 07:44,100.00,954.34,1026.14,596,12.21,12.22,-81,1
1632980721,2021-09-30 07:45,100.00,954.34,1026.14,596,12.23,12.24,-81,1
1632980781,2021-09-30 07:46,100.00,954.36,1026.17,596,12.24,12.25,-81,1
1632980841,2021-09-30 07:47,100.00,954.36,1026.17,596,12.23,12.24,-84,1
1632980901,2021-09-30 07:48,100.00,954.37,1026.17,596,12.23,12.24,-82,1
1632980961,2021-09-30 07:49,100.00,954.38,1026.19,596,12.23,12.24,-81,1
1632981021,2021-09-30 07:50,100.00,954.36,1026.17,596,12.25,12.26,-81,1
1632981081,2021-09-30 07:51,100.00,954.40,1026.20,596,12.21,12.22,-81,1
1632981141,2021-09-30 07:52,100.00,954.41,1026.22,596,12.24,12.25,-81,1
1632981201,2021-09-30 07:53,100.00,954.43,1026.23,596,12.25,12.26,-82,1
1632981261,2021-09-30 07:54,100.00,954.42,1026.22,596,12.25,12.26,-81,1
1632981321,2021-09-30 07:55,100.00,954.47,1026.27,596,12.23,12.24,-81,1
1632981381,2021-09-30 07:56,100.00,954.45,1026.26,596,12.25,12.26,-82,1
1632981441,2021-09-30 07:57,100.00,954.44,1026.24,596,12.25,12.26,-81,1
1632981501,2021-09-30 07:58,100.00,954.45,1026.26,596,12.24,12.25,-81,1
1632981561,2021-09-30 07:59,100.00,954.45,1026.26,596,12.25,12.26,-81,1
1632981622,2021-09-30 08:00,100.00,954.48,1026.29,596,12.27,12.28,-80,1
1632981682,2021-09-30 08:01,100.00,954.50,1026.31,596,12.29,12.30,-83,1
1632981742,2021-09-30 08:02,100.00,954.51,1026.31,596,12.29,12.30,-80,1
1632981802,2021-09-30 08:03,100.00,954.50,1026.31,596,12.29,12.30,-81,1
1632981862,2021-09-30 08:04,100.00,954.52,1026.32,596,12.28,12.29,-81,1
1632981922,2021-09-30 08:05,100.00,954.55,1026.35,596,12.31,12.32,-82,1
1632981982,2021-09-30 08:06,100.00,954.56,1026.37,596,12.30,12.31,-82,1
1632982042,2021-09-30 08:07,100.00,954.56,1026.37,596,12.28,12.29,-81,1
1632982102,2021-09-30 08:08,100.00,954.62,1026.43,596,12.32,12.33,-82,1
1632982162,2021-09-30 08:09,100.00,954.62,1026.43,596,12.33,12.34,-81,1
1632982222,2021-09-30 08:10,100.00,954.62,1026.43,596,12.31,12.32,-79,1
1632982282,2021-09-30 08:11,100.00,954.69,1026.50,596,12.29,12.30,-82,1
1632982342,2021-09-30 08:12,100.00,954.70,1026.50,596,12.28,12.29,-82,1
1632982402,2021-09-30 08:13,100.00,954.72,1026.53,596,12.29,12.30,-83,1
1632982462,2021-09-30 08:14,100.00,954.73,1026.53,596,12.25,12.26,-82,1
1632982522,2021-09-30 08:15,100.00,954.70,1026.50,596,12.20,12.21,-82,1
1632982582,2021-09-30 08:16,100.00,954.75,1026.55,596,12.19,12.20,-83,1
1632982642,2021-09-30 08:17,100.00,954.77,1026.58,596,12.15,12.16,-82,1
1632982702,2021-09-30 08:18,100.00,954.77,1026.57,596,12.13,12.14,-81,1
1632982762,2021-09-30 08:19,100.00,954.78,1026.59,596,12.10,12.11,-83,1
1632982822,2021-09-30 08:20,100.00,954.80,1026.61,596,12.09,12.10,-83,1
1632982882,2021-09-30 08:21,100.00,954.79,1026.60,596,12.08,12.09,-82,1
1632982942,2021-09-30 08:22,100.00,954.76,1026.57,596,12.09,12.10,-82,1
1632983002,2021-09-30 08:23,100.00,954.81,1026.61,596,12.08,12.09,-82,1
1632983062,2021-09-30 08:24,100.00,954.86,1026.67,596,12.09,12.10,-82,1
1632983122,2021-09-30 08:25,100.00,954.87,1026.68,596,12.10,12.11,-82,1
1632983182,2021-09-30 08:26,100.00,954.88,1026.68,596,12.10,12.11,-82,1
1632983243,2021-09-30 08:27,100.00,954.83,1026.64,596,12.10,12.11,-81,1
1632983303,2021-09-30 08:28,100.00,954.89,1026.70,596,12.10,12.11,-82,1
1632983363,2021-09-30 08:29,100.00,954.88,1026.68,596,12.12,12.13,-81,1
1632983423,2021-09-30 08:30,100.00,954.89,1026.69,596,12.12,12.13,-83,1
1632983483,2021-09-30 08:31,100.00,954.88,1026.69,596,12.14,12.15,-81,1
1632983543,2021-09-30 08:32,100.00,954.84,1026.64,596,12.12,12.13,-81,1
1632983603,2021-09-30 08:33,100.00,954.97,1026.78,596,12.13,12.14,-82,1
1632983663,2021-09-30 08:34,100.00,954.96,1026.77,596,12.15,12.16,-81,1
1632983723,2021-09-30 08:35,100.00,954.98,1026.78,596,12.13,12.14,-82,1
1632983783,2021-09-30 08:36,100.00,954.98,1026.79,596,12.16,12.17,-82,1
1632983843,2021-09-30 08:37,100.00,955.02,1026.83,596,12.17,12.18,-81,1
1632983903,2021-09-30 08:38,100.00,954.98,1026.79,596,12.18,12.19,-83,1
1632983963,2021-09-30 08:39,100.00,955.02,1026.83,596,12.19,12.20,-82,1
1632984023,2021-09-30 08:40,100.00,955.04,1026.84,596,12.21,12.22,-81,1
1632984083,2021-09-30 08:41,100.00,955.07,1026.88,596,12.19,12.20,-82,1
1632984143,2021-09-30 08:42,100.00,955.03,1026.84,596,12.21,12.22,-81,1
1632984203,2021-09-30 08:43,100.00,955.06,1026.87,596,12.20,12.21,-79,1
1632984263,2021-09-30 08:44,100.00,955.06,1026.87,596,12.22,12.23,-80,1
1632984323,2021-09-30 08:45,100.00,955.05,1026.86,596,12.23,12.24,-81,1
1632984383,2021-09-30 08:46,100.00,955.07,1026.87,596,12.24,12.25,-83,1
1632984443,2021-09-30 08:47,100.00,955.06,1026.87,596,12.27,12.28,-82,1
1632984503,2021-09-30 08:48,100.00,955.07,1026.88,596,12.27,12.28,-82,1
1632984563,2021-09-30 08:49,100.00,955.12,1026.93,596,12.28,12.29,-82,1
1632984623,2021-09-30 08:50,100.00,955.13,1026.94,596,12.30,12.31,-80,1
1632984683,2021-09-30 08:51,100.00,955.21,1027.02,596,12.30,12.31,-81,1
1632984743,2021-09-30 08:52,100.00,955.18,1026.99,596,12.26,12.27,-81,1
1632984804,2021-09-30 08:53,100.00,955.17,1026.98,596,12.33,12.34,-82,1
1632984864,2021-09-30 08:54,100.00,955.15,1026.96,596,12.34,12.35,-82,1
1632984924,2021-09-30 08:55,100.00,955.16,1026.96,596,12.35,12.36,-81,1
1632984984,2021-09-30 08:56,100.00,955.21,1027.01,596,12.36,12.37,-82,1
1632985044,2021-09-30 08:57,100.00,955.20,1027.00,596,12.34,12.35,-81,1
1632985104,2021-09-30 08:58,100.00,955.22,1027.03,596,12.37,12.38,-82,1
1632985164,2021-09-30 08:59,100.00,955.22,1027.03,596,12.39,12.40,-82,1
1632985224,2021-09-30 09:00,100.00,955.21,1027.02,596,12.41,12.42,-82,1
1632985284,2021-09-30 09:01,100.00,955.24,1027.04,596,12.43,12.44,-82,1
1632985344,2021-09-30 09:02,100.00,955.20,1027.01,596,12.44,12.45,-81,1
1632985404,2021-09-30 09:03,100.00,955.21,1027.02,596,12.44,12.45,-82,1
1632985464,2021-09-30 09:04,100.00,955.22,1027.03,596,12.46,12.47,-82,1
1632985524,2021-09-30 09:05,100.00,955.22,1027.03,596,12.48,12.49,-82,1
1632985584,2021-09-30 09:06,100.00,955.24,1027.05,596,12.48,12.49,-83,1
1632985644,2021-09-30 09:07,100.00,955.23,1027.04,596,12.48,12.49,-82,1
1632985704,2021-09-30 09:08,100.00,955.25,1027.06,596,12.50,12.51,-82,1
1632985764,2021-09-30 09:09,100.00,955.26,1027.06,596,12.51,12.52,-82,1
1632985824,2021-09-30 09:10,100.00,955.27,1027.08,596,12.52,12.53,-81,1
1632985884,2021-09-30 09:11,100.00,955.27,1027.08,596,12.51,12.52,-82,1
1632985944,2021-09-30 09:12,100.00,955.28,1027.09,596,12.55,12.56,-83,1
1632986004,2021-09-30 09:13,100.00,955.27,1027.07,596,12.57,12.58,-83,1
1632986064,2021-09-30 09:14,100.00,955.29,1027.10,596,12.57,12.58,-82,1
1632986124,2021-09-30 09:15,100.00,955.29,1027.10,596,12.57,12.58,-82,1
1632986184,2021-09-30 09:16,100.00,955.31,1027.12,596,12.57,12.58,-82,1
1632986244,2021-09-30 09:17,100.00,955.34,1027.15,596,12.57,12.58,-81,1
1632986304,2021-09-30 09:18,100.00,955.35,1027.16,596,12.58,12.59,-81,1
1632986364,2021-09-30 09:19,100.00,955.34,1027.15,596,12.59,12.60,-81,1
1632986425,2021-09-30 09:20,100.00,955.35,1027.16,596,12.59,12.60,-82,1
1632986485,2021-09-30 09:21,100.00,955.35,1027.16,596,12.59,12.60,-82,1
1632986545,2021-09-30 09:22,100.00,955.37,1027.18,596,12.56,12.57,-83,1
1632986605,2021-09-30 09:23,100.00,955.36,1027.16,596,12.56,12.57,-82,1
1632986665,2021-09-30 09:24,100.00,955.39,1027.20,596,12.56,12.57,-82,1
1632986725,2021-09-30 09:25,100.00,955.40,1027.21,596,12.50,12.51,-82,1
1632986785,2021-09-30 09:26,100.00,955.43,1027.23,596,12.52,12.53,-81,1
1632986845,2021-09-30 09:27,100.00,955.47,1027.28,596,12.53,12.54,-82,1
1632986905,2021-09-30 09:28,100.00,955.45,1027.26,596,12.50,12.51,-82,1
1632986965,2021-09-30 09:29,100.00,955.48,1027.29,596,12.49,12.50,-82,1
1632987025,2021-09-30 09:30,100.00,955.49,1027.30,596,12.50,12.51,-82,1
1632987085,2021-09-30 09:31,100.00,955.49,1027.29,596,12.50,12.51,-80,1
1632987145,2021-09-30 09:32,100.00,955.50,1027.30,596,12.48,12.49,-82,1
1632987205,2021-09-30 09:33,100.00,955.50,1027.30,596,12.49,12.50,-82,1
1632987265,2021-09-30 09:34,100.00,955.53,1027.34,596,12.47,12.48,-82,1
1632987325,2021-09-30 09:35,100.00,955.52,1027.32,596,12.48,12.49,-81,1
1632987385,2021-09-30 09:36,100.00,955.53,1027.34,596,12.52,12.53,-83,1
1632987445,2021-09-30 09:37,100.00,955.52,1027.33,596,12.52,12.53,-82,1
1632987505,2021-09-30 09:38,100.00,955.57,1027.38,596,12.51,12.52,-83,1
1632987565,2021-09-30 09:39,100.00,955.57,1027.37,596,12.50,12.51,-81,1
1632987625,2021-09-30 09:40,100.00,955.60,1027.40,596,12.49,12.50,-83,1
1632987685,2021-09-30 09:41,100.00,955.57,1027.38,596,12.51,12.52,-83,1
1632987745,2021-09-30 09:42,100.00,955.58,1027.38,596,12.52,12.53,-82,1
1632987806,2021-09-30 09:43,100.00,955.57,1027.38,596,12.51,12.52,-82,1
1632987866,2021-09-30 09:44,100.00,955.58,1027.39,596,12.54,12.55,-81,1
1632987926,2021-09-30 09:45,100.00,955.59,1027.39,596,12.57,12.58,-81,1
1632987986,2021-09-30 09:46,100.00,955.58,1027.39,596,12.56,12.57,-82,1
1632988046,2021-09-30 09:47,100.00,955.60,1027.40,596,12.58,12.59,-82,1
1632988106,2021-09-30 09:48,100.00,955.62,1027.43,596,12.55,12.56,-82,1
1632988166,2021-09-30 09:49,100.00,955.61,1027.41,596,12.62,12.63,-82,1
1632988226,2021-09-30 09:50,100.00,955.60,1027.41,596,12.63,12.64,-81,1
1632988286,2021-09-30 09:51,100.00,955.58,1027.38,596,12.65,12.66,-83,1
1632988346,2021-09-30 09:52,100.00,955.61,1027.42,596,12.68,12.69,-81,1
1632988406,2021-09-30 09:53,100.00,955.58,1027.39,596,12.70,12.71,-81,1
1632988466,2021-09-30 09:54,100.00,955.60,1027.41,596,12.71,12.72,-80,1
1632988526,2021-09-30 09:55,100.00,955.59,1027.40,596,12.74,12.75,-81,1
1632988586,2021-09-30 09:56,100.00,955.58,1027.39,596,12.74,12.75,-81,1
1632988646,2021-09-30 09:57,100.00,955.59,1027.40,596,12.77,12.78,-81,1
1632988706,2021-09-30 09:58,100.00,955.58,1027.39,596,12.80,12.81,-80,1
1632988766,2021-09-30 09:59,100.00,955.57,1027.37,596,12.80,12.81,-83,1
1632988826,2021-09-30 10:00,100.00,955.61,1027.42,596,12.82,12.83,-81,1
1632988886,2021-09-30 10:01,100.00,955.63,1027.43,596,12.84,12.85,-82,1
1632988946,2021-09-30 10:02,100.00,955.63,1027.44,596,12.85,12.86,-82,1
1632989006,2021-09-30 10:03,100.00,955.63,1027.44,596,12.86,12.87,-82,1
1632989066,2021-09-30 10:04,100.00,955.65,1027.45,596,12.88,12.89,-81,1
1632989126,2021-09-30 10:05,100.00,955.62,1027.43,596,12.87,12.88,-81,1
1632989186,2021-09-30 10:06,100.00,955.64,1027.45,596,12.88,12.89,-82,1
1632989246,2021-09-30 10:07,100.00,955.65,1027.46,596,12.88,12.89,-83,1
1632989306,2021-09-30 10:08,100.00,955.64,1027.45,596,12.87,12.88,-81,1
1632989367,2021-09-30 10:09,100.00,955.65,1027.46,596,12.88,12.89,-81,1
1632989427,2021-09-30 10:10,100.00,955.63,1027.43,596,12.89,12.90,-82,1
1632989487,2021-09-30 10:11,100.00,955.65,1027.45,596,12.90,12.91,-82,1
1632989547,2021-09-30 10:12,100.00,955.63,1027.44,596,12.91,12.92,-82,1
1632989607,2021-09-30 10:13,100.00,955.64,1027.45,596,12.93,12.94,-81,1
1632989667,2021-09-30 10:14,100.00,955.62,1027.43,596,12.88,12.89,-82,1
1632989727,2021-09-30 10:15,100.00,955.62,1027.43,596,12.90,12.91,-82,1
1632989787,2021-09-30 10:16,100.00,955.61,1027.41,596,12.89,12.90,-82,1
1632989847,2021-09-30 10:17,100.00,955.68,1027.48,596,12.93,12.94,-80,1
1632989907,2021-09-30 10:18,100.00,955.68,1027.49,596,12.95,12.96,-81,1
1632989967,2021-09-30 10:19,100.00,955.62,1027.43,596,12.95,12.96,-82,1
1632990027,2021-09-30 10:20,100.00,955.65,1027.46,596,12.95,12.96,-81,1
1632990087,2021-09-30 10:21,100.00,955.70,1027.51,596,12.95,12.96,-81,1
1632990147,2021-09-30 10:22,100.00,955.68,1027.49,596,12.97,12.98,-82,1
1632990207,2021-09-30 10:23,100.00,955.67,1027.48,596,12.95,12.96,-82,1
1632990267,2021-09-30 10:24,100.00,955.69,1027.49,596,12.95,12.96,-82,1
1632990327,2021-09-30 10:25,100.00,955.70,1027.50,596,12.98,12.99,-83,1
1632990387,2021-09-30 10:26,100.00,955.72,1027.53,596,12.87,12.88,-81,1
1632990447,2021-09-30 10:27,100.00,955.70,1027.51,596,12.96,12.97,-82,1
1632990507,2021-09-30 10:28,100.00,955.70,1027.51,596,12.95,12.96,-83,1
1632990567,2021-09-30 10:29,100.00,955.71,1027.52,596,12.96,12.97,-81,1
1632990627,2021-09-30 10:30,100.00,955.67,1027.48,596,12.92,12.93,-81,1
1632990687,2021-09-30 10:31,100.00,955.70,1027.51,596,12.87,12.88,-80,1
1632990747,2021-09-30 10:32,100.00,955.72,1027.53,596,12.84,12.85,-82,1
1632990807,2021-09-30 10:33,100.00,955.74,1027.55,596,12.80,12.81,-82,1
1632990867,2021-09-30 10:34,100.00,955.71,1027.52,596,12.84,12.85,-81,1
1632990928,2021-09-30 10:35,100.00,955.71,1027.52,596,12.85,12.86,-83,1
1632990988,2021-09-30 10:36,100.00,955.68,1027.48,596,12.82,12.83,-82,1
1632991048,2021-09-30 10:37,100.00,955.68,1027.48,596,12.81,12.82,-83,1
1632991108,2021-09-30 10:38,100.00,955.71,1027.52,596,12.73,12.74,-82,1
1632991168,2021-09-30 10:39,100.00,955.72,1027.52,596,12.71,12.72,-82,1
1632991228,2021-09-30 10:40,100.00,955.74,1027.55,596,12.69,12.70,-82,1
1632991288,2021-09-30 10:41,100.00,955.70,1027.51,596,12.69,12.70,-82,1
1632991348,2021-09-30 10:42,100.00,955.68,1027.49,596,12.72,12.73,-81,1
1632991408,2021-09-30 10:43,100.00,955.71,1027.52,596,12.74,12.75,-81,1
1632991468,2021-09-30 10:44,100.00,955.74,1027.55,596,12.65,12.66,-83,1
1632991528,2021-09-30 10:45,100.00,955.71,1027.52,596,12.73,12.74,-82,1
1632991588,2021-09-30 10:46,100.00,955.72,1027.52,596,12.70,12.71,-82,1
1632991648,2021-09-30 10:47,100.00,955.71,1027.52,596,12.72,12.73,-80,1
1632991708,2021-09-30 10:48,100.00,955.72,1027.53,596,12.73,12.74,-83,1
1632991768,2021-09-30 10:49,100.00,955.69,1027.50,596,12.76,12.77,-82,1
1632991828,2021-09-30 10:50,100.00,955.64,1027.44,596,12.73,12.74,-82,1
1632991888,2021-09-30 10:51,100.00,955.72,1027.53,596,12.73,12.74,-82,1
1632991948,2021-09-30 10:52,100.00,955.72,1027.53,596,12.75,12.76,-81,1
1632992008,2021-09-30 10:53,100.00,955.71,1027.52,596,12.79,12.80,-82,1
1632992069,2021-09-30 10:54,100.00,955.69,1027.50,596,12.82,12.83,-81,1
1632992129,2021-09-30 10:55,100.00,955.70,1027.51,596,12.84,12.85,-82,1
1632992189,2021-09-30 10:56,100.00,955.73,1027.53,596,12.87,12.88,-83,1
1632992249,2021-09-30 10:57,100.00,955.70,1027.51,596,12.91,12.92,-81,1
1632992309,2021-09-30 10:58,100.00,955.70,1027.51,596,12.95,12.96,-82,1
1632992369,2021-09-30 10:59,100.00,955.72,1027.52,596,12.98,12.99,-82,1
1632992429,2021-09-30 11:00,100.00,955.70,1027.50,596,13.00,13.01,-81,1
1632992489,2021-09-30 11:01,100.00,955.74,1027.55,596,13.05,13.06,-82,1
1632992549,2021-09-30 11:02,100.00,955.77,1027.58,596,13.07,13.08,-83,1
1632992609,2021-09-30 11:03,100.00,955.77,1027.58,596,13.11,13.12,-82,1
1632992669,2021-09-30 11:04,100.00,955.76,1027.57,596,13.12,13.13,-82,1
1632992729,2021-09-30 11:05,100.00,955.77,1027.58,596,13.16,13.17,-83,1
1632992789,2021-09-30 11:06,100.00,955.79,1027.59,596,13.17,13.18,-82,1
1632992849,2021-09-30 11:07,100.00,955.78,1027.58,596,13.15,13.16,-80,1
1632992909,2021-09-30 11:08,100.00,955.79,1027.60,596,13.16,13.17,-82,1
1632992969,2021-09-30 11:09,100.00,955.81,1027.61,596,13.18,13.19,-83,1
1632993029,2021-09-30 11:10,100.00,955.79,1027.60,596,13.20,13.21,-82,1
1632993089,2021-09-30 11:11,100.00,955.83,1027.64,596,13.23,13.24,-82,1
1632993149,2021-09-30 11:12,100.00,955.84,1027.65,596,13.24,13.25,-82,1
1632993209,2021-09-30 11:13,100.00,955.84,1027.65,596,13.26,13.27,-81,1
1632993269,2021-09-30 11:14,100.00,955.87,1027.67,596,13.30,13.31,-79,1
1632993329,2021-09-30 11:15,100.00,955.88,1027.69,596,13.30,13.31,-81,1
1632993389,2021-09-30 11:16,100.00,955.87,1027.67,596,13.34,13.35,-82,1
1632993449,2021-09-30 11:17,100.00,955.89,1027.69,596,13.35,13.36,-81,1
1632993509,2021-09-30 11:18,100.00,955.91,1027.72,596,13.36,13.37,-81,1
1632993569,2021-09-30 11:19,100.00,955.89,1027.69,596,13.38,13.39,-81,1
1632993630,2021-09-30 11:20,100.00,955.83,1027.64,596,13.37,13.38,-82,1
1632993690,2021-09-30 11:21,100.00,955.87,1027.68,596,13.40,13.41,-82,1
1632993750,2021-09-30 11:22,100.00,955.88,1027.69,596,13.44,13.45,-82,1
1632993810,2021-09-30 11:23,100.00,955.86,1027.66,596,13.46,13.47,-81,1
1632993870,2021-09-30 11:24,100.00,955.87,1027.68,596,13.47,13.48,-81,1
1632993930,2021-09-30 11:25,100.00,955.89,1027.69,596,13.50,13.51,-83,1
1632993990,2021-09-30 11:26,100.00,955.82,1027.63,596,13.52,13.53,-82,1
1632994050,2021-09-30 11:27,100.00,955.84,1027.65,596,13.56,13.57,-82,1
1632994110,2021-09-30 11:28,100.00,955.85,1027.66,596,13.58,13.59,-82,1
1632994170,2021-09-30 11:29,100.00,955.83,1027.63,596,13.61,13.62,-82,1
1632994230,2021-09-30 11:30,100.00,955.86,1027.67,596,13.65,13.66,-83,1
1632994290,2021-09-30 11:31,100.00,955.85,1027.66,596,13.67,13.68,-80,1
1632994350,2021-09-30 11:32,100.00,955.85,1027.65,596,13.68,13.69,-82,1
1632994410,2021-09-30 11:33,100.00,955.86,1027.67,596,13.73,13.74,-82,1
1632994470,2021-09-30 11:34,100.00,955.85,1027.65,596,13.75,13.76,-82,1
1632994530,2021-09-30 11:35,100.00,955.87,1027.68,596,13.79,13.80,-82,1
1632994590,2021-09-30 11:36,100.00,955.86,1027.67,596,13.84,13.85,-81,1
1632994650,2021-09-30 11:37,100.00,955.85,1027.66,596,13.87,13.88,-82,1
1632994710,2021-09-30 11:38,100.00,955.87,1027.68,596,13.91,13.92,-83,1
1632994770,2021-09-30 11:39,100.00,955.85,1027.65,596,13.93,13.94,-81,1
1632994830,2021-09-30 11:40,100.00,955.87,1027.68,596,13.96,13.97,-81,1
1632994890,2021-09-30 11:41,100.00,955.87,1027.68,596,14.00,14.01,-82,1
1632994950,2021-09-30 11:42,100.00,955.87,1027.67,596,14.04,14.05,-81,1
1632995011,2021-09-30 11:43,100.00,955.89,1027.69,596,14.07,14.08,-82,1
1632995071,2021-09-30 11:44,100.00,955.88,1027.69,596,14.08,14.09,-82,1
1632995131,2021-09-30 11:45,100.00,955.87,1027.68,596,14.09,14.10,-80,1
1632995191,2021-09-30 11:46,100.00,955.86,1027.67,596,14.11,14.12,-81,1
1632995251,2021-09-30 11:47,100.00,955.90,1027.71,596,14.13,14.14,-82,1
1632995311,2021-09-30 11:48,100.00,955.90,1027.70,596,14.14,14.15,-82,1
1632995371,2021-09-30 11:49,100.00,955.91,1027.72,596,14.15,14.16,-83,1
1632995431,2021-09-30 11:50,100.00,955.92,1027.72,596,14.16,14.17,-81,1
1632995491,2021-09-30 11:51,100.00,955.93,1027.73,596,14.17,14.18,-81,1
1632995551,2021-09-30 11:52,100.00,955.93,1027.74,596,14.14,14.15,-81,1
1632995611,2021-09-30 11:53,100.00,955.91,1027.72,596,14.16,14.17,-81,1
1632995671,2021-09-30 11:54,100.00,955.93,1027.74,596,14.17,14.18,-81,1
1632995731,2021-09-30 11:55,100.00,955.93,1027.74,596,14.18,14.19,-83,1
1632995791,2021-09-30 11:56,100.00,955.97,1027.77,596,14.19,14.20,-81,1
1632995851,2021-09-30 11:57,100.00,955.95,1027.75,596,14.16,14.17,-79,1
1632995911,2021-09-30 11:58,100.00,955.97,1027.78,596,14.16,14.17,-83,1
1632995971,2021-09-30 11:59,100.00,956.02,1027.83,596,14.15,14.16,-83,1
1632996031,2021-09-30 12:00,100.00,956.02,1027.83,596,14.14,14.15,-81,1
1632996091,2021-09-30 12:01,100.00,956.03,1027.84,596,14.09,14.10,-82,1
1632996151,2021-09-30 12:02,100.00,956.04,1027.84,596,14.06,14.07,-81,1
1632996211,2021-09-30 12:03,100.00,956.06,1027.87,596,14.06,14.07,-83,1
1632996271,2021-09-30 12:04,100.00,956.06,1027.87,596,14.06,14.07,-82,1
1632996331,2021-09-30 12:05,100.00,956.10,1027.91,596,14.00,14.01,-81,1
1632996392,2021-09-30 12:06,100.00,956.09,1027.90,596,13.94,13.95,-81,1
1632996452,2021-09-30 12:07,100.00,956.09,1027.89,596,13.90,13.91,-80,1
1632996512,2021-09-30 12:08,100.00,956.10,1027.91,596,13.87,13.88,-82,1
1632996572,2021-09-30 12:09,100.00,956.12,1027.93,596,13.82,13.83,-81,1
1632996632,2021-09-30 12:10,100.00,956.10,1027.91,596,13.81,13.82,-82,1
1632996692,2021-09-30 12:11,100.00,956.13,1027.94,596,13.78,13.79,-82,1
1632996752,2021-09-30 12:12,100.00,956.13,1027.94,596,13.75,13.76,-81,1
1632996812,2021-09-30 12:13,100.00,956.17,1027.98,596,13.77,13.78,-81,1
1632996872,2021-09-30 12:14,100.00,956.14,1027.95,596,13.77,13.78,-81,1
1632996932,2021-09-30 12:15,100.00,956.16,1027.96,596,13.74,13.75,-83,1
1632996992,2021-09-30 12:16,100.00,956.13,1027.94,596,13.71,13.72,-81,1
1632997052,2021-09-30 12:17,100.00,956.21,1028.02,596,13.63,13.64,-81,1
1632997112,2021-09-30 12:18,100.00,956.21,1028.01,596,13.64,13.65,-82,1
1632997172,2021-09-30 12:19,100.00,956.21,1028.02,596,13.59,13.60,-82,1
1632997232,2021-09-30 12:20,100.00,956.21,1028.01,596,13.58,13.59,-82,1
1632997292,2021-09-30 12:21,100.00,956.16,1027.96,596,13.46,13.47,-81,1
1632997352,2021-09-30 12:22,100.00,956.18,1027.98,596,13.43,13.44,-82,1
1632997412,2021-09-30 12:23,100.00,956.16,1027.97,596,13.40,13.41,-81,1
1632997472,2021-09-30 12:24,100.00,956.17,1027.98,596,13.38,13.39,-82,1
1632997532,2021-09-30 12:25,100.00,956.15,1027.96,596,13.36,13.37,-82,1
1632997592,2021-09-30 12:26,100.00,956.19,1028.00,596,13.30,13.31,-81,1
1632997652,2021-09-30 12:27,100.00,956.19,1027.99,596,13.36,13.37,-82,1
1632997712,2021-09-30 12:28,100.00,956.21,1028.02,596,13.34,13.35,-82,1
1632997772,2021-09-30 12:29,100.00,956.23,1028.04,596,13.28,13.29,-82,1
1632997832,2021-09-30 12:30,100.00,956.28,1028.09,596,13.20,13.21,-82,1
1632997893,2021-09-30 12:31,100.00,956.27,1028.08,596,13.14,13.15,-83,1
1632997953,2021-09-30 12:32,100.00,956.28,1028.08,596,13.12,13.13,-81,1
1632998013,2021-09-30 12:33,100.00,956.31,1028.12,596,13.08,13.09,-82,1
1632998073,2021-09-30 12:34,100.00,956.35,1028.16,596,12.99,13.00,-81,1
1632998133,2021-09-30 12:35,100.00,956.33,1028.14,596,12.98,12.99,-82,1
1632998193,2021-09-30 12:36,100.00,956.33,1028.14,596,12.92,12.93,-83,1
1632998253,2021-09-30 12:37,100.00,956.31,1028.12,596,12.92,12.93,-82,1
1632998313,2021-09-30 12:38,100.00,956.30,1028.11,596,12.86,12.87,-80,1
1632998373,2021-09-30 12:39,100.00,956.31,1028.12,596,12.86,12.87,-83,1
1632998433,2021-09-30 12:40,100.00,956.33,1028.13,596,12.87,12.88,-81,1
1632998493,2021-09-30 12:41,100.00,956.33,1028.13,596,12.87,12.88,-82,1
1632998553,2021-09-30 12:42,100.00,956.31,1028.12,596,12.84,12.85,-82,1
1632998613,2021-09-30 12:43,100.00,956.33,1028.14,596,12.80,12.81,-82,1
1632998673,2021-09-30 12:44,100.00,956.38,1028.19,596,12.78,12.79,-81,1
1632998733,2021-09-30 12:45,100.00,956.35,1028.16,596,12.78,12.79,-83,1
1632998793,2021-09-30 12:46,100.00,956.39,1028.19,596,12.76,12.77,-82,1
1632998853,2021-09-30 12:47,100.00,956.42,1028.23,596,12.77,12.78,-82,1
1632998913,2021-09-30 12:48,100.00,956.41,1028.21,596,12.73,12.74,-83,1
1632998973,2021-09-30 12:49,100.00,956.45,1028.26,596,12.75,12.76,-81,1
1632999033,2021-09-30 12:50,100.00,956.47,1028.28,596,12.76,12.77,-83,1
1632999093,2021-09-30 12:51,100.00,956.47,1028.28,596,12.75,12.76,-82,1
1632999154,2021-09-30 12:52,100.00,956.47,1028.28,596,12.75,12.76,-83,1
1632999214,2021-09-30 12:53,100.00,956.47,1028.27,596,12.76,12.77,-81,1
1632999274,2021-09-30 12:54,100.00,956.46,1028.27,596,12.75,12.76,-81,1
1632999334,2021-09-30 12:55,100.00,956.47,1028.27,596,12.75,12.76,-82,1
1632999394,2021-09-30 12:56,100.00,956.48,1028.29,596,12.75,12.76,-82,1
1632999454,2021-09-30 12:57,100.00,956.47,1028.27,596,12.75,12.76,-82,1
1632999514,2021-09-30 12:58,100.00,956.54,1028.35,596,12.74,12.75,-82,1
1632999574,2021-09-30 12:59,100.00,956.53,1028.34,596,12.66,12.67,-80,1
1632999634,2021-09-30 13:00,100.00,956.56,1028.36,596,12.71,12.72,-81,1
1632999694,2021-09-30 13:01,100.00,956.54,1028.34,596,12.70,12.71,-79,1
1632999754,2021-09-30 13:02,100.00,956.51,1028.32,596,12.69,12.70,-82,1
1632999814,2021-09-30 13:03,100.00,956.47,1028.27,596,12.69,12.70,-81,1
1632999874,2021-09-30 13:04,100.00,956.50,1028.31,596,12.71,12.72,-82,1
1632999934,2021-09-30 13:05,100.00,956.52,1028.33,596,12.68,12.69,-82,1
1632999994,2021-09-30 13:06,100.00,956.49,1028.29,596,12.65,12.66,-83,1
1633000054,2021-09-30 13:07,100.00,956.55,1028.35,596,12.65,12.66,-81,1
1633000114,2021-09-30 13:08,100.00,956.56,1028.37,596,12.59,12.60,-81,1
1633000174,2021-09-30 13:09,100.00,956.57,1028.37,596,12.59,12.60,-82,1
1633000234,2021-09-30 13:10,100.00,956.58,1028.39,596,12.54,12.55,-81,1
1633000294,2021-09-30 13:11,100.00,956.65,1028.46,596,12.49,12.50,-82,1
1633000354,2021-09-30 13:12,100.00,956.66,1028.46,596,12.50,12.51,-82,1
1633000414,2021-09-30 13:13,100.00,956.76,1028.57,596,12.48,12.49,-81,1
1633000474,2021-09-30 13:14,100.00,956.69,1028.49,596,12.36,12.37,-82,1
1633000534,2021-09-30 13:15,100.00,956.70,1028.51,596,12.15,12.16,-82,1
1633000595,2021-09-30 13:16,100.00,956.75,1028.56,596,12.12,12.13,-82,1
1633000655,2021-09-30 13:17,100.00,956.75,1028.56,596,12.08,12.09,-82,1
1633000715,2021-09-30 13:18,100.00,956.76,1028.57,596,11.95,11.96,-82,1
1633000775,2021-09-30 13:19,100.00,956.76,1028.57,596,11.89,11.90,-81,1
1633000835,2021-09-30 13:20,100.00,956.79,1028.59,596,11.85,11.86,-82,1
1633000895,2021-09-30 13:21,100.00,956.74,1028.55,596,11.73,11.74,-82,1
1633000955,2021-09-30 13:22,100.00,956.73,1028.54,596,11.85,11.86,-82,1
1633001015,2021-09-30 13:23,100.00,956.77,1028.57,596,11.83,11.84,-82,1
1633001075,2021-09-30 13:24,100.00,956.80,1028.61,596,11.78,11.79,-82,1
1633001135,2021-09-30 13:25,100.00,956.80,1028.60,596,11.77,11.78,-82,1
1633001195,2021-09-30 13:26,100.00,956.78,1028.59,596,11.66,11.67,-82,1
1633001255,2021-09-30 13:27,100.00,956.76,1028.57,596,11.65,11.66,-82,1
1633001315,2021-09-30 13:28,100.00,956.78,1028.59,596,11.56,11.57,-80,1
1633001375,2021-09-30 13:29,100.00,956.76,1028.57,596,11.50,11.51,-81,1
1633001435,2021-09-30 13:30,100.00,956.85,1028.65,596,11.43,11.44,-82,1
1633001495,2021-09-30 13:31,100.00,956.79,1028.60,596,11.35,11.36,-82,1
1633001555,2021-09-30 13:32,100.00,956.82,1028.62,596,11.33,11.34,-82,1
1633001615,2021-09-30 13:33,100.00,956.84,1028.64,596,11.29,11.30,-82,1
1633001675,2021-09-30 13:34,100.00,956.82,1028.63,596,11.23,11.24,-82,1
1633001735,2021-09-30 13:35,100.00,956.82,1028.63,596,11.21,11.22,-82,1
1633001795,2021-09-30 13:36,100.00,956.82,1028.63,596,11.21,11.22,-82,1
1633001855,2021-09-30 13:37,100.00,956.79,1028.60,596,11.19,11.20,-81,1
1633001915,2021-09-30 13:38,100.00,956.83,1028.64,596,11.14,11.15,-82,1
1633001975,2021-09-30 13:39,100.00,956.86,1028.67,596,11.15,11.16,-82,1
1633002035,2021-09-30 13:40,100.00,956.83,1028.64,596,11.14,11.15,-82,1
1633002095,2021-09-30 13:41,100.00,956.87,1028.67,596,11.13,11.14,-82,1
1633002156,2021-09-30 13:42,100.00,956.90,1028.70,596,11.06,11.07,-83,1
1633002216,2021-09-30 13:43,100.00,956.87,1028.68,596,10.96,10.97,-83,1
1633002276,2021-09-30 13:44,100.00,956.88,1028.68,596,10.94,10.95,-81,1
1633002336,2021-09-30 13:45,100.00,956.87,1028.67,596,10.92,10.93,-81,1
1633002396,2021-09-30 13:46,100.00,956.94,1028.74,596,10.91,10.92,-81,1
1633002456,2021-09-30 13:47,100.00,956.89,1028.69,596,10.86,10.87,-81,1
1633002516,2021-09-30 13:48,100.00,956.88,1028.69,596,10.90,10.91,-82,1
1633002576,2021-09-30 13:49,100.00,956.92,1028.73,596,10.87,10.88,-82,1
1633002636,2021-09-30 13:50,100.00,956.98,1028.79,596,10.77,10.78,-81,1
1633002696,2021-09-30 13:51,100.00,956.90,1028.71,596,10.77,10.78,-81,1
1633002756,2021-09-30 13:52,100.00,956.93,1028.74,596,10.79,10.80,-82,1
1633002816,2021-09-30 13:53,100.00,956.89,1028.70,596,10.76,10.77,-82,1
1633002876,2021-09-30 13:54,100.00,956.94,1028.74,596,10.69,10.70,-82,1
1633002936,2021-09-30 13:55,100.00,956.93,1028.74,596,10.58,10.59,-82,1
1633002996,2021-09-30 13:56,100.00,956.89,1028.70,596,10.61,10.62,-81,1
1633003056,2021-09-30 13:57,100.00,956.91,1028.72,596,10.59,10.60,-81,1
1633003116,2021-09-30 13:58,100.00,956.93,1028.74,596,10.60,10.61,-81,1
1633003176,2021-09-30 13:59,100.00,956.90,1028.71,596,10.59,10.60,-81,1
1633003236,2021-09-30 14:00,100.00,956.93,1028.74,596,10.56,10.57,-82,1
1633003296,2021-09-30 14:01,100.00,956.99,1028.79,596,10.54,10.55,-82,1
1633003356,2021-09-30 14:02,100.00,957.03,1028.84,596,10.52,10.53,-82,1
1633003416,2021-09-30 14:03,100.00,957.03,1028.84,596,10.48,10.49,-82,1
1633003476,2021-09-30 14:04,100.00,957.01,1028.82,596,10.49,10.50,-82,1
1633003536,2021-09-30 14:05,100.00,956.96,1028.77,596,10.45,10.46,-81,1
1633003596,2021-09-30 14:06,100.00,957.05,1028.86,596,10.38,10.39,-82,1
1633003656,2021-09-30 14:07,100.00,956.94,1028.75,596,10.41,10.42,-82,1
1633003717,2021-09-30 14:08,100.00,957.04,1028.85,596,10.38,10.39,-82,1
1633003777,2021-09-30 14:09,100.00,956.89,1028.70,596,10.35,10.36,-82,1
1633003837,2021-09-30 14:10,100.00,956.97,1028.78,596,10.34,10.35,-82,1
1633003897,2021-09-30 14:11,100.00,956.97,1028.78,596,10.32,10.33,-81,1
1633003957,2021-09-30 14:12,100.00,956.98,1028.79,596,10.24,10.25,-80,1
1633004017,2021-09-30 14:13,100.00,957.02,1028.83,596,10.28,10.29,-82,1
1633004077,2021-09-30 14:14,100.00,957.01,1028.81,596,10.27,10.28,-82,1
1633004137,2021-09-30 14:15,100.00,957.03,1028.84,596,10.21,10.22,-82,1
1633004197,2021-09-30 14:16,100.00,957.03,1028.84,596,10.17,10.18,-80,1
1633004257,2021-09-30 14:17,100.00,956.95,1028.75,596,10.18,10.19,-82,1
1633004317,2021-09-30 14:18,100.00,957.03,1028.84,596,10.15,10.16,-84,1
1633004377,2021-09-30 14:19,100.00,957.07,1028.88,596,10.17,10.18,-82,1
1633004437,2021-09-30 14:20,100.00,956.98,1028.79,596,10.20,10.21,-81,1
1633004497,2021-09-30 14:21,100.00,957.02,1028.83,596,10.18,10.19,-81,1
1633004557,2021-09-30 14:22,100.00,956.96,1028.76,596,10.14,10.15,-81,1
1633004617,2021-09-30 14:23,100.00,956.99,1028.79,596,10.16,10.17,-82,1
1633004677,2021-09-30 14:24,100.00,956.99,1028.79,596,10.14,10.15,-82,1
1633004959,2021-09-30 14:29,100.00,957.03,1028.84,596,10.09,10.10,-84,1
1633005019,2021-09-30 14:30,100.00,957.06,1028.87,596,10.06,10.07,-82,1
1633005079,2021-09-30 14:31,100.00,957.02,1028.83,596,10.06,10.07,-83,1
1633005140,2021-09-30 14:32,100.00,957.00,1028.81,596,10.08,10.09,-81,1
1633005200,2021-09-30 14:33,100.00,956.99,1028.80,596,10.11,10.12,-83,1
1633005262,2021-09-30 14:34,100.00,957.12,1028.93,596,10.08,10.09,-82,1
1633005323,2021-09-30 14:35,100.00,957.05,1028.86,596,10.09,10.10,-82,1
1633005383,2021-09-30 14:36,100.00,957.01,1028.82,596,10.08,10.09,-83,1
1633005443,2021-09-30 14:37,100.00,957.03,1028.84,596,10.10,10.11,-85,1
1633005503,2021-09-30 14:38,100.00,956.99,1028.80,596,10.12,10.13,-84,1
1633005564,2021-09-30 14:39,100.00,956.99,1028.79,596,10.13,10.14,-82,1
1633005625,2021-09-30 14:40,100.00,956.95,1028.75,596,10.13,10.14,-83,1
1633005685,2021-09-30 14:41,100.00,956.97,1028.78,596,10.16,10.17,-85,1
1633005747,2021-09-30 14:42,100.00,956.97,1028.77,596,10.21,10.22,-84,1
1633005807,2021-09-30 14:43,100.00,957.00,1028.80,596,10.23,10.24,-83,1
1633005867,2021-09-30 14:44,100.00,957.00,1028.81,596,10.25,10.26,-84,1
1633005928,2021-09-30 14:45,100.00,957.01,1028.81,596,10.29,10.30,-83,1
1633005988,2021-09-30 14:46,100.00,956.98,1028.79,596,10.31,10.32,-83,1
1633006048,2021-09-30 14:47,100.00,957.01,1028.81,596,10.32,10.33,-83,1
1633006110,2021-09-30 14:48,100.00,957.00,1028.81,596,10.37,10.38,-82,1
1633006170,2021-09-30 14:49,100.00,957.03,1028.83,596,10.40,10.41,-82,1
1633006231,2021-09-30 14:50,100.00,956.99,1028.80,596,10.39,10.40,-83,1
1633006291,2021-09-30 14:51,100.00,956.99,1028.79,596,10.41,10.42,-82,1
1633006351,2021-09-30 14:52,100.00,956.97,1028.78,596,10.46,10.47,-84,1
1633006411,2021-09-30 14:53,100.00,956.92,1028.73,596,10.49,10.50,-83,1
1633006471,2021-09-30 14:54,100.00,956.97,1028.78,596,10.51,10.52,-82,1
1633006531,2021-09-30 14:55,100.00,956.90,1028.71,596,10.53,10.54,-83,1
1633006591,2021-09-30 14:56,100.00,956.93,1028.74,596,10.54,10.55,-83,1
1633006652,2021-09-30 14:57,100.00,956.93,1028.74,596,10.55,10.56,-83,1
1633006712,2021-09-30 14:58,100.00,956.87,1028.67,596,10.54,10.55,-84,1
1633006772,2021-09-30 14:59,100.00,956.86,1028.67,596,10.53,10.54,-82,1
1633006833,2021-09-30 15:00,100.00,956.86,1028.67,596,10.56,10.57,-81,1
1633006893,2021-09-30 15:01,100.00,956.87,1028.68,596,10.53,10.54,-82,1
1633006953,2021-09-30 15:02,100.00,956.88,1028.69,596,10.55,10.56,-83,1
1633007014,2021-09-30 15:03,100.00,956.76,1028.57,596,10.54,10.55,-83,1
1633007074,2021-09-30 15:04,100.00,956.79,1028.60,596,10.57,10.58,-81,1
1633007134,2021-09-30 15:05,100.00,956.78,1028.59,596,10.57,10.58,-83,1
1633007194,2021-09-30 15:06,100.00,956.81,1028.62,596,10.61,10.62,-81,1
1633007254,2021-09-30 15:07,100.00,956.82,1028.63,596,10.56,10.57,-83,1
1633007314,2021-09-30 15:08,100.00,956.82,1028.62,596,10.54,10.55,-82,1
1633007376,2021-09-30 15:09,100.00,956.88,1028.69,596,10.60,10.61,-84,1
1633007436,2021-09-30 15:10,100.00,956.82,1028.63,596,10.53,10.54,-85,1
1633007496,2021-09-30 15:11,100.00,956.84,1028.64,596,10.50,10.51,-83,1
1633007556,2021-09-30 15:12,100.00,956.78,1028.59,596,10.50,10.51,-83,1
1633007616,2021-09-30 15:13,100.00,956.81,1028.61,596,10.47,10.48,-83,1
1633007676,2021-09-30 15:14,100.00,956.86,1028.66,596,10.49,10.50,-83,1
1633007736,2021-09-30 15:15,100.00,956.81,1028.62,596,10.48,10.49,-83,1
1633007796,2021-09-30 15:16,100.00,956.79,1028.59,596,10.48,10.49,-82,1
1633007856,2021-09-30 15:17,100.00,956.79,1028.60,596,10.46,10.47,-83,1
1633007917,2021-09-30 15:18,100.00,956.82,1028.63,596,10.48,10.49,-81,1
1633007977,2021-09-30 15:19,100.00,956.82,1028.63,596,10.47,10.48,-82,1
1633008038,2021-09-30 15:20,100.00,956.89,1028.69,596,10.49,10.50,-83,1
1633008098,2021-09-30 15:21,100.00,956.77,1028.58,596,10.46,10.47,-84,1
1633008158,2021-09-30 15:22,100.00,956.84,1028.65,596,10.49,10.50,-83,1
1633008218,2021-09-30 15:23,100.00,956.75,1028.56,596,10.48,10.49,-85,1
1633008278,2021-09-30 15:24,100.00,956.83,1028.64,596,10.47,10.48,-83,1
1633008338,2021-09-30 15:25,100.00,956.87,1028.68,596,10.45,10.46,-82,1
1633008398,2021-09-30 15:26,100.00,956.85,1028.65,596,10.44,10.45,-83,1
1633008459,2021-09-30 15:27,100.00,956.81,1028.62,596,10.42,10.43,-83,1
1633008519,2021-09-30 15:28,100.00,956.84,1028.65,596,10.44,10.45,-83,1
1633008579,2021-09-30 15:29,100.00,956.80,1028.61,596,10.44,10.45,-83,1
1633008639,2021-09-30 15:30,100.00,956.83,1028.64,596,10.44,10.45,-83,1
1633008699,2021-09-30 15:31,100.00,956.84,1028.64,596,10.39,10.40,-82,1
1633008762,2021-09-30 15:32,100.00,956.89,1028.70,596,10.38,10.39,-82,1
1633008822,2021-09-30 15:33,100.00,956.86,1028.67,596,10.37,10.38,-83,1
1633008882,2021-09-30 15:34,100.00,956.85,1028.66,596,10.37,10.38,-85,1
1633008942,2021-09-30 15:35,100.00,956.80,1028.61,596,10.39,10.40,-82,1
1633009002,2021-09-30 15:36,100.00,956.82,1028.63,596,10.39,10.40,-83,1
1633009062,2021-09-30 15:37,100.00,956.83,1028.64,596,10.42,10.43,-83,1
1633009122,2021-09-30 15:38,100.00,956.83,1028.63,596,10.44,10.45,-83,1
1633009182,2021-09-30 15:39,100.00,956.81,1028.62,596,10.45,10.46,-82,1
1633009242,2021-09-30 15:40,100.00,956.80,1028.60,596,10.46,10.47,-82,1
1633009303,2021-09-30 15:41,100.00,956.77,1028.58,596,10.47,10.48,-83,1
1633009363,2021-09-30 15:42,100.00,956.79,1028.59,596,10.50,10.51,-83,1
1633009423,2021-09-30 15:43,100.00,956.78,1028.59,596,10.52,10.53,-84,1
1633009483,2021-09-30 15:44,100.00,956.78,1028.59,596,10.53,10.54,-83,1
1633009543,2021-09-30 15:45,100.00,956.77,1028.58,596,10.55,10.56,-81,1
1633009603,2021-09-30 15:46,100.00,956.77,1028.57,596,10.55,10.56,-84,1
1633009663,2021-09-30 15:47,100.00,956.77,1028.58,596,10.57,10.58,-81,1
1633009726,2021-09-30 15:48,100.00,956.70,1028.50,596,10.57,10.58,-83,1
1633009786,2021-09-30 15:49,100.00,956.76,1028.57,596,10.54,10.55,-82,1
1633009847,2021-09-30 15:50,100.00,956.75,1028.56,596,10.57,10.58,-83,1
1633009907,2021-09-30 15:51,100.00,956.77,1028.58,596,10.56,10.57,-84,1
1633009967,2021-09-30 15:52,100.00,956.82,1028.62,596,10.60,10.61,-84,1
1633010027,2021-09-30 15:53,100.00,956.80,1028.61,596,10.61,10.62,-82,1
1633010087,2021-09-30 15:54,100.00,956.87,1028.67,596,10.61,10.62,-84,1
1633010147,2021-09-30 15:55,100.00,956.88,1028.68,596,10.56,10.57,-83,1
1633010207,2021-09-30 15:56,100.00,956.88,1028.69,596,10.60,10.61,-82,1
1633010267,2021-09-30 15:57,100.00,956.82,1028.63,596,10.61,10.62,-81,1
1633010327,2021-09-30 15:58,100.00,956.85,1028.66,596,10.63,10.64,-83,1
1633010387,2021-09-30 15:59,100.00,956.85,1028.66,596,10.66,10.67,-84,1
1633010447,2021-09-30 16:00,100.00,956.87,1028.68,596,10.67,10.68,-84,1
1633010508,2021-09-30 16:01,100.00,956.89,1028.69,596,10.63,10.64,-82,1
1633010569,2021-09-30 16:02,100.00,956.89,1028.70,596,10.65,10.66,-84,1
1633010629,2021-09-30 16:03,100.00,956.85,1028.66,596,10.63,10.64,-83,1
1633010689,2021-09-30 16:04,100.00,956.89,1028.70,596,10.60,10.61,-82,1
1633010750,2021-09-30 16:05,100.00,956.87,1028.68,596,10.61,10.62,-81,1
1633010810,2021-09-30 16:06,100.00,956.88,1028.68,596,10.55,10.56,-83,1
1633010870,2021-09-30 16:07,100.00,956.84,1028.65,596,10.55,10.56,-82,1
1633010933,2021-09-30 16:08,100.00,956.84,1028.64,596,10.57,10.58,-82,1
1633010993,2021-09-30 16:09,100.00,956.86,1028.67,596,10.57,10.58,-83,1
1633011053,2021-09-30 16:10,100.00,956.83,1028.64,596,10.54,10.55,-83,1
1633011113,2021-09-30 16:11,100.00,956.84,1028.64,596,10.54,10.55,-83,1
1633011176,2021-09-30 16:12,100.00,956.83,1028.63,596,10.53,10.54,-82,1
1633011236,2021-09-30 16:13,100.00,956.80,1028.61,596,10.52,10.53,-82,1
1633011297,2021-09-30 16:14,100.00,956.89,1028.69,596,10.49,10.50,-82,1
1633011357,2021-09-30 16:15,100.00,956.79,1028.60,596,10.48,10.49,-84,1
1633011417,2021-09-30 16:16,100.00,956.83,1028.64,596,10.46,10.47,-83,1
1633011477,2021-09-30 16:17,100.00,956.76,1028.57,596,10.38,10.39,-84,1
1633011537,2021-09-30 16:18,100.00,956.81,1028.62,596,10.36,10.37,-83,1
1633011598,2021-09-30 16:19,100.00,956.78,1028.59,596,10.35,10.36,-82,1
1633011659,2021-09-30 16:20,100.00,956.78,1028.59,596,10.34,10.35,-81,1
1633011719,2021-09-30 16:21,100.00,956.83,1028.63,596,10.35,10.36,-82,1
1633011779,2021-09-30 16:22,100.00,956.83,1028.64,596,10.32,10.33,-82,1
1633011839,2021-09-30 16:23,100.00,956.80,1028.60,596,10.34,10.35,-83,1
1633011899,2021-09-30 16:24,100.00,956.80,1028.61,596,10.35,10.36,-83,1
1633011961,2021-09-30 16:26,100.00,956.81,1028.62,596,10.30,10.31,-82,1
1633012021,2021-09-30 16:27,100.00,956.81,1028.62,596,10.30,10.31,-84,1
1633012081,2021-09-30 16:28,100.00,956.79,1028.59,596,10.30,10.31,-84,1
1633012142,2021-09-30 16:29,100.00,956.77,1028.58,596,10.31,10.32,-83,1
1633012202,2021-09-30 16:30,100.00,956.80,1028.61,596,10.31,10.32,-84,1
1633012262,2021-09-30 16:31,100.00,956.78,1028.59,596,10.29,10.30,-82,1
1633012322,2021-09-30 16:32,100.00,956.78,1028.59,596,10.34,10.35,-81,1
1633012382,2021-09-30 16:33,100.00,956.79,1028.60,596,10.29,10.30,-82,1
1633012442,2021-09-30 16:34,100.00,956.83,1028.64,596,10.32,10.33,-80,1
1633012502,2021-09-30 16:35,100.00,956.84,1028.65,596,10.30,10.31,-82,1
1633012562,2021-09-30 16:36,100.00,956.79,1028.59,596,10.28,10.29,-82,1
1633012622,2021-09-30 16:37,100.00,956.83,1028.64,596,10.29,10.30,-84,1
1633012682,2021-09-30 16:38,100.00,956.84,1028.64,596,10.27,10.28,-83,1
1633012742,2021-09-30 16:39,100.00,956.83,1028.64,596,10.30,10.31,-82,1
1633012802,2021-09-30 16:40,100.00,956.87,1028.68,596,10.23,10.24,-82,1
1633012863,2021-09-30 16:41,100.00,956.81,1028.62,596,10.26,10.27,-83,1
1633012923,2021-09-30 16:42,100.00,956.81,1028.62,596,10.27,10.28,-84,1
1633012983,2021-09-30 16:43,100.00,956.81,1028.62,596,10.30,10.31,-82,1
1633013044,2021-09-30 16:44,100.00,956.81,1028.61,596,10.30,10.31,-83,1
1633013104,2021-09-30 16:45,100.00,956.78,1028.59,596,10.29,10.30,-85,1
1633013164,2021-09-30 16:46,100.00,956.83,1028.64,596,10.29,10.30,-81,1
1633013225,2021-09-30 16:47,100.00,956.82,1028.62,596,10.28,10.29,-83,1
1633013285,2021-09-30 16:48,100.00,956.80,1028.61,596,10.31,10.32,-83,1
1633013345,2021-09-30 16:49,100.00,956.86,1028.66,596,10.24,10.25,-83,1
1633013405,2021-09-30 16:50,100.00,956.85,1028.65,596,10.30,10.31,-83,1
1633013465,2021-09-30 16:51,100.00,956.82,1028.63,596,10.30,10.31,-82,1
1633013525,2021-09-30 16:52,100.00,956.91,1028.72,596,10.28,10.29,-82,1
1633013585,2021-09-30 16:53,100.00,956.89,1028.70,596,10.23,10.24,-82,1
1633013645,2021-09-30 16:54,100.00,956.86,1028.66,596,10.22,10.23,-82,1
1633013705,2021-09-30 16:55,100.00,956.88,1028.69,596,10.24,10.25,-82,1
1633013765,2021-09-30 16:56,100.00,956.88,1028.68,596,10.24,10.25,-81,1
1633013825,2021-09-30 16:57,100.00,956.89,1028.69,596,10.17,10.18,-80,1
1633013886,2021-09-30 16:58,100.00,956.87,1028.68,596,10.17,10.18,-83,1
1633013947,2021-09-30 16:59,100.00,956.93,1028.74,596,10.15,10.16,-83,1
1633014007,2021-09-30 17:00,100.00,956.90,1028.71,596,10.14,10.15,-84,1
1633014067,2021-09-30 17:01,100.00,956.94,1028.75,596,10.11,10.12,-81,1
1633014127,2021-09-30 17:02,100.00,956.90,1028.71,596,10.05,10.06,-83,1
1633014187,2021-09-30 17:03,100.00,956.87,1028.67,596,9.99,10.00,-84,1
1633014247,2021-09-30 17:04,100.00,956.89,1028.69,596,10.05,10.06,-84,1
1633014307,2021-09-30 17:05,100.00,956.87,1028.67,596,10.04,10.05,-84,1
1633014367,2021-09-30 17:06,100.00,956.82,1028.62,596,9.99,10.00,-84,1
1633014427,2021-09-30 17:07,100.00,956.88,1028.69,596,9.95,9.96,-82,1
1633014487,2021-09-30 17:08,100.00,956.87,1028.68,596,10.01,10.02,-82,1
1633014547,2021-09-30 17:09,100.00,956.86,1028.67,596,9.99,10.00,-83,1
1633014607,2021-09-30 17:10,100.00,956.85,1028.66,596,10.00,10.01,-83,1
1633014667,2021-09-30 17:11,100.00,956.87,1028.67,596,9.97,9.98,-84,1
1633014727,2021-09-30 17:12,100.00,956.88,1028.68,596,9.96,9.97,-82,1
1633014787,2021-09-30 17:13,100.00,956.84,1028.64,596,9.93,9.94,-81,1
1633014848,2021-09-30 17:14,100.00,956.91,1028.71,596,9.93,9.94,-83,1
1633014909,2021-09-30 17:15,100.00,956.84,1028.64,596,9.89,9.90,-83,1
1633014969,2021-09-30 17:16,100.00,956.86,1028.66,596,9.89,9.90,-83,1
1633015029,2021-09-30 17:17,100.00,956.90,1028.70,596,9.85,9.86,-80,1
1633015090,2021-09-30 17:18,100.00,956.87,1028.68,596,9.87,9.88,-82,1
1633015150,2021-09-30 17:19,100.00,956.85,1028.66,596,9.86,9.87,-82,1
1633015210,2021-09-30 17:20,100.00,956.84,1028.65,596,9.85,9.86,-83,1
1633015270,2021-09-30 17:21,100.00,956.88,1028.69,596,9.82,9.83,-82,1
1633015330,2021-09-30 17:22,100.00,956.88,1028.68,596,9.84,9.85,-82,1
1633015390,2021-09-30 17:23,100.00,956.86,1028.66,596,9.77,9.78,-82,1
1633015450,2021-09-30 17:24,100.00,956.95,1028.76,596,9.79,9.80,-83,1
1633015510,2021-09-30 17:25,100.00,956.92,1028.73,596,9.73,9.74,-81,1
1633015570,2021-09-30 17:26,100.00,956.97,1028.78,596,9.71,9.72,-81,1
1633015630,2021-09-30 17:27,100.00,956.94,1028.75,596,9.66,9.67,-82,1
1633015691,2021-09-30 17:28,100.00,956.95,1028.76,596,9.63,9.64,-83,1
1633015751,2021-09-30 17:29,100.00,956.95,1028.75,596,9.65,9.66,-83,1
1633015811,2021-09-30 17:30,100.00,956.96,1028.77,596,9.60,9.61,-82,1
1633015871,2021-09-30 17:31,100.00,957.00,1028.81,596,9.59,9.60,-82,1
1633015931,2021-09-30 17:32,100.00,957.01,1028.82,596,9.56,9.57,-82,1
1633015991,2021-09-30 17:33,100.00,957.02,1028.83,596,9.51,9.52,-81,1
1633016051,2021-09-30 17:34,100.00,957.01,1028.82,596,9.51,9.52,-82,1
1633016111,2021-09-30 17:35,100.00,957.06,1028.87,596,9.48,9.49,-81,1
1633016171,2021-09-30 17:36,100.00,957.04,1028.84,596,9.48,9.49,-84,1
1633016231,2021-09-30 17:37,100.00,957.08,1028.89,596,9.44,9.45,-82,1
1633016291,2021-09-30 17:38,100.00,957.08,1028.88,596,9.45,9.46,-83,1
1633016351,2021-09-30 17:39,100.00,957.10,1028.91,596,9.44,9.45,-82,1
1633016411,2021-09-30 17:40,100.00,957.08,1028.89,596,9.41,9.42,-85,1
1633016471,2021-09-30 17:41,100.00,957.09,1028.89,596,9.39,9.40,-82,1
1633016531,2021-09-30 17:42,100.00,957.09,1028.90,596,9.37,9.38,-84,1
1633016591,2021-09-30 17:43,100.00,957.09,1028.89,596,9.36,9.37,-83,1
1633016651,2021-09-30 17:44,100.00,957.07,1028.87,596,9.33,9.34,-82,1
1633016711,2021-09-30 17:45,100.00,957.10,1028.90,596,9.30,9.31,-83,1
1633016771,2021-09-30 17:46,100.00,957.13,1028.93,596,9.33,9.34,-83,1
1633016832,2021-09-30 17:47,100.00,957.11,1028.92,596,9.38,9.39,-82,1
1633016892,2021-09-30 17:48,100.00,957.10,1028.91,596,9.34,9.35,-82,1
1633016952,2021-09-30 17:49,100.00,957.12,1028.93,596,9.35,9.36,-82,1
1633017012,2021-09-30 17:50,100.00,957.11,1028.92,596,9.34,9.35,-81,1
1633017072,2021-09-30 17:51,100.00,957.11,1028.92,596,9.34,9.35,-82,1
1633017132,2021-09-30 17:52,100.00,957.11,1028.92,596,9.37,9.38,-82,1
1633017192,2021-09-30 17:53,100.00,957.12,1028.93,596,9.37,9.38,-82,1
1633017252,2021-09-30 17:54,100.00,957.13,1028.93,596,9.38,9.39,-82,1
1633017312,2021-09-30 17:55,100.00,957.15,1028.96,596,9.37,9.38,-82,1
1633017372,2021-09-30 17:56,100.00,957.11,1028.92,596,9.37,9.38,-83,1
1633017432,2021-09-30 17:57,100.00,957.15,1028.96,596,9.39,9.40,-84,1
1633017492,2021-09-30 17:58,100.00,957.13,1028.94,596,9.39,9.40,-82,1
1633017552,2021-09-30 17:59,100.00,957.09,1028.89,596,9.39,9.40,-82,1
1633017612,2021-09-30 18:00,100.00,957.11,1028.92,596,9.39,9.40,-82,1
1633017672,2021-09-30 18:01,100.00,957.12,1028.93,596,9.39,9.40,-82,1
1633017732,2021-09-30 18:02,100.00,957.10,1028.91,596,9.41,9.42,-84,1
1633017792,2021-09-30 18:03,100.00,957.13,1028.94,596,9.41,9.42,-80,1
1633017852,2021-09-30 18:04,100.00,957.14,1028.95,596,9.38,9.39,-83,1
1633017912,2021-09-30 18:05,100.00,957.19,1028.99,596,9.39,9.40,-83,1
1633017973,2021-09-30 18:06,100.00,957.16,1028.97,596,9.36,9.37,-82,1
1633018033,2021-09-30 18:07,100.00,957.22,1029.03,596,9.33,9.34,-81,1
1633018093,2021-09-30 18:08,100.00,957.20,1029.00,596,9.38,9.39,-84,1
1633018153,2021-09-30 18:09,100.00,957.22,1029.03,596,9.35,9.36,-84,1
1633018213,2021-09-30 18:10,100.00,957.26,1029.06,596,9.31,9.32,-83,1
1633018273,2021-09-30 18:11,100.00,957.25,1029.06,596,9.31,9.32,-83,1
1633018333,2021-09-30 18:12,100.00,957.26,1029.07,596,9.28,9.29,-82,1
1633018393,2021-09-30 18:13,100.00,957.27,1029.07,596,9.25,9.26,-82,1
1633018453,2021-09-30 18:14,100.00,957.24,1029.04,596,9.27,9.28,-83,1
1633018513,2021-09-30 18:15,100.00,957.22,1029.03,596,9.28,9.29,-85,1
1633018573,2021-09-30 18:16,100.00,957.23,1029.04,596,9.28,9.29,-81,1
1633018633,2021-09-30 18:17,100.00,957.21,1029.01,596,9.25,9.26,-82,1
1633018693,2021-09-30 18:18,100.00,957.23,1029.03,596,9.25,9.26,-83,1
1633018753,2021-09-30 18:19,100.00,957.19,1029.00,596,9.23,9.24,-83,1
1633018813,2021-09-30 18:20,100.00,957.24,1029.04,596,9.22,9.23,-83,1
1633018873,2021-09-30 18:21,100.00,957.25,1029.06,596,9.18,9.19,-83,1
1633018933,2021-09-30 18:22,100.00,957.22,1029.03,596,9.13,9.14,-82,1
1633018994,2021-09-30 18:23,100.00,957.23,1029.04,596,9.13,9.14,-82,1
1633019054,2021-09-30 18:24,100.00,957.28,1029.09,596,9.05,9.06,-83,1
1633019114,2021-09-30 18:25,100.00,957.24,1029.05,596,9.08,9.09,-84,1
1633019174,2021-09-30 18:26,100.00,957.21,1029.02,596,9.07,9.08,-83,1
1633019234,2021-09-30 18:27,100.00,957.21,1029.02,596,9.08,9.09,-83,1
1633019294,2021-09-30 18:28,100.00,957.23,1029.04,596,9.05,9.06,-83,1
1633019354,2021-09-30 18:29,100.00,957.28,1029.09,596,9.04,9.05,-82,1
1633019414,2021-09-30 18:30,100.00,957.31,1029.12,596,8.99,9.00,-83,1
1633019474,2021-09-30 18:31,100.00,957.31,1029.12,596,9.03,9.04,-82,1
1633019534,2021-09-30 18:32,100.00,957.31,1029.12,596,9.00,9.01,-83,1
1633019594,2021-09-30 18:33,100.00,957.35,1029.16,596,8.99,9.00,-82,1
1633019655,2021-09-30 18:34,100.00,957.33,1029.13,596,8.97,8.98,-84,1
1633019715,2021-09-30 18:35,100.00,957.35,1029.16,596,9.00,9.01,-82,1
1633019775,2021-09-30 18:36,100.00,957.41,1029.21,596,8.92,8.93,-84,1
1633019835,2021-09-30 18:37,100.00,957.37,1029.17,596,8.96,8.97,-81,1
1633019895,2021-09-30 18:38,100.00,957.36,1029.17,596,8.96,8.97,-83,1
1633019955,2021-09-30 18:39,100.00,957.38,1029.18,596,8.99,9.00,-81,1
1633020015,2021-09-30 18:40,100.00,957.27,1029.07,596,8.99,9.00,-83,1
1633020075,2021-09-30 18:41,100.00,957.41,1029.21,596,9.02,9.03,-82,1
1633020135,2021-09-30 18:42,100.00,957.39,1029.20,596,9.04,9.05,-82,1
1633020195,2021-09-30 18:43,100.00,957.42,1029.23,596,9.06,9.07,-82,1
1633020255,2021-09-30 18:44,100.00,957.41,1029.22,596,9.06,9.07,-82,1
1633020315,2021-09-30 18:45,100.00,957.44,1029.24,596,9.06,9.07,-83,1
1633020375,2021-09-30 18:46,100.00,957.42,1029.23,596,9.07,9.08,-82,1
1633020435,2021-09-30 18:47,100.00,957.40,1029.20,596,9.05,9.06,-82,1
1633020496,2021-09-30 18:48,100.00,957.39,1029.20,596,9.08,9.09,-84,1
1633020556,2021-09-30 18:49,100.00,957.39,1029.20,596,9.10,9.11,-82,1
1633020616,2021-09-30 18:50,100.00,957.37,1029.18,596,9.12,9.13,-81,1
1633020676,2021-09-30 18:51,100.00,957.37,1029.18,596,9.12,9.13,-82,1
1633020736,2021-09-30 18:52,100.00,957.38,1029.19,596,9.15,9.16,-84,1
1633020796,2021-09-30 18:53,100.00,957.41,1029.21,596,9.16,9.17,-81,1
1633020856,2021-09-30 18:54,100.00,957.42,1029.23,596,9.16,9.17,-83,1
1633020916,2021-09-30 18:55,100.00,957.44,1029.25,596,9.18,9.19,-82,1
1633020976,2021-09-30 18:56,100.00,957.43,1029.24,596,9.16,9.17,-84,1
1633021036,2021-09-30 18:57,100.00,957.45,1029.26,596,9.10,9.11,-83,1
1633021096,2021-09-30 18:58,100.00,957.46,1029.27,596,9.14,9.15,-84,1
1633021156,2021-09-30 18:59,100.00,957.45,1029.25,596,9.14,9.15,-83,1
1633021216,2021-09-30 19:00,100.00,957.46,1029.27,596,9.14,9.15,-81,1
1633021276,2021-09-30 19:01,100.00,957.44,1029.25,596,9.13,9.14,-82,1
1633021337,2021-09-30 19:02,100.00,957.47,1029.28,596,9.12,9.13,-82,1
1633021397,2021-09-30 19:03,100.00,957.46,1029.27,596,9.14,9.15,-83,1
1633021457,2021-09-30 19:04,100.00,957.43,1029.24,596,9.13,9.14,-82,1
1633021517,2021-09-30 19:05,100.00,957.48,1029.28,596,9.12,9.13,-83,1
1633021577,2021-09-30 19:06,100.00,957.46,1029.27,596,9.11,9.12,-82,1
1633021637,2021-09-30 19:07,100.00,957.45,1029.26,596,9.14,9.15,-84,1
1633021697,2021-09-30 19:08,100.00,957.47,1029.28,596,9.14,9.15,-84,1
1633021757,2021-09-30 19:09,100.00,957.47,1029.28,596,9.13,9.14,-80,1
1633021817,2021-09-30 19:10,100.00,957.44,1029.25,596,9.16,9.17,-82,1
1633021877,2021-09-30 19:11,100.00,957.46,1029.26,596,9.18,9.19,-84,1
1633021937,2021-09-30 19:12,100.00,957.47,1029.27,596,9.16,9.17,-82,1
1633021997,2021-09-30 19:13,100.00,957.47,1029.27,596,9.18,9.19,-82,1
1633022057,2021-09-30 19:14,100.00,957.46,1029.27,596,9.16,9.17,-82,1
1633022117,2021-09-30 19:15,100.00,957.48,1029.29,596,9.15,9.16,-83,1
1633022177,2021-09-30 19:16,100.00,957.48,1029.29,596,9.18,9.19,-84,1
1633022237,2021-09-30 19:17,100.00,957.51,1029.31,596,9.18,9.19,-83,1
1633022298,2021-09-30 19:18,100.00,957.47,1029.28,596,9.14,9.15,-81,1
1633022358,2021-09-30 19:19,100.00,957.49,1029.29,596,9.18,9.19,-84,1
1633022418,2021-09-30 19:20,100.00,957.51,1029.32,596,9.18,9.19,-82,1
1633022479,2021-09-30 19:21,100.00,957.50,1029.31,596,9.13,9.14,-82,1
1633022539,2021-09-30 19:22,100.00,957.52,1029.33,596,9.16,9.17,-83,1
1633022599,2021-09-30 19:23,100.00,957.54,1029.35,596,9.16,9.17,-82,1
1633022659,2021-09-30 19:24,100.00,957.54,1029.35,596,9.13,9.14,-83,1
1633022719,2021-09-30 19:25,100.00,957.55,1029.36,596,9.14,9.15,-82,1
1633022779,2021-09-30 19:26,100.00,957.51,1029.31,596,9.13,9.14,-81,1
1633022839,2021-09-30 19:27,100.00,957.52,1029.33,596,9.13,9.14,-83,1
1633022899,2021-09-30 19:28,100.00,957.51,1029.32,596,9.13,9.14,-83,1
1633022959,2021-09-30 19:29,100.00,957.49,1029.29,596,9.14,9.15,-82,1
1633023019,2021-09-30 19:30,100.00,957.49,1029.30,596,9.12,9.13,-82,1
1633023079,2021-09-30 19:31,100.00,957.51,1029.32,596,9.13,9.14,-82,1
1633023139,2021-09-30 19:32,100.00,957.51,1029.31,596,9.12,9.13,-84,1
1633023199,2021-09-30 19:33,100.00,957.52,1029.33,596,9.07,9.08,-82,1
1633023260,2021-09-30 19:34,100.00,957.53,1029.34,596,9.09,9.10,-84,1
1633023320,2021-09-30 19:35,100.00,957.53,1029.34,596,9.09,9.10,-82,1
1633023380,2021-09-30 19:36,100.00,957.56,1029.37,596,9.09,9.10,-82,1
1633023440,2021-09-30 19:37,100.00,957.31,1029.12,596,9.10,9.11,-82,1
1633023500,2021-09-30 19:38,100.00,957.55,1029.35,596,9.08,9.09,-82,1
1633023560,2021-09-30 19:39,100.00,957.57,1029.38,596,9.08,9.09,-81,1
1633023620,2021-09-30 19:40,100.00,957.63,1029.44,596,9.02,9.03,-82,1
1633023680,2021-09-30 19:41,100.00,957.59,1029.39,596,9.06,9.07,-82,1
1633023740,2021-09-30 19:42,100.00,957.58,1029.39,596,9.01,9.02,-84,1
1633023800,2021-09-30 19:43,100.00,957.55,1029.36,596,9.05,9.06,-81,1
1633023860,2021-09-30 19:44,100.00,957.54,1029.35,596,9.01,9.02,-83,1
1633023920,2021-09-30 19:45,100.00,957.53,1029.34,596,9.04,9.05,-82,1
1633023980,2021-09-30 19:46,100.00,957.57,1029.38,596,9.05,9.06,-82,1
1633024040,2021-09-30 19:47,100.00,957.57,1029.37,596,9.02,9.03,-82,1
1633024101,2021-09-30 19:48,100.00,957.57,1029.38,596,9.02,9.03,-82,1
1633024161,2021-09-30 19:49,100.00,957.57,1029.38,596,8.99,9.00,-80,1
1633024221,2021-09-30 19:50,100.00,957.56,1029.37,596,9.01,9.02,-82,1
1633024281,2021-09-30 19:51,100.00,957.56,1029.36,596,9.00,9.01,-83,1
1633024341,2021-09-30 19:52,100.00,957.59,1029.40,596,8.99,9.00,-82,1
1633024401,2021-09-30 19:53,100.00,957.53,1029.34,596,9.01,9.02,-83,1
1633024461,2021-09-30 19:54,100.00,957.49,1029.29,596,9.01,9.02,-82,1
1633024521,2021-09-30 19:55,100.00,957.54,1029.35,596,8.98,8.99,-81,1
1633024581,2021-09-30 19:56,100.00,957.55,1029.36,596,8.98,8.99,-83,1
1633024641,2021-09-30 19:57,100.00,957.54,1029.35,596,8.97,8.98,-82,1
1633024701,2021-09-30 19:58,100.00,957.54,1029.34,596,8.96,8.97,-83,1
1633024761,2021-09-30 19:59,100.00,957.59,1029.40,596,8.97,8.98,-82,1
1633024821,2021-09-30 20:00,100.00,957.59,1029.40,596,8.96,8.97,-81,1
1633024881,2021-09-30 20:01,100.00,957.60,1029.41,596,8.97,8.98,-82,1
1633024943,2021-09-30 20:02,100.00,957.62,1029.43,596,8.99,9.00,-83,1
1633025003,2021-09-30 20:03,100.00,957.63,1029.43,596,8.99,9.00,-82,1
1633025063,2021-09-30 20:04,100.00,957.61,1029.42,596,9.00,9.01,-82,1
1633025123,2021-09-30 20:05,100.00,957.64,1029.45,596,8.96,8.97,-84,1
1633025183,2021-09-30 20:06,100.00,957.64,1029.45,596,8.98,8.99,-83,1
1633025243,2021-09-30 20:07,100.00,957.63,1029.44,596,8.96,8.97,-84,1
1633025303,2021-09-30 20:08,100.00,957.64,1029.45,596,8.95,8.96,-83,1
1633025363,2021-09-30 20:09,100.00,957.66,1029.47,596,8.91,8.92,-81,1
1633025423,2021-09-30 20:10,100.00,957.67,1029.48,596,8.91,8.92,-84,1
1633025483,2021-09-30 20:11,100.00,957.74,1029.55,596,8.91,8.92,-82,1
1633025543,2021-09-30 20:12,100.00,957.73,1029.54,596,8.88,8.89,-82,1
1633025603,2021-09-30 20:13,100.00,957.73,1029.54,596,8.86,8.87,-82,1
1633025663,2021-09-30 20:14,100.00,957.83,1029.64,596,8.84,8.85,-83,1
1633025723,2021-09-30 20:15,100.00,957.80,1029.61,596,8.84,8.85,-83,1
1633025783,2021-09-30 20:16,100.00,957.76,1029.57,596,8.88,8.89,-82,1
1633025843,2021-09-30 20:17,100.00,957.75,1029.55,596,8.88,8.89,-83,1
1633025903,2021-09-30 20:18,100.00,957.74,1029.55,596,8.89,8.90,-81,1
1633025963,2021-09-30 20:19,100.00,957.69,1029.50,596,8.91,8.92,-83,1
1633026024,2021-09-30 20:20,100.00,957.71,1029.52,596,8.89,8.90,-82,1
1633026084,2021-09-30 20:21,100.00,957.68,1029.48,596,8.90,8.91,-81,1
1633026144,2021-09-30 20:22,100.00,957.64,1029.45,596,8.90,8.91,-83,1
1633026204,2021-09-30 20:23,100.00,957.68,1029.48,596,8.93,8.94,-82,1
1633026264,2021-09-30 20:24,100.00,957.68,1029.49,596,8.93,8.94,-83,1
1633026324,2021-09-30 20:25,100.00,957.71,1029.52,596,8.94,8.95,-83,1
1633026384,2021-09-30 20:26,100.00,957.71,1029.52,596,8.93,8.94,-83,1
1633026445,2021-09-30 20:27,100.00,957.77,1029.57,596,8.92,8.93,-83,1
1633026505,2021-09-30 20:28,100.00,957.75,1029.55,596,8.94,8.95,-84,1
1633026565,2021-09-30 20:29,100.00,957.74,1029.54,596,8.94,8.95,-82,1
1633026626,2021-09-30 20:30,100.00,957.78,1029.59,596,8.95,8.96,-83,1
1633026686,2021-09-30 20:31,100.00,957.79,1029.60,596,8.96,8.97,-82,1
1633026746,2021-09-30 20:32,100.00,957.81,1029.62,596,8.91,8.92,-82,1
1633026806,2021-09-30 20:33,100.00,957.82,1029.63,596,8.89,8.90,-83,1
1633026866,2021-09-30 20:34,100.00,957.77,1029.58,596,8.94,8.95,-82,1
1633026926,2021-09-30 20:35,100.00,957.83,1029.63,596,8.94,8.95,-82,1
1633026986,2021-09-30 20:36,100.00,957.84,1029.65,596,8.90,8.91,-82,1
1633027046,2021-09-30 20:37,100.00,957.85,1029.65,596,8.92,8.93,-82,1
1633027106,2021-09-30 20:38,100.00,957.87,1029.68,596,8.92,8.93,-82,1
1633027166,2021-09-30 20:39,100.00,957.87,1029.68,596,8.90,8.91,-81,1
1633027226,2021-09-30 20:40,100.00,957.91,1029.72,596,8.89,8.90,-82,1
1633027286,2021-09-30 20:41,100.00,957.89,1029.70,596,8.90,8.91,-82,1
1633027346,2021-09-30 20:42,100.00,957.94,1029.75,596,8.87,8.88,-83,1
1633027407,2021-09-30 20:43,100.00,957.92,1029.73,596,8.87,8.88,-83,1
1633027467,2021-09-30 20:44,100.00,957.92,1029.73,596,8.85,8.86,-82,1
1633027527,2021-09-30 20:45,100.00,957.95,1029.75,596,8.87,8.88,-85,1
1633027587,2021-09-30 20:46,100.00,957.96,1029.77,596,8.88,8.89,-82,1
1633027647,2021-09-30 20:47,100.00,957.98,1029.79,596,8.89,8.90,-83,1
1633027707,2021-09-30 20:48,100.00,957.96,1029.77,596,8.86,8.87,-84,1
1633027767,2021-09-30 20:49,100.00,957.95,1029.76,596,8.90,8.91,-84,1
1633027827,2021-09-30 20:50,100.00,957.97,1029.78,596,8.91,8.92,-83,1
1633027887,2021-09-30 20:51,100.00,957.97,1029.78,596,8.93,8.94,-84,1
1633027947,2021-09-30 20:52,100.00,957.97,1029.78,596,8.93,8.94,-81,1
1633028007,2021-09-30 20:53,100.00,957.98,1029.78,596,8.93,8.94,-84,1
1633028067,2021-09-30 20:54,100.00,957.99,1029.80,596,8.91,8.92,-82,1
1633028127,2021-09-30 20:55,100.00,958.00,1029.80,596,8.90,8.91,-82,1
1633028187,2021-09-30 20:56,100.00,957.99,1029.80,596,8.92,8.93,-82,1
1633028247,2021-09-30 20:57,100.00,958.04,1029.84,596,8.95,8.96,-83,1
1633028307,2021-09-30 20:58,100.00,958.03,1029.84,596,8.94,8.95,-82,1
1633028368,2021-09-30 20:59,100.00,958.05,1029.86,596,8.96,8.97,-82,1
1633028428,2021-09-30 21:00,100.00,958.07,1029.88,596,8.97,8.98,-82,1
1633028488,2021-09-30 21:01,100.00,958.07,1029.88,596,8.96,8.97,-85,1
1633028548,2021-09-30 21:02,100.00,958.09,1029.90,596,8.97,8.98,-82,1
1633028608,2021-09-30 21:03,100.00,958.09,1029.89,596,8.98,8.99,-81,1
1633028669,2021-09-30 21:04,100.00,958.11,1029.91,596,8.98,8.99,-82,1
1633028729,2021-09-30 21:05,100.00,958.09,1029.90,596,8.93,8.94,-84,1
1633028789,2021-09-30 21:06,100.00,958.09,1029.89,596,8.97,8.98,-82,1
1633028849,2021-09-30 21:07,100.00,958.07,1029.87,596,8.97,8.98,-81,1
1633028909,2021-09-30 21:08,100.00,958.09,1029.90,596,8.96,8.97,-83,1
1633028969,2021-09-30 21:09,100.00,958.05,1029.86,596,8.96,8.97,-83,1
1633029029,2021-09-30 21:10,100.00,958.05,1029.86,596,8.98,8.99,-83,1
1633029089,2021-09-30 21:11,100.00,958.05,1029.86,596,9.00,9.01,-81,1
1633029150,2021-09-30 21:12,100.00,958.08,1029.89,596,8.99,9.00,-84,1
1633029210,2021-09-30 21:13,100.00,958.06,1029.87,596,8.99,9.00,-83,1
1633029270,2021-09-30 21:14,100.00,958.04,1029.85,596,9.00,9.01,-83,1
1633029330,2021-09-30 21:15,100.00,958.06,1029.87,596,8.99,9.00,-82,1
1633029390,2021-09-30 21:16,100.00,958.06,1029.87,596,8.99,9.00,-81,1
1633029450,2021-09-30 21:17,100.00,958.06,1029.87,596,8.99,9.00,-82,1
1633029510,2021-09-30 21:18,100.00,958.09,1029.89,596,9.01,9.02,-83,1
1633029570,2021-09-30 21:19,100.00,958.07,1029.88,596,9.01,9.02,-83,1
1633029631,2021-09-30 21:20,100.00,958.08,1029.88,596,9.02,9.03,-82,1
1633029691,2021-09-30 21:21,100.00,958.07,1029.88,596,9.03,9.04,-81,1
1633029751,2021-09-30 21:22,100.00,958.09,1029.90,596,9.03,9.04,-83,1
1633029811,2021-09-30 21:23,100.00,958.11,1029.92,596,9.03,9.04,-82,1
1633029871,2021-09-30 21:24,100.00,958.12,1029.93,596,9.05,9.06,-83,1
1633029931,2021-09-30 21:25,100.00,958.12,1029.93,596,9.06,9.07,-82,1
1633029992,2021-09-30 21:26,100.00,958.15,1029.96,596,8.99,9.00,-82,1
1633030052,2021-09-30 21:27,100.00,958.11,1029.91,596,9.03,9.04,-82,1
1633030112,2021-09-30 21:28,100.00,958.08,1029.88,596,9.02,9.03,-82,1
1633030172,2021-09-30 21:29,100.00,958.11,1029.92,596,9.03,9.04,-82,1
1633030232,2021-09-30 21:30,100.00,958.09,1029.90,596,9.01,9.02,-83,1
1633030293,2021-09-30 21:31,100.00,958.09,1029.89,596,9.04,9.05,-81,1
1633030353,2021-09-30 21:32,100.00,958.12,1029.93,596,9.05,9.06,-81,1
1633030413,2021-09-30 21:33,100.00,958.09,1029.89,596,9.05,9.06,-83,1
1633030473,2021-09-30 21:34,100.00,958.06,1029.86,596,9.01,9.02,-82,1
1633030533,2021-09-30 21:35,100.00,958.09,1029.89,596,9.04,9.05,-82,1
1633030593,2021-09-30 21:36,100.00,958.05,1029.85,596,9.04,9.05,-82,1
1633030653,2021-09-30 21:37,100.00,958.04,1029.84,596,9.03,9.04,-82,1
1633030713,2021-09-30 21:38,100.00,958.08,1029.89,596,8.99,9.00,-82,1
1633030773,2021-09-30 21:39,100.00,958.05,1029.85,596,8.98,8.99,-83,1
1633030833,2021-09-30 21:40,100.00,958.07,1029.87,596,8.95,8.96,-82,1
1633030893,2021-09-30 21:41,100.00,958.06,1029.87,596,8.96,8.97,-82,1
1633030953,2021-09-30 21:42,100.00,958.06,1029.87,596,8.95,8.96,-81,1
1633031014,2021-09-30 21:43,100.00,958.08,1029.89,596,8.93,8.94,-82,1
1633031074,2021-09-30 21:44,100.00,958.07,1029.87,596,8.91,8.92,-81,1
1633031134,2021-09-30 21:45,100.00,958.11,1029.92,596,8.89,8.90,-84,1
1633031194,2021-09-30 21:46,100.00,958.08,1029.88,596,8.90,8.91,-83,1
1633031254,2021-09-30 21:47,100.00,958.03,1029.84,596,8.89,8.90,-81,1
1633031314,2021-09-30 21:48,100.00,958.04,1029.85,596,8.87,8.88,-81,1
1633031374,2021-09-30 21:49,100.00,958.08,1029.89,596,8.88,8.89,-82,1
1633031434,2021-09-30 21:50,100.00,958.08,1029.89,596,8.83,8.84,-82,1
1633031494,2021-09-30 21:51,100.00,958.11,1029.92,596,8.85,8.86,-81,1
1633031554,2021-09-30 21:52,100.00,958.13,1029.93,596,8.85,8.86,-82,1
1633031614,2021-09-30 21:53,100.00,958.08,1029.89,596,8.82,8.83,-82,1
1633031674,2021-09-30 21:54,100.00,958.06,1029.87,596,8.83,8.84,-83,1
1633031734,2021-09-30 21:55,100.00,958.09,1029.90,596,8.82,8.83,-82,1
1633031795,2021-09-30 21:56,100.00,958.09,1029.90,596,8.85,8.86,-83,1
1633031855,2021-09-30 21:57,100.00,958.10,1029.91,596,8.81,8.82,-84,1
1633031915,2021-09-30 21:58,100.00,958.09,1029.89,596,8.83,8.84,-83,1
1633031975,2021-09-30 21:59,100.00,958.08,1029.89,596,8.82,8.83,-81,1
1633032035,2021-09-30 22:00,100.00,958.09,1029.90,596,8.79,8.80,-84,1
1633032095,2021-09-30 22:01,100.00,958.12,1029.92,596,8.79,8.80,-82,1
1633032155,2021-09-30 22:02,100.00,958.15,1029.96,596,8.76,8.77,-82,1
1633032215,2021-09-30 22:03,100.00,958.18,1029.99,596,8.77,8.78,-83,1
1633032275,2021-09-30 22:04,100.00,958.16,1029.96,596,8.76,8.77,-81,1
1633032335,2021-09-30 22:05,100.00,958.22,1030.03,596,8.77,8.78,-82,1
1633032395,2021-09-30 22:06,100.00,958.21,1030.02,596,8.77,8.78,-81,1
1633032455,2021-09-30 22:07,100.00,958.20,1030.01,596,8.77,8.78,-82,1
1633032515,2021-09-30 22:08,100.00,958.22,1030.02,596,8.79,8.80,-83,1
1633032575,2021-09-30 22:09,100.00,958.24,1030.05,596,8.78,8.79,-83,1
1633032635,2021-09-30 22:10,100.00,958.28,1030.08,596,8.75,8.76,-81,1
1633032695,2021-09-30 22:11,100.00,958.29,1030.10,596,8.69,8.70,-81,1
1633032755,2021-09-30 22:12,100.00,958.28,1030.09,596,8.72,8.73,-82,1
1633032816,2021-09-30 22:13,100.00,958.32,1030.13,596,8.67,8.68,-83,1
1633032876,2021-09-30 22:14,100.00,958.31,1030.12,596,8.68,8.69,-82,1
1633032936,2021-09-30 22:15,100.00,958.35,1030.16,596,8.60,8.61,-82,1
1633032996,2021-09-30 22:16,100.00,958.33,1030.14,596,8.65,8.66,-82,1
1633033056,2021-09-30 22:17,100.00,958.37,1030.18,596,8.62,8.63,-83,1
1633033116,2021-09-30 22:18,100.00,958.34,1030.15,596,8.65,8.66,-83,1
1633033176,2021-09-30 22:19,100.00,958.39,1030.19,596,8.61,8.62,-82,1
1633033236,2021-09-30 22:20,100.00,958.39,1030.20,596,8.65,8.66,-83,1
1633033296,2021-09-30 22:21,100.00,958.39,1030.20,596,8.63,8.64,-84,1
1633033357,2021-09-30 22:22,100.00,958.38,1030.18,596,8.64,8.65,-82,1
1633033417,2021-09-30 22:23,100.00,958.39,1030.19,596,8.65,8.66,-81,1
1633033477,2021-09-30 22:24,100.00,958.40,1030.20,596,8.65,8.66,-83,1
1633033537,2021-09-30 22:25,100.00,958.44,1030.25,596,8.64,8.65,-83,1
1633033597,2021-09-30 22:26,100.00,958.41,1030.22,596,8.67,8.68,-82,1
1633033657,2021-09-30 22:27,100.00,958.40,1030.21,596,8.64,8.65,-84,1
1633033717,2021-09-30 22:28,100.00,958.39,1030.20,596,8.62,8.63,-82,1
1633033777,2021-09-30 22:29,100.00,958.40,1030.21,596,8.64,8.65,-82,1
1633033837,2021-09-30 22:30,100.00,958.37,1030.18,596,8.60,8.61,-84,1
1633033897,2021-09-30 22:31,100.00,958.33,1030.13,596,8.63,8.64,-83,1
1633033957,2021-09-30 22:32,100.00,958.30,1030.11,596,8.62,8.63,-82,1
1633034017,2021-09-30 22:33,100.00,958.29,1030.09,596,8.64,8.65,-82,1
1633034077,2021-09-30 22:34,100.00,958.27,1030.07,596,8.66,8.67,-82,1
1633034137,2021-09-30 22:35,100.00,958.25,1030.06,596,8.66,8.67,-80,1
1633034197,2021-09-30 22:36,100.00,958.22,1030.03,596,8.66,8.67,-82,1
1633034258,2021-09-30 22:37,100.00,958.21,1030.02,596,8.68,8.69,-83,1
1633034318,2021-09-30 22:38,100.00,958.18,1029.99,596,8.71,8.72,-82,1
1633034378,2021-09-30 22:39,100.00,958.18,1029.99,596,8.73,8.74,-82,1
1633034438,2021-09-30 22:40,100.00,958.18,1029.99,596,8.74,8.75,-83,1
1633034498,2021-09-30 22:41,100.00,958.18,1029.99,596,8.76,8.77,-83,1
1633034558,2021-09-30 22:42,100.00,958.16,1029.96,596,8.77,8.78,-81,1
1633034618,2021-09-30 22:43,100.00,958.16,1029.97,596,8.80,8.81,-83,1
1633034678,2021-09-30 22:44,100.00,958.13,1029.94,596,8.80,8.81,-82,1
1633034739,2021-09-30 22:45,100.00,958.16,1029.97,596,8.79,8.80,-81,1
1633034799,2021-09-30 22:46,100.00,958.15,1029.95,596,8.77,8.78,-82,1
1633034859,2021-09-30 22:47,100.00,958.14,1029.95,596,8.76,8.77,-82,1
1633034919,2021-09-30 22:48,100.00,958.15,1029.95,596,8.77,8.78,-85,1
1633034979,2021-09-30 22:49,100.00,958.12,1029.93,596,8.78,8.79,-83,1
1633035039,2021-09-30 22:50,100.00,958.10,1029.91,596,8.78,8.79,-83,1
1633035099,2021-09-30 22:51,100.00,958.12,1029.92,596,8.79,8.80,-82,1
1633035159,2021-09-30 22:52,100.00,958.14,1029.95,596,8.81,8.82,-82,1
1633035219,2021-09-30 22:53,100.00,958.14,1029.94,596,8.81,8.82,-82,1
1633035279,2021-09-30 22:54,100.00,958.12,1029.93,596,8.82,8.83,-81,1
1633035340,2021-09-30 22:55,100.00,958.17,1029.98,596,8.83,8.84,-84,1
1633035400,2021-09-30 22:56,100.00,958.15,1029.95,596,8.85,8.86,-82,1
1633035460,2021-09-30 22:57,100.00,958.16,1029.97,596,8.87,8.88,-82,1
1633035520,2021-09-30 22:58,100.00,958.19,1030.00,596,8.89,8.90,-83,1
1633035580,2021-09-30 22:59,100.00,958.20,1030.01,596,8.91,8.92,-82,1
1633035640,2021-09-30 23:00,100.00,958.22,1030.02,596,8.90,8.91,-83,1
1633035700,2021-09-30 23:01,100.00,958.24,1030.05,596,8.91,8.92,-82,1
1633035760,2021-09-30 23:02,100.00,958.25,1030.05,596,8.91,8.92,-82,1
1633035820,2021-09-30 23:03,100.00,958.25,1030.06,596,8.92,8.93,-81,1
1633035880,2021-09-30 23:04,100.00,958.26,1030.06,596,8.92,8.93,-81,1
1633035940,2021-09-30 23:05,100.00,958.28,1030.09,596,8.91,8.92,-81,1
1633036000,2021-09-30 23:06,100.00,958.33,1030.13,596,8.90,8.91,-83,1
1633036060,2021-09-30 23:07,100.00,958.36,1030.16,596,8.86,8.87,-82,1
1633036120,2021-09-30 23:08,100.00,958.39,1030.20,596,8.85,8.86,-82,1
1633036180,2021-09-30 23:09,100.00,958.38,1030.19,596,8.85,8.86,-82,1
1633036240,2021-09-30 23:10,100.00,958.44,1030.25,596,8.82,8.83,-82,1
1633036300,2021-09-30 23:11,100.00,958.44,1030.24,596,8.77,8.78,-81,1
1633036360,2021-09-30 23:12,100.00,958.47,1030.28,596,8.79,8.80,-83,1
1633036420,2021-09-30 23:13,100.00,958.49,1030.29,596,8.79,8.80,-83,1
1633036481,2021-09-30 23:14,100.00,958.49,1030.29,596,8.77,8.78,-81,1
1633036541,2021-09-30 23:15,100.00,958.48,1030.29,596,8.73,8.74,-83,1
1633036601,2021-09-30 23:16,100.00,958.51,1030.32,596,8.74,8.75,-82,1
1633036661,2021-09-30 23:17,100.00,958.51,1030.32,596,8.73,8.74,-83,1
1633036721,2021-09-30 23:18,100.00,958.51,1030.31,596,8.70,8.71,-82,1
1633036781,2021-09-30 23:19,100.00,958.52,1030.32,596,8.71,8.72,-83,1
1633036841,2021-09-30 23:20,100.00,958.52,1030.32,596,8.70,8.71,-82,1
1633036901,2021-09-30 23:21,100.00,958.53,1030.34,596,8.65,8.66,-82,1
1633036961,2021-09-30 23:22,100.00,958.49,1030.30,596,8.65,8.66,-81,1
1633037021,2021-09-30 23:23,100.00,958.51,1030.32,596,8.66,8.67,-84,1
1633037081,2021-09-30 23:24,100.00,958.50,1030.31,596,8.64,8.65,-83,1
1633037142,2021-09-30 23:25,100.00,958.52,1030.32,596,8.66,8.67,-82,1
1633037202,2021-09-30 23:26,100.00,958.51,1030.32,596,8.65,8.66,-83,1
1633037262,2021-09-30 23:27,100.00,958.49,1030.29,596,8.68,8.69,-83,1
1633037322,2021-09-30 23:28,100.00,958.53,1030.34,596,8.67,8.68,-83,1
1633037382,2021-09-30 23:29,100.00,958.57,1030.38,596,8.66,8.67,-82,1
1633037442,2021-09-30 23:30,100.00,958.59,1030.39,596,8.67,8.68,-82,1
1633037502,2021-09-30 23:31,100.00,958.60,1030.40,596,8.68,8.69,-82,1
1633037562,2021-09-30 23:32,100.00,958.61,1030.41,596,8.64,8.65,-82,1
1633037622,2021-09-30 23:33,100.00,958.59,1030.40,596,8.65,8.66,-82,1
1633037683,2021-09-30 23:34,100.00,958.64,1030.45,596,8.65,8.66,-82,1
1633037743,2021-09-30 23:35,100.00,958.63,1030.44,596,8.67,8.68,-82,1
1633037804,2021-09-30 23:36,100.00,958.65,1030.46,596,8.64,8.65,-83,1
1633037864,2021-09-30 23:37,100.00,958.65,1030.46,596,8.57,8.58,-82,1
1633037924,2021-09-30 23:38,100.00,958.66,1030.47,596,8.61,8.62,-83,1
1633037984,2021-09-30 23:39,100.00,958.67,1030.48,596,8.62,8.63,-81,1
1633038045,2021-09-30 23:40,100.00,958.68,1030.49,596,8.59,8.60,-82,1
1633038105,2021-09-30 23:41,100.00,958.68,1030.49,596,8.60,8.61,-83,1
1633038165,2021-09-30 23:42,100.00,958.67,1030.47,596,8.61,8.62,-82,1
1633038225,2021-09-30 23:43,100.00,958.68,1030.49,596,8.61,8.62,-82,1
1633038285,2021-09-30 23:44,100.00,958.68,1030.48,596,8.60,8.61,-81,1
1633038345,2021-09-30 23:45,100.00,958.67,1030.48,596,8.62,8.63,-82,1
1633038405,2021-09-30 23:46,100.00,958.69,1030.49,596,8.62,8.63,-83,1
1633038465,2021-09-30 23:47,100.00,958.65,1030.46,596,8.59,8.60,-81,1
1633038525,2021-09-30 23:48,100.00,958.68,1030.48,596,8.61,8.62,-82,1
1633038585,2021-09-30 23:49,100.00,958.67,1030.47,596,8.61,8.62,-80,1
1633038645,2021-09-30 23:50,100.00,958.67,1030.47,596,8.62,8.63,-82,1
1633038706,2021-09-30 23:51,100.00,958.64,1030.45,596,8.65,8.66,-82,1
1633038766,2021-09-30 23:52,100.00,958.66,1030.47,596,8.66,8.67,-82,1
1633038826,2021-09-30 23:53,100.00,958.67,1030.48,596,8.67,8.68,-83,1
1633038886,2021-09-30 23:54,100.00,958.67,1030.47,596,8.67,8.68,-81,1
1633038946,2021-09-30 23:55,100.00,958.66,1030.47,596,8.67,8.68,-82,1
1633039006,2021-09-30 23:56,100.00,958.68,1030.49,596,8.67,8.68,-81,1
1633039066,2021-09-30 23:57,100.00,958.64,1030.44,596,8.67,8.68,-80,1
1633039126,2021-09-30 23:58,100.00,958.66,1030.47,596,8.69,8.70,-86,1
1633039186,2021-09-30 23:59,100.00,958.65,1030.45,596,8.70,8.71,-83,1