1633039246,2021-10-01 00:00,100.00,958.62,1030.43,596,8.71,8.72,-80,1
1633039306,2021-10-01 00:01,100.00,958.62,1030.42,596,8.72,8.73,-81,1
1633039366,2021-10-01 00:02,100.00,958.60,1030.40,596,8.71,8.72,-83,1
1633039426,2021-10-01 00:03,100.00,958.58,1030.38,596,8.73,8.74,-82,1
1633039486,2021-10-01 00:04,100.00,958.57,1030.38,596,8.75,8.76,-80,1
1633039546,2021-10-01 00:05,100.00,958.57,1030.38,596,8.76,8.77,-83,1
1633039606,2021-10-01 00:06,100.00,958.55,1030.36,596,8.79,8.80,-83,1
1633039666,2021-10-01 00:07,100.00,958.56,1030.37,596,8.77,8.78,-82,1
1633039727,2021-10-01 00:08,100.00,958.53,1030.34,596,8.80,8.81,-82,1
1633039787,2021-10-01 00:09,100.00,958.48,1030.29,596,8.82,8.83,-82,1
1633039848,2021-10-01 00:10,100.00,958.44,1030.25,596,8.82,8.83,-81,1
1633039908,2021-10-01 00:11,100.00,958.45,1030.26,596,8.83,8.84,-82,1
1633039968,2021-10-01 00:12,100.00,958.41,1030.22,596,8.84,8.85,-82,1
1633040028,2021-10-01 00:13,100.00,958.41,1030.21,596,8.84,8.85,-81,1
1633040088,2021-10-01 00:14,100.00,958.38,1030.19,596,8.86,8.87,-81,1
1633040149,2021-10-01 00:15,100.00,958.35,1030.16,596,8.88,8.89,-82,1
1633040209,2021-10-01 00:16,100.00,958.34,1030.14,596,8.90,8.91,-83,1
1633040269,2021-10-01 00:17,100.00,958.31,1030.12,596,8.92,8.93,-81,1
1633040329,2021-10-01 00:18,100.00,958.31,1030.11,596,8.93,8.94,-82,1
1633040389,2021-10-01 00:19,100.00,958.32,1030.13,596,8.95,8.96,-81,1
1633040449,2021-10-01 00:20,100.00,958.30,1030.10,596,8.97,8.98,-82,1
1633040509,2021-10-01 00:21,100.00,958.28,1030.09,596,8.97,8.98,-81,1
1633040569,2021-10-01 00:22,100.00,958.30,1030.11,596,8.99,9.00,-82,1
1633040629,2021-10-01 00:23,100.00,958.27,1030.08,596,8.98,8.99,-81,1
1633040689,2021-10-01 00:24,100.00,958.27,1030.08,596,9.01,9.02,-81,1
1633040749,2021-10-01 00:25,100.00,958.29,1030.09,596,9.04,9.05,-84,1
1633040809,2021-10-01 00:26,100.00,958.29,1030.10,596,9.04,9.05,-81,1
1633040870,2021-10-01 00:27,100.00,958.30,1030.11,596,9.05,9.06,-82,1
1633040930,2021-10-01 00:28,100.00,958.35,1030.15,596,9.08,9.09,-84,1
1633040990,2021-10-01 00:29,100.00,958.37,1030.18,596,9.09,9.10,-83,1
1633041050,2021-10-01 00:30,100.00,958.33,1030.14,596,9.10,9.11,-81,1
1633041110,2021-10-01 00:31,100.00,958.34,1030.15,596,9.12,9.13,-82,1
1633041171,2021-10-01 00:32,100.00,958.35,1030.16,596,9.13,9.14,-82,1
1633041232,2021-10-01 00:33,100.00,958.36,1030.17,596,9.15,9.16,-82,1
1633041292,2021-10-01 00:34,100.00,958.40,1030.20,596,9.13,9.14,-81,1
1633041352,2021-10-01 00:35,100.00,958.43,1030.24,596,9.11,9.12,-81,1
1633041412,2021-10-01 00:36,100.00,958.43,1030.24,596,9.10,9.11,-82,1
1633041472,2021-10-01 00:37,100.00,958.42,1030.23,596,9.06,9.07,-82,1
1633041532,2021-10-01 00:38,100.00,958.47,1030.27,596,9.04,9.05,-82,1
1633041592,2021-10-01 00:39,100.00,958.44,1030.24,596,9.05,9.06,-81,1
1633041653,2021-10-01 00:40,100.00,958.44,1030.24,596,9.05,9.06,-83,1
1633041713,2021-10-01 00:41,100.00,958.41,1030.22,596,9.04,9.05,-82,1
1633041773,2021-10-01 00:42,100.00,958.41,1030.21,596,9.02,9.03,-83,1
1633041833,2021-10-01 00:43,100.00,958.43,1030.24,596,9.01,9.02,-81,1
1633041893,2021-10-01 00:44,100.00,958.42,1030.22,596,8.98,8.99,-82,1
1633041953,2021-10-01 00:45,100.00,958.42,1030.22,596,8.98,8.99,-82,1
1633042014,2021-10-01 00:46,100.00,958.40,1030.21,596,8.97,8.98,-81,1
1633042074,2021-10-01 00:47,100.00,958.41,1030.22,596,8.99,9.00,-82,1
1633042134,2021-10-01 00:48,100.00,958.40,1030.21,596,9.00,9.01,-82,1
1633042194,2021-10-01 00:49,100.00,958.39,1030.20,596,9.01,9.02,-83,1
1633042255,2021-10-01 00:50,100.00,958.39,1030.20,596,8.99,9.00,-81,1
1633042315,2021-10-01 00:51,100.00,958.40,1030.21,596,8.97,8.98,-83,1
1633042375,2021-10-01 00:52,100.00,958.41,1030.22,596,8.96,8.97,-81,1
1633042435,2021-10-01 00:53,100.00,958.42,1030.23,596,8.96,8.97,-82,1
1633042495,2021-10-01 00:54,100.00,958.44,1030.25,596,8.94,8.95,-83,1
1633042555,2021-10-01 00:55,100.00,958.42,1030.23,596,8.93,8.94,-82,1
1633042615,2021-10-01 00:56,100.00,958.44,1030.25,596,8.93,8.94,-82,1
1633042675,2021-10-01 00:57,100.00,958.40,1030.21,596,8.93,8.94,-82,1
1633042735,2021-10-01 00:58,100.00,958.44,1030.24,596,8.91,8.92,-82,1
1633042795,2021-10-01 00:59,100.00,958.42,1030.23,596,8.90,8.91,-83,1
1633042855,2021-10-01 01:00,100.00,958.41,1030.22,596,8.91,8.92,-82,1
1633042915,2021-10-01 01:01,100.00,958.43,1030.24,596,8.90,8.91,-83,1
1633042975,2021-10-01 01:02,100.00,958.45,1030.25,596,8.88,8.89,-82,1
1633043035,2021-10-01 01:03,100.00,958.43,1030.23,596,8.85,8.86,-83,1
1633043095,2021-10-01 01:04,100.00,958.44,1030.24,596,8.85,8.86,-82,1
1633043155,2021-10-01 01:05,100.00,958.41,1030.22,596,8.85,8.86,-83,1
1633043215,2021-10-01 01:06,100.00,958.42,1030.23,596,8.86,8.87,-80,1
1633043276,2021-10-01 01:07,100.00,958.43,1030.24,596,8.84,8.85,-81,1
1633043337,2021-10-01 01:08,100.00,958.40,1030.21,596,8.83,8.84,-82,1
1633043397,2021-10-01 01:09,100.00,958.41,1030.22,596,8.84,8.85,-83,1
1633043457,2021-10-01 01:10,100.00,958.38,1030.19,596,8.85,8.86,-82,1
1633043517,2021-10-01 01:11,100.00,958.38,1030.19,596,8.87,8.88,-82,1
1633043577,2021-10-01 01:12,100.00,958.40,1030.21,596,8.89,8.90,-82,1
1633043637,2021-10-01 01:13,100.00,958.46,1030.26,596,8.88,8.89,-83,1
1633043697,2021-10-01 01:14,100.00,958.46,1030.27,596,8.87,8.88,-84,1
1633043757,2021-10-01 01:15,100.00,958.48,1030.28,596,8.88,8.89,-82,1
1633043817,2021-10-01 01:16,100.00,958.46,1030.27,596,8.88,8.89,-83,1
1633043877,2021-10-01 01:17,100.00,958.48,1030.28,596,8.88,8.89,-82,1
1633043937,2021-10-01 01:18,100.00,958.52,1030.33,596,8.88,8.89,-82,1
1633043997,2021-10-01 01:19,100.00,958.48,1030.29,596,8.90,8.91,-81,1
1633044057,2021-10-01 01:20,100.00,958.48,1030.29,596,8.90,8.91,-82,1
1633044118,2021-10-01 01:21,100.00,958.49,1030.30,596,8.89,8.90,-81,1
1633044178,2021-10-01 01:22,100.00,958.50,1030.30,596,8.91,8.92,-82,1
1633044238,2021-10-01 01:23,100.00,958.48,1030.29,596,8.91,8.92,-83,1
1633044298,2021-10-01 01:24,100.00,958.52,1030.33,596,8.89,8.90,-83,1
1633044359,2021-10-01 01:25,100.00,958.52,1030.33,596,8.89,8.90,-84,1
1633044419,2021-10-01 01:26,100.00,958.49,1030.29,596,8.88,8.89,-82,1
1633044480,2021-10-01 01:28,100.00,958.48,1030.29,596,8.86,8.87,-82,1
1633044540,2021-10-01 01:29,100.00,958.49,1030.29,596,8.87,8.88,-82,1
1633044600,2021-10-01 01:30,100.00,958.48,1030.28,596,8.89,8.90,-83,1
1633044660,2021-10-01 01:31,100.00,958.46,1030.26,596,8.88,8.89,-83,1
1633044720,2021-10-01 01:32,100.00,958.48,1030.28,596,8.87,8.88,-82,1
1633044780,2021-10-01 01:33,100.00,958.47,1030.27,596,8.89,8.90,-82,1
1633044840,2021-10-01 01:34,100.00,958.47,1030.27,596,8.84,8.85,-82,1
1633044900,2021-10-01 01:35,100.00,958.47,1030.27,596,8.86,8.87,-81,1
1633044960,2021-10-01 01:36,100.00,958.47,1030.28,596,8.85,8.86,-81,1
1633045020,2021-10-01 01:37,100.00,958.47,1030.28,596,8.85,8.86,-82,1
1633045080,2021-10-01 01:38,100.00,958.52,1030.33,596,8.85,8.86,-80,1
1633045140,2021-10-01 01:39,100.00,958.51,1030.32,596,8.84,8.85,-81,1
1633045200,2021-10-01 01:40,100.00,958.50,1030.31,596,8.82,8.83,-81,1
1633045260,2021-10-01 01:41,100.00,958.54,1030.34,596,8.81,8.82,-82,1
1633045321,2021-10-01 01:42,100.00,958.54,1030.35,596,8.81,8.82,-82,1
1633045381,2021-10-01 01:43,100.00,958.55,1030.36,596,8.80,8.81,-82,1
1633045441,2021-10-01 01:44,100.00,958.55,1030.35,596,8.80,8.81,-83,1
1633045501,2021-10-01 01:45,100.00,958.54,1030.35,596,8.79,8.80,-82,1
1633045561,2021-10-01 01:46,100.00,958.56,1030.37,596,8.80,8.81,-82,1
1633045621,2021-10-01 01:47,100.00,958.57,1030.37,596,8.81,8.82,-82,1
1633045681,2021-10-01 01:48,100.00,958.59,1030.40,596,8.79,8.80,-81,1
1633045741,2021-10-01 01:49,100.00,958.58,1030.39,596,8.80,8.81,-83,1
1633045802,2021-10-01 01:50,100.00,958.57,1030.37,596,8.81,8.82,-81,1
1633045862,2021-10-01 01:51,100.00,958.57,1030.38,596,8.81,8.82,-82,1
1633045922,2021-10-01 01:52,100.00,958.58,1030.38,596,8.80,8.81,-81,1
1633045982,2021-10-01 01:53,100.00,958.57,1030.38,596,8.82,8.83,-81,1
1633046042,2021-10-01 01:54,100.00,958.57,1030.37,596,8.81,8.82,-82,1
1633046103,2021-10-01 01:55,100.00,958.53,1030.34,596,8.82,8.83,-82,1
1633046163,2021-10-01 01:56,100.00,958.55,1030.36,596,8.81,8.82,-81,1
1633046223,2021-10-01 01:57,100.00,958.51,1030.32,596,8.83,8.84,-82,1
1633046283,2021-10-01 01:58,100.00,958.53,1030.34,596,8.82,8.83,-80,1
1633046343,2021-10-01 01:59,100.00,958.50,1030.31,596,8.84,8.85,-81,1
1633046403,2021-10-01 02:00,100.00,958.47,1030.28,596,8.81,8.82,-82,1
1633046463,2021-10-01 02:01,100.00,958.50,1030.30,596,8.85,8.86,-82,1
1633046524,2021-10-01 02:02,100.00,958.48,1030.29,596,8.87,8.88,-81,1
1633046584,2021-10-01 02:03,100.00,958.48,1030.29,596,8.88,8.89,-82,1
1633046644,2021-10-01 02:04,100.00,958.50,1030.30,596,8.89,8.90,-81,1
1633046704,2021-10-01 02:05,100.00,958.52,1030.33,596,8.82,8.83,-83,1
1633046764,2021-10-01 02:06,100.00,958.49,1030.29,596,8.87,8.88,-82,1
1633046824,2021-10-01 02:07,100.00,958.49,1030.30,596,8.89,8.90,-82,1
1633046884,2021-10-01 02:08,100.00,958.51,1030.32,596,8.90,8.91,-83,1
1633046944,2021-10-01 02:09,100.00,958.49,1030.30,596,8.92,8.93,-82,1
1633047005,2021-10-01 02:10,100.00,958.49,1030.30,596,8.87,8.88,-83,1
1633047065,2021-10-01 02:11,100.00,958.45,1030.26,596,8.91,8.92,-82,1
1633047125,2021-10-01 02:12,100.00,958.51,1030.31,596,8.92,8.93,-79,1
1633047185,2021-10-01 02:13,100.00,958.48,1030.28,596,8.90,8.91,-84,1
1633047245,2021-10-01 02:14,100.00,958.48,1030.28,596,8.89,8.90,-82,1
1633047305,2021-10-01 02:15,100.00,958.47,1030.27,596,8.90,8.91,-82,1
1633047365,2021-10-01 02:16,100.00,958.46,1030.26,596,8.88,8.89,-81,1
1633047426,2021-10-01 02:17,100.00,958.45,1030.25,596,8.89,8.90,-81,1
1633047486,2021-10-01 02:18,100.00,958.41,1030.21,596,8.90,8.91,-82,1
1633047546,2021-10-01 02:19,100.00,958.43,1030.24,596,8.90,8.91,-82,1
1633047606,2021-10-01 02:20,100.00,958.44,1030.24,596,8.90,8.91,-83,1
1633047666,2021-10-01 02:21,100.00,958.42,1030.22,596,8.92,8.93,-83,1
1633047726,2021-10-01 02:22,100.00,958.41,1030.22,596,8.91,8.92,-83,1
1633047786,2021-10-01 02:23,100.00,958.41,1030.22,596,8.91,8.92,-82,1
1633047846,2021-10-01 02:24,100.00,958.43,1030.24,596,8.93,8.94,-82,1
1633047906,2021-10-01 02:25,100.00,958.42,1030.22,596,8.93,8.94,-84,1
1633047966,2021-10-01 02:26,100.00,958.47,1030.27,596,8.94,8.95,-82,1
1633048026,2021-10-01 02:27,100.00,958.45,1030.25,596,8.95,8.96,-83,1
1633048086,2021-10-01 02:28,100.00,958.44,1030.25,596,8.96,8.97,-81,1
1633048146,2021-10-01 02:29,100.00,958.45,1030.26,596,8.95,8.96,-81,1
1633048206,2021-10-01 02:30,100.00,958.47,1030.28,596,8.95,8.96,-81,1
1633048266,2021-10-01 02:31,100.00,958.48,1030.28,596,8.94,8.95,-83,1
1633048326,2021-10-01 02:32,100.00,958.46,1030.26,596,8.97,8.98,-83,1
1633048387,2021-10-01 02:33,100.00,958.38,1030.19,596,8.97,8.98,-84,1
1633048447,2021-10-01 02:34,100.00,958.42,1030.23,596,8.97,8.98,-82,1
1633048507,2021-10-01 02:35,100.00,958.41,1030.22,596,8.98,8.99,-82,1
1633048567,2021-10-01 02:36,100.00,958.42,1030.23,596,8.98,8.99,-82,1
1633048627,2021-10-01 02:37,100.00,958.39,1030.20,596,8.98,8.99,-82,1
1633048687,2021-10-01 02:38,100.00,958.37,1030.18,596,8.98,8.99,-81,1
1633048747,2021-10-01 02:39,100.00,958.39,1030.19,596,8.96,8.97,-82,1
1633048807,2021-10-01 02:40,100.00,958.36,1030.16,596,8.94,8.95,-82,1
1633048867,2021-10-01 02:41,100.00,958.35,1030.16,596,8.92,8.93,-82,1
1633048927,2021-10-01 02:42,100.00,958.32,1030.12,596,8.92,8.93,-82,1
1633048987,2021-10-01 02:43,100.00,958.32,1030.13,596,8.87,8.88,-82,1
1633049047,2021-10-01 02:44,100.00,958.32,1030.13,596,8.90,8.91,-82,1
1633049107,2021-10-01 02:45,100.00,958.34,1030.14,596,8.90,8.91,-82,1
1633049167,2021-10-01 02:46,100.00,958.31,1030.12,596,8.90,8.91,-82,1
1633049227,2021-10-01 02:47,100.00,958.31,1030.12,596,8.92,8.93,-82,1
1633049287,2021-10-01 02:48,100.00,958.29,1030.10,596,8.91,8.92,-82,1
1633049347,2021-10-01 02:49,100.00,958.26,1030.07,596,8.92,8.93,-81,1
1633049407,2021-10-01 02:50,100.00,958.26,1030.06,596,8.93,8.94,-82,1
1633049468,2021-10-01 02:51,100.00,958.26,1030.06,596,8.95,8.96,-82,1
1633049528,2021-10-01 02:52,100.00,958.23,1030.04,596,8.96,8.97,-82,1
1633049588,2021-10-01 02:53,100.00,958.23,1030.04,596,8.94,8.95,-83,1
1633049648,2021-10-01 02:54,100.00,958.25,1030.06,596,8.95,8.96,-84,1
1633049708,2021-10-01 02:55,100.00,958.26,1030.06,596,8.97,8.98,-83,1
1633049768,2021-10-01 02:56,100.00,958.25,1030.06,596,8.97,8.98,-81,1
1633049828,2021-10-01 02:57,100.00,958.25,1030.06,596,8.96,8.97,-83,1
1633049888,2021-10-01 02:58,100.00,958.25,1030.06,596,8.95,8.96,-82,1
1633049948,2021-10-01 02:59,100.00,958.22,1030.03,596,8.94,8.95,-83,1
1633050008,2021-10-01 03:00,100.00,958.22,1030.03,596,8.94,8.95,-83,1
1633050068,2021-10-01 03:01,100.00,958.22,1030.02,596,8.94,8.95,-82,1
1633050128,2021-10-01 03:02,100.00,958.18,1029.99,596,8.92,8.93,-82,1
1633050189,2021-10-01 03:03,100.00,958.17,1029.98,596,8.93,8.94,-83,1
1633050249,2021-10-01 03:04,100.00,958.16,1029.97,596,8.93,8.94,-82,1
1633050309,2021-10-01 03:05,100.00,958.17,1029.97,596,8.91,8.92,-82,1
1633050369,2021-10-01 03:06,100.00,958.19,1029.99,596,8.89,8.90,-81,1
1633050429,2021-10-01 03:07,100.00,958.14,1029.94,596,8.88,8.89,-82,1
1633050489,2021-10-01 03:08,100.00,958.14,1029.95,596,8.88,8.89,-83,1
1633050549,2021-10-01 03:09,100.00,958.15,1029.96,596,8.88,8.89,-82,1
1633050609,2021-10-01 03:10,100.00,958.16,1029.97,596,8.90,8.91,-82,1
1633050669,2021-10-01 03:11,100.00,958.16,1029.97,596,8.90,8.91,-83,1
1633050729,2021-10-01 03:12,100.00,958.16,1029.97,596,8.91,8.92,-82,1
1633050789,2021-10-01 03:13,100.00,958.18,1029.99,596,8.91,8.92,-83,1
1633050850,2021-10-01 03:14,100.00,958.14,1029.95,596,8.92,8.93,-82,1
1633050910,2021-10-01 03:15,100.00,958.13,1029.94,596,8.93,8.94,-82,1
1633050970,2021-10-01 03:16,100.00,958.13,1029.94,596,8.91,8.92,-83,1
1633051030,2021-10-01 03:17,100.00,958.13,1029.94,596,8.92,8.93,-83,1
1633051091,2021-10-01 03:18,100.00,958.10,1029.90,596,8.91,8.92,-83,1
1633051151,2021-10-01 03:19,100.00,958.12,1029.93,596,8.92,8.93,-82,1
1633051211,2021-10-01 03:20,100.00,958.14,1029.94,596,8.92,8.93,-82,1
1633051271,2021-10-01 03:21,100.00,958.14,1029.95,596,8.93,8.94,-84,1
1633051331,2021-10-01 03:22,100.00,958.17,1029.97,596,8.93,8.94,-84,1
1633051391,2021-10-01 03:23,100.00,958.17,1029.97,596,8.90,8.91,-81,1
1633051451,2021-10-01 03:24,100.00,958.15,1029.96,596,8.92,8.93,-82,1
1633051511,2021-10-01 03:25,100.00,958.17,1029.98,596,8.91,8.92,-82,1
1633051571,2021-10-01 03:26,100.00,958.13,1029.94,596,8.91,8.92,-83,1
1633051631,2021-10-01 03:27,100.00,958.15,1029.96,596,8.90,8.91,-81,1
1633051691,2021-10-01 03:28,100.00,958.18,1029.98,596,8.91,8.92,-83,1
1633051751,2021-10-01 03:29,100.00,958.13,1029.94,596,8.90,8.91,-80,1
1633051811,2021-10-01 03:30,100.00,958.13,1029.94,596,8.90,8.91,-83,1
1633051872,2021-10-01 03:31,100.00,958.13,1029.94,596,8.91,8.92,-81,1
1633051933,2021-10-01 03:32,100.00,958.11,1029.92,596,8.91,8.92,-83,1
1633051993,2021-10-01 03:33,100.00,958.10,1029.91,596,8.91,8.92,-83,1
1633052053,2021-10-01 03:34,100.00,958.09,1029.89,596,8.90,8.91,-83,1
1633052113,2021-10-01 03:35,100.00,958.09,1029.90,596,8.89,8.90,-81,1
1633052173,2021-10-01 03:36,100.00,958.05,1029.86,596,8.88,8.89,-82,1
1633052233,2021-10-01 03:37,100.00,958.09,1029.90,596,8.86,8.87,-81,1
1633052293,2021-10-01 03:38,100.00,958.05,1029.86,596,8.85,8.86,-82,1
1633052353,2021-10-01 03:39,100.00,958.08,1029.88,596,8.85,8.86,-82,1
1633052414,2021-10-01 03:40,100.00,958.10,1029.91,596,8.83,8.84,-81,1
1633052475,2021-10-01 03:41,100.00,958.08,1029.89,596,8.83,8.84,-83,1
1633052535,2021-10-01 03:42,100.00,958.08,1029.89,596,8.81,8.82,-82,1
1633052595,2021-10-01 03:43,100.00,958.05,1029.86,596,8.80,8.81,-82,1
1633052655,2021-10-01 03:44,100.00,958.09,1029.89,596,8.78,8.79,-82,1
1633052715,2021-10-01 03:45,100.00,958.08,1029.89,596,8.75,8.76,-82,1
1633052775,2021-10-01 03:46,100.00,958.06,1029.86,596,8.76,8.77,-83,1
1633052835,2021-10-01 03:47,100.00,958.03,1029.83,596,8.74,8.75,-82,1
1633052895,2021-10-01 03:48,100.00,958.02,1029.83,596,8.72,8.73,-81,1
1633052955,2021-10-01 03:49,100.00,958.03,1029.84,596,8.69,8.70,-82,1
1633053015,2021-10-01 03:50,100.00,958.03,1029.83,596,8.69,8.70,-82,1
1633053075,2021-10-01 03:51,100.00,958.01,1029.82,596,8.69,8.70,-81,1
1633053135,2021-10-01 03:52,100.00,958.00,1029.81,596,8.69,8.70,-82,1
1633053195,2021-10-01 03:53,100.00,958.01,1029.82,596,8.68,8.69,-81,1
1633053255,2021-10-01 03:54,100.00,958.04,1029.85,596,8.69,8.70,-84,1
1633053316,2021-10-01 03:55,100.00,958.02,1029.83,596,8.67,8.68,-83,1
1633053376,2021-10-01 03:56,100.00,958.06,1029.86,596,8.65,8.66,-81,1
1633053436,2021-10-01 03:57,100.00,958.02,1029.83,596,8.67,8.68,-81,1
1633053496,2021-10-01 03:58,100.00,958.02,1029.83,596,8.68,8.69,-81,1
1633053557,2021-10-01 03:59,100.00,957.98,1029.78,596,8.68,8.69,-83,1
1633053617,2021-10-01 04:00,100.00,957.99,1029.79,596,8.68,8.69,-82,1
1633053677,2021-10-01 04:01,100.00,957.94,1029.74,596,8.68,8.69,-81,1
1633053737,2021-10-01 04:02,100.00,957.96,1029.76,596,8.68,8.69,-82,1
1633053797,2021-10-01 04:03,100.00,957.94,1029.75,596,8.68,8.69,-82,1
1633053857,2021-10-01 04:04,100.00,957.95,1029.75,596,8.69,8.70,-83,1
1633053917,2021-10-01 04:05,100.00,957.94,1029.74,596,8.70,8.71,-84,1
1633053977,2021-10-01 04:06,100.00,957.93,1029.74,596,8.70,8.71,-82,1
1633054038,2021-10-01 04:07,100.00,957.92,1029.73,596,8.71,8.72,-82,1
1633054098,2021-10-01 04:08,100.00,957.94,1029.75,596,8.73,8.74,-82,1
1633054158,2021-10-01 04:09,100.00,957.95,1029.76,596,8.71,8.72,-82,1
1633054218,2021-10-01 04:10,100.00,957.95,1029.76,596,8.72,8.73,-82,1
1633054278,2021-10-01 04:11,100.00,957.92,1029.73,596,8.70,8.71,-82,1
1633054338,2021-10-01 04:12,100.00,957.92,1029.72,596,8.70,8.71,-81,1
1633054398,2021-10-01 04:13,100.00,957.92,1029.73,596,8.71,8.72,-82,1
1633054458,2021-10-01 04:14,100.00,957.91,1029.72,596,8.72,8.73,-83,1
1633054519,2021-10-01 04:15,100.00,957.93,1029.74,596,8.72,8.73,-82,1
1633054579,2021-10-01 04:16,100.00,957.91,1029.72,596,8.68,8.69,-83,1
1633054639,2021-10-01 04:17,100.00,957.93,1029.74,596,8.68,8.69,-82,1
1633054699,2021-10-01 04:18,100.00,957.91,1029.72,596,8.70,8.71,-82,1
1633054759,2021-10-01 04:19,100.00,957.91,1029.72,596,8.68,8.69,-81,1
1633054819,2021-10-01 04:20,100.00,957.88,1029.69,596,8.68,8.69,-82,1
1633054879,2021-10-01 04:21,100.00,957.89,1029.70,596,8.69,8.70,-84,1
1633054939,2021-10-01 04:22,100.00,957.92,1029.72,596,8.69,8.70,-82,1
1633054999,2021-10-01 04:23,100.00,957.92,1029.73,596,8.70,8.71,-83,1
1633055059,2021-10-01 04:24,100.00,957.96,1029.76,596,8.71,8.72,-82,1
1633055119,2021-10-01 04:25,100.00,957.94,1029.75,596,8.71,8.72,-82,1
1633055179,2021-10-01 04:26,100.00,957.95,1029.76,596,8.75,8.76,-80,1
1633055240,2021-10-01 04:27,100.00,957.92,1029.72,596,8.76,8.77,-83,1
1633055300,2021-10-01 04:28,100.00,957.91,1029.72,596,8.79,8.80,-82,1
1633055360,2021-10-01 04:29,100.00,957.92,1029.73,596,8.80,8.81,-82,1
1633055420,2021-10-01 04:30,100.00,957.93,1029.73,596,8.82,8.83,-82,1
1633055480,2021-10-01 04:31,100.00,957.91,1029.72,596,8.82,8.83,-81,1
1633055540,2021-10-01 04:32,100.00,957.93,1029.74,596,8.82,8.83,-83,1
1633055600,2021-10-01 04:33,100.00,957.91,1029.72,596,8.82,8.83,-81,1
1633055660,2021-10-01 04:34,100.00,957.92,1029.73,596,8.84,8.85,-83,1
1633055720,2021-10-01 04:35,100.00,957.92,1029.72,596,8.83,8.84,-83,1
1633055780,2021-10-01 04:36,100.00,957.91,1029.71,596,8.82,8.83,-84,1
1633055840,2021-10-01 04:37,100.00,957.93,1029.74,596,8.81,8.82,-82,1
1633055900,2021-10-01 04:38,100.00,957.93,1029.73,596,8.82,8.83,-83,1
1633055960,2021-10-01 04:39,100.00,957.95,1029.76,596,8.79,8.80,-82,1
1633056020,2021-10-01 04:40,100.00,957.95,1029.76,596,8.77,8.78,-81,1
1633056081,2021-10-01 04:41,100.00,957.96,1029.77,596,8.77,8.78,-85,1
1633056141,2021-10-01 04:42,100.00,957.96,1029.76,596,8.74,8.75,-82,1
1633056201,2021-10-01 04:43,100.00,957.95,1029.76,596,8.71,8.72,-83,1
1633056261,2021-10-01 04:44,100.00,957.97,1029.78,596,8.71,8.72,-81,1
1633056321,2021-10-01 04:45,100.00,957.96,1029.77,596,8.65,8.66,-82,1
1633056381,2021-10-01 04:46,100.00,957.96,1029.77,596,8.63,8.64,-84,1
1633056442,2021-10-01 04:47,100.00,957.99,1029.80,596,8.62,8.63,-83,1
1633056502,2021-10-01 04:48,100.00,957.96,1029.77,596,8.63,8.64,-85,1
1633056562,2021-10-01 04:49,100.00,957.96,1029.76,596,8.61,8.62,-83,1
1633056622,2021-10-01 04:50,100.00,958.00,1029.80,596,8.62,8.63,-80,1
1633056682,2021-10-01 04:51,100.00,957.99,1029.80,596,8.59,8.60,-80,1
1633056742,2021-10-01 04:52,100.00,958.01,1029.81,596,8.58,8.59,-83,1
1633056803,2021-10-01 04:53,100.00,958.01,1029.81,596,8.60,8.61,-83,1
1633056863,2021-10-01 04:54,100.00,958.05,1029.86,596,8.58,8.59,-82,1
1633056923,2021-10-01 04:55,100.00,958.04,1029.85,596,8.61,8.62,-83,1
1633056983,2021-10-01 04:56,100.00,958.03,1029.84,596,8.62,8.63,-83,1
1633057043,2021-10-01 04:57,100.00,958.03,1029.84,596,8.63,8.64,-82,1
1633057103,2021-10-01 04:58,100.00,958.08,1029.89,596,8.62,8.63,-83,1
1633057163,2021-10-01 04:59,100.00,958.06,1029.87,596,8.63,8.64,-83,1
1633057223,2021-10-01 05:00,100.00,958.07,1029.87,596,8.65,8.66,-81,1
1633057283,2021-10-01 05:01,100.00,958.08,1029.88,596,8.67,8.68,-81,1
1633057343,2021-10-01 05:02,100.00,958.09,1029.90,596,8.66,8.67,-83,1
1633057403,2021-10-01 05:03,100.00,958.11,1029.92,596,8.66,8.67,-83,1
1633057463,2021-10-01 05:04,100.00,958.10,1029.90,596,8.67,8.68,-82,1
1633057523,2021-10-01 05:05,100.00,958.09,1029.90,596,8.66,8.67,-82,1
1633057583,2021-10-01 05:06,100.00,958.09,1029.89,596,8.64,8.65,-83,1
1633057643,2021-10-01 05:07,100.00,958.09,1029.89,596,8.65,8.66,-81,1
1633057703,2021-10-01 05:08,100.00,958.05,1029.86,596,8.68,8.69,-82,1
1633057763,2021-10-01 05:09,100.00,958.07,1029.88,596,8.69,8.70,-82,1
1633057824,2021-10-01 05:10,100.00,958.07,1029.87,596,8.69,8.70,-83,1
1633057884,2021-10-01 05:11,100.00,958.08,1029.88,596,8.69,8.70,-82,1
1633057944,2021-10-01 05:12,100.00,958.09,1029.90,596,8.70,8.71,-82,1
1633058004,2021-10-01 05:13,100.00,958.07,1029.88,596,8.70,8.71,-81,1
1633058064,2021-10-01 05:14,100.00,958.08,1029.89,596,8.66,8.67,-82,1
1633058124,2021-10-01 05:15,100.00,958.05,1029.86,596,8.68,8.69,-82,1
1633058184,2021-10-01 05:16,100.00,958.08,1029.89,596,8.67,8.68,-81,1
1633058244,2021-10-01 05:17,100.00,958.07,1029.88,596,8.65,8.66,-82,1
1633058305,2021-10-01 05:18,100.00,958.06,1029.87,596,8.67,8.68,-82,1
1633058365,2021-10-01 05:19,100.00,958.06,1029.86,596,8.67,8.68,-81,1
1633058425,2021-10-01 05:20,100.00,958.02,1029.82,596,8.66,8.67,-81,1
1633058485,2021-10-01 05:21,100.00,958.05,1029.85,596,8.67,8.68,-82,1
1633058545,2021-10-01 05:22,100.00,958.07,1029.87,596,8.67,8.68,-82,1
1633058605,2021-10-01 05:23,100.00,958.06,1029.86,596,8.64,8.65,-82,1
1633058665,2021-10-01 05:24,100.00,958.06,1029.86,596,8.63,8.64,-82,1
1633058725,2021-10-01 05:25,100.00,958.05,1029.85,596,8.63,8.64,-82,1
1633058785,2021-10-01 05:26,100.00,958.04,1029.85,596,8.64,8.65,-82,1
1633058846,2021-10-01 05:27,100.00,958.05,1029.85,596,8.59,8.60,-82,1
1633058906,2021-10-01 05:28,100.00,958.07,1029.87,596,8.61,8.62,-81,1
1633058966,2021-10-01 05:29,100.00,958.08,1029.89,596,8.58,8.59,-83,1
1633059026,2021-10-01 05:30,100.00,958.07,1029.88,596,8.60,8.61,-83,1
1633059086,2021-10-01 05:31,100.00,958.03,1029.84,596,8.59,8.60,-83,1
1633059146,2021-10-01 05:32,100.00,958.01,1029.82,596,8.59,8.60,-82,1
1633059206,2021-10-01 05:33,100.00,958.02,1029.83,596,8.59,8.60,-81,1
1633059266,2021-10-01 05:34,100.00,958.00,1029.80,596,8.61,8.62,-83,1
1633059326,2021-10-01 05:35,100.00,958.01,1029.82,596,8.61,8.62,-82,1
1633059386,2021-10-01 05:36,100.00,957.99,1029.80,596,8.63,8.64,-81,1
1633059446,2021-10-01 05:37,100.00,957.99,1029.79,596,8.64,8.65,-83,1
1633059506,2021-10-01 05:38,100.00,957.97,1029.78,596,8.67,8.68,-80,1
1633059566,2021-10-01 05:39,100.00,957.96,1029.76,596,8.69,8.70,-83,1
1633059628,2021-10-01 05:40,100.00,957.98,1029.79,596,8.70,8.71,-83,1
1633059688,2021-10-01 05:41,100.00,957.96,1029.77,596,8.73,8.74,-82,1
1633059748,2021-10-01 05:42,100.00,957.94,1029.75,596,8.74,8.75,-83,1
1633059808,2021-10-01 05:43,100.00,957.91,1029.72,596,8.72,8.73,-82,1
1633059868,2021-10-01 05:44,100.00,957.93,1029.73,596,8.74,8.75,-80,1
1633059928,2021-10-01 05:45,100.00,957.92,1029.73,596,8.76,8.77,-83,1
1633059989,2021-10-01 05:46,100.00,957.93,1029.73,596,8.74,8.75,-81,1
1633060049,2021-10-01 05:47,100.00,957.91,1029.72,596,8.74,8.75,-81,1
1633060109,2021-10-01 05:48,100.00,957.93,1029.73,596,8.75,8.76,-82,1
1633060169,2021-10-01 05:49,100.00,957.94,1029.74,596,8.77,8.78,-83,1
1633060229,2021-10-01 05:50,100.00,957.87,1029.68,596,8.80,8.81,-81,1
1633060289,2021-10-01 05:51,100.00,957.89,1029.70,596,8.80,8.81,-82,1
1633060349,2021-10-01 05:52,100.00,957.90,1029.71,596,8.82,8.83,-83,1
1633060410,2021-10-01 05:53,100.00,957.89,1029.70,596,8.83,8.84,-82,1
1633060470,2021-10-01 05:54,100.00,957.87,1029.68,596,8.84,8.85,-82,1
1633060530,2021-10-01 05:55,100.00,957.91,1029.71,596,8.86,8.87,-82,1
1633060590,2021-10-01 05:56,100.00,957.90,1029.71,596,8.87,8.88,-83,1
1633060650,2021-10-01 05:57,100.00,957.87,1029.68,596,8.86,8.87,-82,1
1633060710,2021-10-01 05:58,100.00,957.89,1029.70,596,8.86,8.87,-82,1
1633060770,2021-10-01 05:59,100.00,957.89,1029.69,596,8.86,8.87,-83,1
1633060830,2021-10-01 06:00,100.00,957.89,1029.70,596,8.87,8.88,-82,1
1633060890,2021-10-01 06:01,100.00,957.87,1029.68,596,8.87,8.88,-81,1
1633060950,2021-10-01 06:02,100.00,957.88,1029.69,596,8.87,8.88,-82,1
1633061010,2021-10-01 06:03,100.00,957.90,1029.71,596,8.85,8.86,-81,1
1633061071,2021-10-01 06:04,100.00,957.90,1029.71,596,8.85,8.86,-84,1
1633061131,2021-10-01 06:05,100.00,957.91,1029.72,596,8.87,8.88,-81,1
1633061191,2021-10-01 06:06,100.00,957.92,1029.73,596,8.86,8.87,-81,1
1633061251,2021-10-01 06:07,100.00,957.91,1029.72,596,8.87,8.88,-81,1
1633061311,2021-10-01 06:08,100.00,957.94,1029.74,596,8.86,8.87,-80,1
1633061371,2021-10-01 06:09,100.00,957.95,1029.76,596,8.85,8.86,-82,1
1633061431,2021-10-01 06:10,100.00,957.97,1029.77,596,8.84,8.85,-81,1
1633061491,2021-10-01 06:11,100.00,957.93,1029.74,596,8.85,8.86,-82,1
1633061551,2021-10-01 06:12,100.00,957.93,1029.74,596,8.82,8.83,-81,1
1633061611,2021-10-01 06:13,100.00,957.94,1029.75,596,8.82,8.83,-82,1
1633061672,2021-10-01 06:14,100.00,957.93,1029.74,596,8.80,8.81,-83,1
1633061733,2021-10-01 06:15,100.00,957.93,1029.74,596,8.76,8.77,-84,1
1633061793,2021-10-01 06:16,100.00,957.95,1029.76,596,8.77,8.78,-83,1
1633061853,2021-10-01 06:17,100.00,957.95,1029.76,596,8.72,8.73,-82,1
1633061913,2021-10-01 06:18,100.00,957.96,1029.77,596,8.70,8.71,-82,1
1633061973,2021-10-01 06:19,100.00,957.99,1029.80,596,8.69,8.70,-82,1
1633062033,2021-10-01 06:20,100.00,958.00,1029.81,596,8.70,8.71,-82,1
1633062094,2021-10-01 06:21,100.00,957.99,1029.80,596,8.71,8.72,-82,1
1633062154,2021-10-01 06:22,100.00,957.97,1029.78,596,8.71,8.72,-82,1
1633062215,2021-10-01 06:23,100.00,958.01,1029.82,596,8.72,8.73,-82,1
1633062275,2021-10-01 06:24,100.00,958.02,1029.83,596,8.71,8.72,-81,1
1633062335,2021-10-01 06:25,100.00,958.03,1029.84,596,8.70,8.71,-82,1
1633062395,2021-10-01 06:26,100.00,958.01,1029.81,596,8.71,8.72,-82,1
1633062455,2021-10-01 06:27,100.00,958.00,1029.81,596,8.69,8.70,-80,1
1633062515,2021-10-01 06:28,100.00,957.95,1029.76,596,8.68,8.69,-83,1
1633062575,2021-10-01 06:29,100.00,957.98,1029.79,596,8.67,8.68,-83,1
1633062635,2021-10-01 06:30,100.00,958.00,1029.80,596,8.68,8.69,-83,1
1633062695,2021-10-01 06:31,100.00,957.99,1029.80,596,8.68,8.69,-82,1
1633062755,2021-10-01 06:32,100.00,957.99,1029.79,596,8.69,8.70,-84,1
1633062815,2021-10-01 06:33,100.00,957.97,1029.78,596,8.69,8.70,-82,1
1633062875,2021-10-01 06:34,100.00,958.00,1029.81,596,8.69,8.70,-81,1
1633062936,2021-10-01 06:35,100.00,958.00,1029.81,596,8.71,8.72,-82,1
1633062997,2021-10-01 06:36,100.00,957.94,1029.75,596,8.69,8.70,-81,1
1633063057,2021-10-01 06:37,100.00,957.95,1029.75,596,8.69,8.70,-82,1
1633063117,2021-10-01 06:38,100.00,957.91,1029.72,596,8.69,8.70,-83,1
1633063177,2021-10-01 06:39,100.00,957.96,1029.77,596,8.68,8.69,-83,1
1633063237,2021-10-01 06:40,100.00,957.98,1029.78,596,8.69,8.70,-82,1
1633063297,2021-10-01 06:41,100.00,957.98,1029.79,596,8.69,8.70,-82,1
1633063357,2021-10-01 06:42,100.00,957.98,1029.78,596,8.70,8.71,-82,1
1633063417,2021-10-01 06:43,100.00,957.99,1029.79,596,8.71,8.72,-82,1
1633063477,2021-10-01 06:44,100.00,958.01,1029.82,596,8.68,8.69,-81,1
1633063537,2021-10-01 06:45,100.00,957.98,1029.79,596,8.66,8.67,-82,1
1633063597,2021-10-01 06:46,100.00,958.00,1029.81,596,8.65,8.66,-83,1
1633063657,2021-10-01 06:47,100.00,957.98,1029.79,596,8.64,8.65,-82,1
1633063717,2021-10-01 06:48,100.00,957.97,1029.77,596,8.63,8.64,-82,1
1633063777,2021-10-01 06:49,100.00,958.01,1029.82,596,8.64,8.65,-81,1
1633063837,2021-10-01 06:50,100.00,958.02,1029.82,596,8.67,8.68,-83,1
1633063897,2021-10-01 06:51,100.00,958.03,1029.84,596,8.67,8.68,-82,1
1633063957,2021-10-01 06:52,100.00,958.03,1029.84,596,8.70,8.71,-81,1
1633064017,2021-10-01 06:53,100.00,958.03,1029.84,596,8.73,8.74,-81,1
1633064078,2021-10-01 06:54,100.00,958.03,1029.83,596,8.75,8.76,-82,1
1633064138,2021-10-01 06:55,100.00,958.00,1029.81,596,8.76,8.77,-83,1
1633064198,2021-10-01 06:56,100.00,958.00,1029.80,596,8.79,8.80,-84,1
1633064258,2021-10-01 06:57,100.00,957.99,1029.80,596,8.82,8.83,-83,1
1633064318,2021-10-01 06:58,100.00,957.99,1029.80,596,8.81,8.82,-81,1
1633064378,2021-10-01 06:59,100.00,957.99,1029.79,596,8.82,8.83,-81,1
1633064439,2021-10-01 07:00,100.00,957.98,1029.79,596,8.85,8.86,-82,1
1633064499,2021-10-01 07:01,100.00,958.00,1029.81,596,8.85,8.86,-82,1
1633064559,2021-10-01 07:02,100.00,957.96,1029.77,596,8.84,8.85,-83,1
1633064619,2021-10-01 07:03,100.00,957.99,1029.80,596,8.84,8.85,-82,1
1633064679,2021-10-01 07:04,100.00,957.99,1029.80,596,8.84,8.85,-83,1
1633064739,2021-10-01 07:05,100.00,958.00,1029.81,596,8.85,8.86,-82,1
1633064799,2021-10-01 07:06,100.00,958.00,1029.81,596,8.85,8.86,-81,1
1633064859,2021-10-01 07:07,100.00,958.01,1029.81,596,8.85,8.86,-82,1
1633064919,2021-10-01 07:08,100.00,957.99,1029.80,596,8.86,8.87,-82,1
1633064979,2021-10-01 07:09,100.00,957.98,1029.79,596,8.86,8.87,-82,1
1633065040,2021-10-01 07:10,100.00,958.00,1029.81,596,8.86,8.87,-83,1
1633065100,2021-10-01 07:11,100.00,957.98,1029.79,596,8.88,8.89,-83,1
1633065160,2021-10-01 07:12,100.00,958.00,1029.80,596,8.86,8.87,-84,1
1633065220,2021-10-01 07:13,100.00,957.96,1029.77,596,8.88,8.89,-81,1
1633065280,2021-10-01 07:14,100.00,957.97,1029.78,596,8.86,8.87,-82,1
1633065340,2021-10-01 07:15,100.00,957.98,1029.79,596,8.88,8.89,-83,1
1633065400,2021-10-01 07:16,100.00,957.98,1029.78,596,8.89,8.90,-81,1
1633065460,2021-10-01 07:17,100.00,957.97,1029.78,596,8.89,8.90,-82,1
1633065520,2021-10-01 07:18,100.00,957.98,1029.79,596,8.89,8.90,-82,1
1633065580,2021-10-01 07:19,100.00,957.99,1029.80,596,8.89,8.90,-82,1
1633065640,2021-10-01 07:20,100.00,957.99,1029.80,596,8.90,8.91,-83,1
1633065700,2021-10-01 07:21,100.00,957.96,1029.76,596,8.90,8.91,-84,1
1633065760,2021-10-01 07:22,100.00,957.96,1029.77,596,8.91,8.92,-83,1
1633065820,2021-10-01 07:23,100.00,957.97,1029.77,596,8.90,8.91,-84,1
1633065880,2021-10-01 07:24,100.00,957.96,1029.76,596,8.91,8.92,-83,1
1633065941,2021-10-01 07:25,100.00,957.97,1029.77,596,8.92,8.93,-84,1
1633066001,2021-10-01 07:26,100.00,957.98,1029.79,596,8.93,8.94,-82,1
1633066062,2021-10-01 07:27,100.00,957.96,1029.76,596,8.94,8.95,-83,1
1633066122,2021-10-01 07:28,100.00,957.97,1029.78,596,8.94,8.95,-82,1
1633066182,2021-10-01 07:29,100.00,957.99,1029.80,596,8.93,8.94,-81,1
1633066242,2021-10-01 07:30,100.00,958.00,1029.80,596,8.94,8.95,-83,1
1633066302,2021-10-01 07:31,100.00,958.00,1029.81,596,8.95,8.96,-82,1
1633066362,2021-10-01 07:32,100.00,957.97,1029.78,596,8.96,8.97,-82,1
1633066422,2021-10-01 07:33,100.00,957.98,1029.78,596,8.98,8.99,-82,1
1633066483,2021-10-01 07:34,100.00,957.96,1029.77,596,8.98,8.99,-83,1
1633066543,2021-10-01 07:35,100.00,957.97,1029.77,596,9.01,9.02,-83,1
1633066603,2021-10-01 07:36,100.00,957.98,1029.79,596,9.02,9.03,-82,1
1633066663,2021-10-01 07:37,100.00,957.97,1029.77,596,9.02,9.03,-82,1
1633066723,2021-10-01 07:38,100.00,957.98,1029.78,596,9.01,9.02,-82,1
1633066783,2021-10-01 07:39,100.00,957.99,1029.79,596,9.04,9.05,-82,1
1633066843,2021-10-01 07:40,100.00,957.99,1029.79,596,9.04,9.05,-81,1
1633066904,2021-10-01 07:41,100.00,957.94,1029.75,596,9.06,9.07,-82,1
1633066964,2021-10-01 07:42,100.00,958.01,1029.82,596,9.04,9.05,-84,1
1633067024,2021-10-01 07:43,100.00,958.03,1029.83,596,9.07,9.08,-82,1
1633067084,2021-10-01 07:44,100.00,957.98,1029.79,596,9.07,9.08,-81,1
1633067144,2021-10-01 07:45,100.00,957.99,1029.80,596,9.04,9.05,-82,1
1633067204,2021-10-01 07:46,100.00,957.97,1029.78,596,9.06,9.07,-81,1
1633067264,2021-10-01 07:47,100.00,957.99,1029.80,596,9.03,9.04,-83,1
1633067324,2021-10-01 07:48,100.00,957.99,1029.80,596,9.07,9.08,-83,1
1633067384,2021-10-01 07:49,100.00,957.99,1029.80,596,9.10,9.11,-82,1
1633067444,2021-10-01 07:50,100.00,957.97,1029.77,596,9.12,9.13,-84,1
1633067504,2021-10-01 07:51,100.00,957.99,1029.80,596,9.13,9.14,-83,1
1633067564,2021-10-01 07:52,100.00,957.99,1029.80,596,9.15,9.16,-82,1
1633067624,2021-10-01 07:53,100.00,958.00,1029.81,596,9.17,9.18,-83,1
1633067685,2021-10-01 07:54,100.00,958.01,1029.82,596,9.19,9.20,-80,1
1633067745,2021-10-01 07:55,100.00,958.01,1029.81,596,9.21,9.22,-81,1
1633067805,2021-10-01 07:56,100.00,957.82,1029.62,596,9.22,9.23,-82,1
1633067865,2021-10-01 07:57,100.00,958.02,1029.83,596,9.24,9.25,-83,1
1633067925,2021-10-01 07:58,100.00,958.00,1029.81,596,9.23,9.24,-82,1
1633067985,2021-10-01 07:59,100.00,958.02,1029.82,596,9.26,9.27,-81,1
1633068045,2021-10-01 08:00,100.00,958.02,1029.83,596,9.27,9.28,-82,1
1633068105,2021-10-01 08:01,100.00,958.00,1029.81,596,9.31,9.32,-81,1
1633068165,2021-10-01 08:02,100.00,957.97,1029.78,596,9.34,9.35,-83,1
1633068225,2021-10-01 08:03,100.00,958.01,1029.82,596,9.35,9.36,-82,1
1633068285,2021-10-01 08:04,100.00,958.00,1029.81,596,9.37,9.38,-82,1
1633068345,2021-10-01 08:05,100.00,958.03,1029.83,596,9.41,9.42,-82,1
1633068405,2021-10-01 08:06,100.00,958.03,1029.84,596,9.43,9.44,-84,1
1633068465,2021-10-01 08:07,100.00,958.03,1029.84,596,9.46,9.47,-81,1
1633068525,2021-10-01 08:08,100.00,958.05,1029.86,596,9.48,9.49,-82,1
1633068585,2021-10-01 08:09,100.00,958.03,1029.84,596,9.52,9.53,-82,1
1633068645,2021-10-01 08:10,100.00,958.06,1029.87,596,9.54,9.55,-82,1
1633068705,2021-10-01 08:11,100.00,958.07,1029.88,596,9.56,9.57,-83,1
1633068765,2021-10-01 08:12,100.00,958.07,1029.88,596,9.57,9.58,-82,1
1633068825,2021-10-01 08:13,100.00,958.10,1029.90,596,9.58,9.59,-84,1
1633068886,2021-10-01 08:14,100.00,958.09,1029.89,596,9.58,9.59,-81,1
1633068946,2021-10-01 08:15,100.00,958.11,1029.92,596,9.54,9.55,-82,1
1633069006,2021-10-01 08:16,100.00,958.08,1029.89,596,9.65,9.66,-82,1
1633069066,2021-10-01 08:17,100.00,958.07,1029.87,596,9.67,9.68,-83,1
1633069126,2021-10-01 08:18,100.00,958.09,1029.90,596,9.67,9.68,-82,1
1633069186,2021-10-01 08:19,100.00,958.10,1029.91,596,9.69,9.70,-83,1
1633069246,2021-10-01 08:20,100.00,958.08,1029.89,596,9.71,9.72,-83,1
1633069306,2021-10-01 08:21,100.00,958.08,1029.89,596,9.74,9.75,-82,1
1633069366,2021-10-01 08:22,100.00,958.05,1029.86,596,9.75,9.76,-82,1
1633069426,2021-10-01 08:23,100.00,958.07,1029.88,596,9.77,9.78,-82,1
1633069486,2021-10-01 08:24,100.00,958.06,1029.87,596,9.79,9.80,-81,1
1633069546,2021-10-01 08:25,100.00,958.05,1029.86,596,9.81,9.82,-81,1
1633069606,2021-10-01 08:26,100.00,958.05,1029.86,596,9.84,9.85,-81,1
1633069666,2021-10-01 08:27,100.00,958.07,1029.88,596,9.87,9.88,-83,1
1633069726,2021-10-01 08:28,100.00,958.08,1029.88,596,9.85,9.86,-82,1
1633069786,2021-10-01 08:29,100.00,958.08,1029.89,596,9.89,9.90,-83,1
1633069847,2021-10-01 08:30,100.00,958.09,1029.89,596,9.91,9.92,-82,1
1633069907,2021-10-01 08:31,100.00,958.10,1029.91,596,9.92,9.93,-83,1
1633069967,2021-10-01 08:32,100.00,958.08,1029.89,596,9.94,9.95,-83,1
1633070027,2021-10-01 08:33,100.00,958.09,1029.90,596,9.96,9.97,-82,1
1633070087,2021-10-01 08:34,100.00,958.14,1029.95,596,9.98,9.99,-82,1
1633070147,2021-10-01 08:35,100.00,958.14,1029.95,596,10.01,10.02,-83,1
1633070207,2021-10-01 08:36,100.00,958.13,1029.94,596,10.05,10.06,-82,1
1633070267,2021-10-01 08:37,100.00,958.13,1029.94,596,10.06,10.07,-83,1
1633070327,2021-10-01 08:38,100.00,958.14,1029.94,596,10.09,10.10,-83,1
1633070387,2021-10-01 08:39,100.00,958.15,1029.96,596,10.09,10.10,-81,1
1633070447,2021-10-01 08:40,100.00,958.16,1029.97,596,10.11,10.12,-83,1
1633070507,2021-10-01 08:41,100.00,958.15,1029.96,596,10.11,10.12,-83,1
1633070567,2021-10-01 08:42,100.00,958.16,1029.97,596,10.13,10.14,-84,1
1633070627,2021-10-01 08:43,100.00,958.15,1029.96,596,10.16,10.17,-82,1
1633070687,2021-10-01 08:44,100.00,958.15,1029.96,596,10.17,10.18,-82,1
1633070747,2021-10-01 08:45,100.00,958.17,1029.98,596,10.18,10.19,-81,1
1633070807,2021-10-01 08:46,100.00,958.14,1029.95,596,10.17,10.18,-84,1
1633070868,2021-10-01 08:47,100.00,958.12,1029.93,596,10.18,10.19,-81,1
1633070928,2021-10-01 08:48,100.00,958.12,1029.93,596,10.18,10.19,-83,1
1633070988,2021-10-01 08:49,100.00,958.15,1029.95,596,10.20,10.21,-82,1
1633071048,2021-10-01 08:50,100.00,958.15,1029.96,596,10.21,10.22,-82,1
1633071108,2021-10-01 08:51,100.00,958.12,1029.93,596,10.21,10.22,-82,1
1633071168,2021-10-01 08:52,100.00,958.16,1029.97,596,10.22,10.23,-82,1
1633071228,2021-10-01 08:53,100.00,958.16,1029.97,596,10.23,10.24,-82,1
1633071288,2021-10-01 08:54,100.00,958.18,1029.98,596,10.23,10.24,-81,1
1633071348,2021-10-01 08:55,100.00,958.16,1029.96,596,10.24,10.25,-83,1
1633071408,2021-10-01 08:56,100.00,958.19,1030.00,596,10.26,10.27,-83,1
1633071468,2021-10-01 08:57,100.00,958.19,1030.00,596,10.27,10.28,-85,1
1633071528,2021-10-01 08:58,100.00,958.20,1030.00,596,10.28,10.29,-82,1
1633071588,2021-10-01 08:59,100.00,958.16,1029.97,596,10.29,10.30,-83,1
1633071648,2021-10-01 09:00,100.00,958.17,1029.98,596,10.28,10.29,-82,1
1633071708,2021-10-01 09:01,100.00,958.17,1029.97,596,10.29,10.30,-82,1
1633071768,2021-10-01 09:02,100.00,958.18,1029.99,596,10.31,10.32,-81,1
1633071829,2021-10-01 09:03,100.00,958.18,1029.99,596,10.27,10.28,-83,1
1633071952,2021-10-01 09:05,100.00,958.17,1029.98,596,10.30,10.31,-83,1
1633072012,2021-10-01 09:06,100.00,958.19,1030.00,596,10.31,10.32,-81,1
1633072073,2021-10-01 09:07,100.00,958.17,1029.98,596,10.32,10.33,-81,1
1633072133,2021-10-01 09:08,100.00,958.19,1030.00,596,10.34,10.35,-84,1
1633072193,2021-10-01 09:09,100.00,958.19,1030.00,596,10.35,10.36,-82,1
1633072317,2021-10-01 09:11,100.00,958.21,1030.01,596,10.35,10.36,-84,1
1633072377,2021-10-01 09:12,100.00,958.21,1030.02,596,10.36,10.37,-82,1
1633072437,2021-10-01 09:13,100.00,958.21,1030.02,596,10.26,10.27,-82,1
1633072497,2021-10-01 09:14,100.00,958.26,1030.07,596,10.11,10.12,-82,1
1633072557,2021-10-01 09:15,100.00,958.24,1030.05,596,10.33,10.34,-81,1
1633072617,2021-10-01 09:16,100.00,958.23,1030.04,596,10.31,10.32,-82,1
1633072677,2021-10-01 09:17,100.00,958.24,1030.05,596,10.32,10.33,-83,1
1633072737,2021-10-01 09:18,100.00,958.26,1030.07,596,10.31,10.32,-83,1
1633072797,2021-10-01 09:19,100.00,958.26,1030.06,596,10.34,10.35,-82,1
1633072857,2021-10-01 09:20,100.00,958.26,1030.06,596,10.34,10.35,-82,1
1633072917,2021-10-01 09:21,100.00,958.27,1030.07,596,10.35,10.36,-81,1
1633072978,2021-10-01 09:22,100.00,958.28,1030.08,596,10.36,10.37,-82,1
1633073038,2021-10-01 09:23,100.00,958.29,1030.10,596,10.36,10.37,-82,1
1633073098,2021-10-01 09:24,100.00,958.29,1030.10,596,10.40,10.41,-84,1
1633073158,2021-10-01 09:25,100.00,958.31,1030.11,596,10.40,10.41,-83,1
1633073218,2021-10-01 09:26,100.00,958.30,1030.11,596,10.42,10.43,-81,1
1633073278,2021-10-01 09:27,100.00,958.32,1030.13,596,10.41,10.42,-82,1
1633073338,2021-10-01 09:28,100.00,958.28,1030.09,596,10.43,10.44,-82,1
1633073398,2021-10-01 09:29,100.00,958.31,1030.11,596,10.44,10.45,-82,1
1633073458,2021-10-01 09:30,100.00,958.27,1030.07,596,10.44,10.45,-81,1
1633073518,2021-10-01 09:31,100.00,958.28,1030.08,596,10.44,10.45,-82,1
1633073578,2021-10-01 09:32,100.00,958.24,1030.05,596,10.46,10.47,-83,1
1633073638,2021-10-01 09:33,100.00,958.24,1030.05,596,10.46,10.47,-83,1
1633073698,2021-10-01 09:34,100.00,958.26,1030.07,596,10.48,10.49,-83,1
1633073758,2021-10-01 09:35,100.00,958.27,1030.08,596,10.48,10.49,-83,1
1633073818,2021-10-01 09:36,100.00,958.27,1030.08,596,10.49,10.50,-82,1
1633073878,2021-10-01 09:37,100.00,958.25,1030.06,596,10.50,10.51,-81,1
1633073938,2021-10-01 09:38,100.00,958.23,1030.03,596,10.52,10.53,-83,1
1633073999,2021-10-01 09:39,100.00,958.27,1030.08,596,10.54,10.55,-81,1
1633074059,2021-10-01 09:40,100.00,958.21,1030.02,596,10.56,10.57,-82,1
1633074119,2021-10-01 09:41,100.00,958.18,1029.99,596,10.57,10.58,-81,1
1633074179,2021-10-01 09:42,100.00,958.19,1030.00,596,10.60,10.61,-83,1
1633074239,2021-10-01 09:43,100.00,958.22,1030.03,596,10.60,10.61,-82,1
1633074299,2021-10-01 09:44,100.00,958.21,1030.02,596,10.64,10.65,-82,1
1633074359,2021-10-01 09:45,100.00,958.18,1029.98,596,10.66,10.67,-81,1
1633074419,2021-10-01 09:46,100.00,958.16,1029.96,596,10.70,10.71,-84,1
1633074479,2021-10-01 09:47,100.00,958.15,1029.96,596,10.74,10.75,-82,1
1633074539,2021-10-01 09:48,100.00,958.17,1029.98,596,10.76,10.77,-83,1
1633074599,2021-10-01 09:49,100.00,958.13,1029.93,596,10.80,10.81,-84,1
1633074659,2021-10-01 09:50,100.00,958.15,1029.96,596,10.85,10.86,-82,1
1633074720,2021-10-01 09:52,100.00,958.15,1029.95,596,10.88,10.89,-84,1
1633074780,2021-10-01 09:53,100.00,958.13,1029.93,596,10.85,10.86,-83,1
1633074840,2021-10-01 09:54,100.00,958.13,1029.94,596,10.92,10.93,-83,1
1633074900,2021-10-01 09:55,100.00,958.15,1029.95,596,10.89,10.90,-82,1
1633074961,2021-10-01 09:56,100.00,958.15,1029.96,596,10.94,10.95,-82,1
1633075021,2021-10-01 09:57,100.00,958.14,1029.94,596,10.96,10.97,-83,1
1633075081,2021-10-01 09:58,100.00,958.13,1029.93,596,10.99,11.00,-82,1
1633075141,2021-10-01 09:59,100.00,958.14,1029.95,596,11.03,11.04,-81,1
1633075201,2021-10-01 10:00,100.00,958.11,1029.92,596,11.06,11.07,-82,1
1633075261,2021-10-01 10:01,100.00,958.12,1029.93,596,11.08,11.09,-82,1
1633075321,2021-10-01 10:02,100.00,958.06,1029.87,596,11.10,11.11,-81,1
1633075381,2021-10-01 10:03,100.00,958.04,1029.85,596,11.14,11.15,-82,1
1633075441,2021-10-01 10:04,100.00,958.06,1029.87,596,11.15,11.16,-81,1
1633075501,2021-10-01 10:05,100.00,958.03,1029.84,596,11.19,11.20,-84,1
1633075561,2021-10-01 10:06,100.00,958.05,1029.85,596,11.20,11.21,-82,1
1633075621,2021-10-01 10:07,100.00,958.05,1029.86,596,11.18,11.19,-82,1
1633075682,2021-10-01 10:08,100.00,957.99,1029.80,596,11.21,11.22,-81,1
1633075742,2021-10-01 10:09,100.00,958.01,1029.82,596,11.22,11.23,-84,1
1633075802,2021-10-01 10:10,100.00,958.00,1029.80,596,11.23,11.24,-83,1
1633075863,2021-10-01 10:11,100.00,957.98,1029.79,596,11.27,11.28,-83,1
1633075923,2021-10-01 10:12,100.00,957.98,1029.79,596,11.30,11.31,-83,1
1633075983,2021-10-01 10:13,100.00,957.98,1029.78,596,11.32,11.33,-82,1
1633076043,2021-10-01 10:14,100.00,957.94,1029.75,596,11.32,11.33,-82,1
1633076103,2021-10-01 10:15,100.00,957.96,1029.77,596,11.35,11.36,-82,1
1633076163,2021-10-01 10:16,100.00,957.96,1029.76,596,11.39,11.40,-83,1
1633076223,2021-10-01 10:17,100.00,957.95,1029.76,596,11.42,11.43,-83,1
1633076283,2021-10-01 10:18,100.00,957.94,1029.75,596,11.46,11.47,-83,1
1633076343,2021-10-01 10:19,100.00,957.98,1029.78,596,11.48,11.49,-82,1
1633076403,2021-10-01 10:20,100.00,957.94,1029.74,596,11.49,11.50,-83,1
1633076463,2021-10-01 10:21,100.00,957.93,1029.74,596,11.52,11.53,-83,1
1633076523,2021-10-01 10:22,100.00,957.90,1029.71,596,11.51,11.52,-84,1
1633076583,2021-10-01 10:23,100.00,957.92,1029.72,596,11.53,11.54,-83,1
1633076643,2021-10-01 10:24,100.00,957.90,1029.71,596,11.56,11.57,-83,1
1633076703,2021-10-01 10:25,100.00,957.90,1029.70,596,11.60,11.61,-83,1
1633076764,2021-10-01 10:26,100.00,957.89,1029.70,596,11.60,11.61,-82,1
1633076824,2021-10-01 10:27,100.00,957.88,1029.69,596,11.61,11.62,-83,1
1633076884,2021-10-01 10:28,100.00,957.87,1029.67,596,11.64,11.65,-82,1
1633076944,2021-10-01 10:29,100.00,957.91,1029.72,596,11.65,11.66,-82,1
1633077004,2021-10-01 10:30,100.00,957.93,1029.74,596,11.66,11.67,-83,1
1633077064,2021-10-01 10:31,100.00,957.88,1029.69,596,11.66,11.67,-82,1
1633077124,2021-10-01 10:32,100.00,957.88,1029.69,596,11.67,11.68,-81,1
1633077184,2021-10-01 10:33,100.00,957.91,1029.72,596,11.70,11.71,-82,1
1633077244,2021-10-01 10:34,100.00,957.90,1029.70,596,11.66,11.67,-85,1
1633077304,2021-10-01 10:35,100.00,957.91,1029.72,596,11.72,11.73,-83,1
1633077364,2021-10-01 10:36,100.00,957.91,1029.72,596,11.73,11.74,-84,1
1633077424,2021-10-01 10:37,100.00,957.90,1029.71,596,11.75,11.76,-83,1
1633077485,2021-10-01 10:38,100.00,957.89,1029.70,596,11.78,11.79,-82,1
1633077545,2021-10-01 10:39,100.00,957.90,1029.71,596,11.79,11.80,-84,1
1633077606,2021-10-01 10:40,100.00,957.93,1029.74,596,11.81,11.82,-84,1
1633077666,2021-10-01 10:41,100.00,957.92,1029.72,596,11.83,11.84,-81,1
1633077726,2021-10-01 10:42,100.00,957.89,1029.70,596,11.85,11.86,-82,1
1633077786,2021-10-01 10:43,100.00,957.87,1029.68,596,11.89,11.90,-81,1
1633077846,2021-10-01 10:44,100.00,957.85,1029.66,596,11.87,11.88,-80,1
1633077906,2021-10-01 10:45,100.00,957.87,1029.68,596,11.90,11.91,-81,1
1633077967,2021-10-01 10:46,100.00,957.85,1029.66,596,11.93,11.94,-83,1
1633078027,2021-10-01 10:47,100.00,957.84,1029.65,596,11.92,11.93,-82,1
1633078087,2021-10-01 10:48,100.00,957.83,1029.64,596,11.94,11.95,-83,1
1633078147,2021-10-01 10:49,100.00,957.84,1029.65,596,11.94,11.95,-81,1
1633078207,2021-10-01 10:50,100.00,957.85,1029.66,596,11.98,11.99,-82,1
1633078267,2021-10-01 10:51,100.00,957.85,1029.66,596,11.98,11.99,-82,1
1633078327,2021-10-01 10:52,100.00,957.83,1029.64,596,12.01,12.02,-83,1
1633078387,2021-10-01 10:53,100.00,957.79,1029.59,596,12.03,12.04,-82,1
1633078447,2021-10-01 10:54,100.00,957.79,1029.60,596,12.06,12.07,-83,1
1633078507,2021-10-01 10:55,100.00,957.79,1029.60,596,12.10,12.11,-82,1
1633078567,2021-10-01 10:56,100.00,957.77,1029.58,596,12.14,12.15,-83,1
1633078627,2021-10-01 10:57,100.00,957.82,1029.63,596,12.13,12.14,-83,1
1633078687,2021-10-01 10:58,100.00,957.80,1029.60,596,12.18,12.19,-82,1
1633078747,2021-10-01 10:59,100.00,957.77,1029.58,596,12.19,12.20,-82,1
1633078807,2021-10-01 11:00,100.00,957.79,1029.60,596,12.25,12.26,-82,1
1633078867,2021-10-01 11:01,100.00,957.78,1029.59,596,12.30,12.31,-85,1
1633078927,2021-10-01 11:02,100.00,957.78,1029.59,596,12.34,12.35,-80,1
1633078987,2021-10-01 11:03,100.00,957.77,1029.58,596,12.38,12.39,-84,1
1633079048,2021-10-01 11:04,100.00,957.76,1029.56,596,12.43,12.44,-80,1
1633079108,2021-10-01 11:05,100.00,957.75,1029.56,596,12.46,12.47,-83,1
1633079168,2021-10-01 11:06,100.00,957.75,1029.56,596,12.50,12.51,-82,1
1633079228,2021-10-01 11:07,100.00,957.70,1029.51,596,12.51,12.52,-83,1
1633079288,2021-10-01 11:08,100.00,957.69,1029.50,596,12.58,12.59,-83,1
1633079348,2021-10-01 11:09,100.00,957.73,1029.53,596,12.57,12.58,-82,1
1633079408,2021-10-01 11:10,100.00,957.71,1029.51,596,12.65,12.66,-84,1
1633079468,2021-10-01 11:11,100.00,957.74,1029.55,596,12.66,12.67,-82,1
1633079528,2021-10-01 11:12,100.00,957.70,1029.51,596,12.62,12.63,-82,1
1633079588,2021-10-01 11:13,100.00,957.73,1029.53,596,12.64,12.65,-82,1
1633079648,2021-10-01 11:14,100.00,957.72,1029.52,596,12.65,12.66,-82,1
1633079708,2021-10-01 11:15,100.00,957.71,1029.51,596,12.70,12.71,-82,1
1633079768,2021-10-01 11:16,100.00,957.67,1029.48,596,12.69,12.70,-81,1
1633079828,2021-10-01 11:17,100.00,957.67,1029.48,596,12.72,12.73,-83,1
1633079889,2021-10-01 11:18,100.00,957.65,1029.46,596,12.73,12.74,-82,1
1633079949,2021-10-01 11:19,100.00,957.68,1029.49,596,12.75,12.76,-84,1
1633080009,2021-10-01 11:20,100.00,957.67,1029.47,596,12.70,12.71,-83,1
1633080069,2021-10-01 11:21,100.00,957.69,1029.50,596,12.76,12.77,-82,1
1633080129,2021-10-01 11:22,100.00,957.68,1029.49,596,12.79,12.80,-82,1
1633080189,2021-10-01 11:23,100.00,957.71,1029.51,596,12.77,12.78,-83,1
1633080249,2021-10-01 11:24,100.00,957.67,1029.48,596,12.84,12.85,-83,1
1633080309,2021-10-01 11:25,100.00,957.65,1029.45,596,12.87,12.88,-82,1
1633080369,2021-10-01 11:26,100.00,957.64,1029.45,596,12.90,12.91,-83,1
1633080429,2021-10-01 11:27,100.00,957.61,1029.42,596,12.92,12.93,-82,1
1633080489,2021-10-01 11:28,100.00,957.62,1029.43,596,12.87,12.88,-82,1
1633080549,2021-10-01 11:29,100.00,957.58,1029.38,596,12.98,12.99,-85,1
1633080609,2021-10-01 11:30,100.00,957.65,1029.46,596,13.02,13.03,-82,1
1633080669,2021-10-01 11:31,100.00,957.61,1029.42,596,13.07,13.08,-83,1
1633080729,2021-10-01 11:32,100.00,957.60,1029.41,596,13.10,13.11,-82,1
1633080789,2021-10-01 11:33,100.00,957.58,1029.39,596,13.10,13.11,-84,1
1633080849,2021-10-01 11:34,100.00,957.57,1029.37,596,13.12,13.13,-83,1
1633080910,2021-10-01 11:35,100.00,957.60,1029.41,596,13.12,13.13,-83,1
1633080970,2021-10-01 11:36,100.00,957.58,1029.38,596,13.19,13.20,-83,1
1633081030,2021-10-01 11:37,100.00,957.54,1029.34,596,13.22,13.23,-83,1
1633081090,2021-10-01 11:38,100.00,957.54,1029.35,596,13.25,13.26,-84,1
1633081150,2021-10-01 11:39,100.00,957.53,1029.34,596,13.26,13.27,-86,1
1633081210,2021-10-01 11:40,100.00,957.55,1029.35,596,13.27,13.28,-82,1
1633081270,2021-10-01 11:41,100.00,957.55,1029.36,596,13.29,13.30,-83,1
1633081330,2021-10-01 11:42,100.00,957.53,1029.34,596,13.27,13.28,-82,1
1633081390,2021-10-01 11:43,100.00,957.57,1029.38,596,13.35,13.36,-83,1
1633081450,2021-10-01 11:44,100.00,957.54,1029.34,596,13.36,13.37,-84,1
1633081510,2021-10-01 11:45,100.00,957.55,1029.36,596,13.40,13.41,-84,1
1633081570,2021-10-01 11:46,100.00,957.56,1029.37,596,13.44,13.45,-82,1
1633081630,2021-10-01 11:47,100.00,957.54,1029.34,596,13.43,13.44,-85,1
1633081690,2021-10-01 11:48,100.00,957.50,1029.30,596,13.42,13.43,-83,1
1633081750,2021-10-01 11:49,100.00,957.54,1029.35,596,13.46,13.47,-82,1
1633081811,2021-10-01 11:50,100.00,957.51,1029.32,596,13.45,13.46,-84,1
1633081871,2021-10-01 11:51,100.00,957.47,1029.27,596,13.50,13.51,-83,1
1633081931,2021-10-01 11:52,100.00,957.51,1029.31,596,13.54,13.55,-83,1
1633081991,2021-10-01 11:53,100.00,957.48,1029.28,596,13.58,13.59,-83,1
1633082051,2021-10-01 11:54,100.00,957.49,1029.30,596,13.65,13.66,-83,1
1633082111,2021-10-01 11:55,100.00,957.47,1029.28,596,13.68,13.69,-83,1
1633082171,2021-10-01 11:56,100.00,957.51,1029.31,596,13.69,13.70,-82,1
1633082231,2021-10-01 11:57,100.00,957.46,1029.26,596,13.70,13.71,-83,1
1633082291,2021-10-01 11:58,100.00,957.50,1029.31,596,13.72,13.73,-81,1
1633082351,2021-10-01 11:59,100.00,957.47,1029.27,596,13.80,13.81,-83,1
1633082411,2021-10-01 12:00,100.00,957.42,1029.22,596,13.83,13.84,-84,1
1633082471,2021-10-01 12:01,100.00,957.41,1029.21,596,13.90,13.91,-82,1
1633082531,2021-10-01 12:02,100.00,957.41,1029.22,596,13.90,13.91,-82,1
1633082592,2021-10-01 12:03,100.00,957.43,1029.24,596,13.88,13.89,-84,1
1633082653,2021-10-01 12:04,100.00,957.39,1029.20,596,13.92,13.93,-82,1
1633082713,2021-10-01 12:05,100.00,957.43,1029.24,596,13.95,13.96,-82,1
1633082773,2021-10-01 12:06,100.00,957.43,1029.24,596,14.00,14.01,-83,1
1633082833,2021-10-01 12:07,100.00,957.43,1029.24,596,14.00,14.01,-84,1
1633082893,2021-10-01 12:08,100.00,957.43,1029.24,596,14.05,14.06,-83,1
1633082953,2021-10-01 12:09,100.00,957.48,1029.29,596,14.09,14.10,-82,1
1633083014,2021-10-01 12:10,100.00,957.47,1029.27,596,14.06,14.07,-84,1
1633083075,2021-10-01 12:11,100.00,957.46,1029.27,596,14.10,14.11,-83,1
1633083135,2021-10-01 12:12,100.00,957.47,1029.28,596,14.09,14.10,-83,1
1633083195,2021-10-01 12:13,100.00,957.50,1029.31,596,14.12,14.13,-84,1
1633083255,2021-10-01 12:14,100.00,957.49,1029.30,596,14.14,14.15,-83,1
1633083315,2021-10-01 12:15,100.00,957.50,1029.31,596,14.17,14.18,-82,1
1633083375,2021-10-01 12:16,100.00,957.49,1029.30,596,14.16,14.17,-83,1
1633083435,2021-10-01 12:17,100.00,957.50,1029.31,596,14.18,14.19,-84,1
1633083495,2021-10-01 12:18,100.00,957.55,1029.35,596,14.13,14.14,-84,1
1633083556,2021-10-01 12:19,100.00,957.46,1029.27,596,14.23,14.24,-83,1
1633083616,2021-10-01 12:20,100.00,957.49,1029.30,596,14.26,14.27,-83,1
1633083676,2021-10-01 12:21,100.00,957.46,1029.27,596,14.23,14.24,-81,1
1633083736,2021-10-01 12:22,100.00,957.45,1029.26,596,14.31,14.32,-82,1
1633083796,2021-10-01 12:23,100.00,957.40,1029.21,596,14.34,14.35,-82,1
1633083856,2021-10-01 12:24,100.00,957.45,1029.25,596,14.35,14.36,-82,1
1633083916,2021-10-01 12:25,100.00,957.42,1029.23,596,14.37,14.38,-83,1
1633083977,2021-10-01 12:26,100.00,957.43,1029.24,596,14.41,14.42,-84,1
1633084037,2021-10-01 12:27,100.00,957.39,1029.20,596,14.42,14.43,-81,1
1633084097,2021-10-01 12:28,100.00,957.42,1029.22,596,14.43,14.44,-86,1
1633084157,2021-10-01 12:29,100.00,957.39,1029.20,596,14.45,14.46,-84,1
1633084217,2021-10-01 12:30,100.00,957.37,1029.18,596,14.46,14.47,-83,1
1633084278,2021-10-01 12:31,100.00,957.41,1029.22,596,14.46,14.47,-84,1
1633084338,2021-10-01 12:32,100.00,957.38,1029.19,596,14.50,14.51,-81,1
1633084398,2021-10-01 12:33,100.00,957.40,1029.20,596,14.51,14.52,-84,1
1633084458,2021-10-01 12:34,100.00,957.38,1029.19,596,14.52,14.53,-84,1
1633084519,2021-10-01 12:35,100.00,957.35,1029.16,596,14.53,14.54,-82,1
1633084579,2021-10-01 12:36,100.00,957.36,1029.16,596,14.54,14.55,-82,1
1633084640,2021-10-01 12:37,100.00,957.35,1029.16,596,14.56,14.57,-83,1
1633084700,2021-10-01 12:38,100.00,957.36,1029.16,596,14.56,14.57,-84,1
1633084760,2021-10-01 12:39,100.00,957.34,1029.15,596,14.62,14.63,-83,1
1633084820,2021-10-01 12:40,100.00,957.38,1029.18,596,14.50,14.51,-84,1
1633084880,2021-10-01 12:41,100.00,957.37,1029.17,596,14.58,14.59,-83,1
1633084940,2021-10-01 12:42,100.00,957.34,1029.14,596,14.52,14.53,-82,1
1633085000,2021-10-01 12:43,100.00,957.33,1029.13,596,14.54,14.55,-84,1
1633085061,2021-10-01 12:44,100.00,957.30,1029.11,596,14.58,14.59,-85,1
1633085121,2021-10-01 12:45,100.00,957.33,1029.13,596,14.57,14.58,-85,1
1633085182,2021-10-01 12:46,100.00,957.30,1029.11,596,14.55,14.56,-83,1
1633085242,2021-10-01 12:47,100.00,957.23,1029.04,596,14.62,14.63,-84,1
1633085302,2021-10-01 12:48,100.00,957.22,1029.03,596,14.67,14.68,-83,1
1633085362,2021-10-01 12:49,100.00,957.21,1029.02,596,14.68,14.69,-84,1
1633085422,2021-10-01 12:50,100.00,957.18,1028.99,596,14.66,14.67,-82,1
1633085482,2021-10-01 12:51,100.00,957.19,1029.00,596,14.70,14.71,-83,1
1633085542,2021-10-01 12:52,100.00,957.19,1028.99,596,14.72,14.73,-82,1
1633085602,2021-10-01 12:53,100.00,957.19,1028.99,596,14.72,14.73,-82,1
1633085662,2021-10-01 12:54,100.00,957.19,1029.00,596,14.75,14.76,-82,1
1633085722,2021-10-01 12:55,100.00,957.20,1029.01,596,14.80,14.81,-83,1
1633085782,2021-10-01 12:56,100.00,957.21,1029.02,596,14.78,14.79,-84,1
1633085844,2021-10-01 12:57,100.00,957.19,1029.00,596,14.80,14.81,-83,1
1633085904,2021-10-01 12:58,100.00,957.17,1028.98,596,14.85,14.86,-82,1
1633085964,2021-10-01 12:59,100.00,957.17,1028.98,596,14.85,14.86,-84,1
1633086024,2021-10-01 13:00,100.00,957.17,1028.98,596,14.85,14.86,-84,1
1633086084,2021-10-01 13:01,100.00,957.16,1028.96,596,14.86,14.87,-83,1
1633086144,2021-10-01 13:02,100.00,957.18,1028.99,596,14.85,14.86,-83,1
1633086204,2021-10-01 13:03,100.00,957.20,1029.00,596,14.86,14.87,-85,1
1633086264,2021-10-01 13:04,100.00,957.18,1028.99,596,14.90,14.91,-82,1
1633086325,2021-10-01 13:05,100.00,957.18,1028.99,596,14.87,14.88,-84,1
1633086385,2021-10-01 13:06,100.00,957.17,1028.98,596,14.87,14.88,-82,1
1633086445,2021-10-01 13:07,100.00,957.14,1028.95,596,14.83,14.84,-83,1
1633086505,2021-10-01 13:08,100.00,957.17,1028.98,596,14.80,14.81,-84,1
1633086566,2021-10-01 13:09,100.00,957.15,1028.95,596,14.80,14.81,-83,1
1633086626,2021-10-01 13:10,100.00,957.13,1028.94,596,14.81,14.82,-84,1
1633086686,2021-10-01 13:11,100.00,957.12,1028.93,596,14.88,14.89,-84,1
1633086746,2021-10-01 13:12,100.00,957.13,1028.94,596,14.84,14.85,-84,1
1633086806,2021-10-01 13:13,100.00,957.15,1028.96,596,14.84,14.85,-85,1
1633086866,2021-10-01 13:14,100.00,957.15,1028.96,596,14.85,14.86,-82,1
1633086927,2021-10-01 13:15,100.00,957.10,1028.90,596,14.84,14.85,-84,1
1633086987,2021-10-01 13:16,100.00,957.17,1028.97,596,14.76,14.77,-83,1
1633087047,2021-10-01 13:17,100.00,957.13,1028.94,596,14.81,14.82,-83,1
1633087107,2021-10-01 13:18,100.00,957.07,1028.88,596,14.71,14.72,-83,1
1633087167,2021-10-01 13:19,100.00,957.07,1028.88,596,14.74,14.75,-83,1
1633087227,2021-10-01 13:20,100.00,957.09,1028.90,596,14.77,14.78,-83,1
1633087288,2021-10-01 13:21,100.00,957.08,1028.89,596,14.74,14.75,-84,1
1633087349,2021-10-01 13:22,100.00,957.07,1028.88,596,14.75,14.76,-84,1
1633087409,2021-10-01 13:23,100.00,957.07,1028.87,596,14.74,14.75,-84,1
1633087469,2021-10-01 13:24,100.00,957.08,1028.88,596,14.74,14.75,-83,1
1633087529,2021-10-01 13:25,100.00,957.07,1028.88,596,14.73,14.74,-84,1
1633087589,2021-10-01 13:26,100.00,957.07,1028.88,596,14.70,14.71,-84,1
1633087649,2021-10-01 13:27,100.00,957.08,1028.89,596,14.72,14.73,-84,1
1633087709,2021-10-01 13:28,100.00,957.07,1028.88,596,14.74,14.75,-83,1
1633087769,2021-10-01 13:29,100.00,957.04,1028.85,596,14.70,14.71,-83,1
1633087829,2021-10-01 13:30,100.00,956.99,1028.79,596,14.66,14.67,-83,1
1633087889,2021-10-01 13:31,100.00,957.03,1028.83,596,14.71,14.72,-85,1
1633087949,2021-10-01 13:32,100.00,957.00,1028.81,596,14.69,14.70,-83,1
1633088010,2021-10-01 13:33,100.00,956.99,1028.79,596,14.69,14.70,-84,1
1633088070,2021-10-01 13:34,100.00,956.94,1028.74,596,14.66,14.67,-84,1
1633088130,2021-10-01 13:35,100.00,956.97,1028.78,596,14.60,14.61,-83,1
1633088190,2021-10-01 13:36,100.00,956.92,1028.73,596,14.65,14.66,-84,1
1633088250,2021-10-01 13:37,100.00,956.90,1028.71,596,14.62,14.63,-83,1
1633088310,2021-10-01 13:38,100.00,956.91,1028.72,596,14.67,14.68,-86,1
1633088370,2021-10-01 13:39,100.00,956.91,1028.72,596,14.69,14.70,-84,1
1633088430,2021-10-01 13:40,100.00,956.92,1028.73,596,14.70,14.71,-82,1
1633088490,2021-10-01 13:41,100.00,956.93,1028.74,596,14.69,14.70,-82,1
1633088550,2021-10-01 13:42,100.00,956.93,1028.74,596,14.69,14.70,-83,1
1633088610,2021-10-01 13:43,100.00,956.92,1028.73,596,14.67,14.68,-83,1
1633088670,2021-10-01 13:44,100.00,956.89,1028.70,596,14.64,14.65,-83,1
1633088730,2021-10-01 13:45,100.00,956.92,1028.73,596,14.66,14.67,-84,1
1633088790,2021-10-01 13:46,100.00,956.93,1028.73,596,14.68,14.69,-83,1
1633088850,2021-10-01 13:47,100.00,956.89,1028.70,596,14.67,14.68,-84,1
1633088911,2021-10-01 13:48,100.00,956.87,1028.68,596,14.61,14.62,-84,1
1633088971,2021-10-01 13:49,100.00,956.89,1028.70,596,14.64,14.65,-83,1
1633089031,2021-10-01 13:50,100.00,956.90,1028.71,596,14.64,14.65,-85,1
1633089091,2021-10-01 13:51,100.00,956.88,1028.69,596,14.64,14.65,-83,1
1633089151,2021-10-01 13:52,100.00,956.91,1028.72,596,14.65,14.66,-84,1
1633089211,2021-10-01 13:53,100.00,956.88,1028.69,596,14.61,14.62,-83,1
1633089271,2021-10-01 13:54,100.00,956.92,1028.73,596,14.66,14.67,-85,1
1633089331,2021-10-01 13:55,100.00,956.89,1028.70,596,14.62,14.63,-82,1
1633089391,2021-10-01 13:56,100.00,956.88,1028.69,596,14.68,14.69,-82,1
1633089451,2021-10-01 13:57,100.00,956.90,1028.71,596,14.60,14.61,-83,1
1633089511,2021-10-01 13:58,100.00,956.92,1028.73,596,14.68,14.69,-84,1
1633089571,2021-10-01 13:59,100.00,956.92,1028.73,596,14.69,14.70,-82,1
1633089632,2021-10-01 14:00,100.00,956.90,1028.70,596,14.70,14.71,-83,1
1633089692,2021-10-01 14:01,100.00,956.92,1028.73,596,14.66,14.67,-83,1
1633089752,2021-10-01 14:02,100.00,956.91,1028.72,596,14.67,14.68,-82,1
1633089812,2021-10-01 14:03,100.00,956.90,1028.71,596,14.72,14.73,-83,1
1633089872,2021-10-01 14:04,100.00,956.88,1028.69,596,14.69,14.70,-83,1
1633089932,2021-10-01 14:05,100.00,956.92,1028.73,596,14.66,14.67,-85,1
1633089992,2021-10-01 14:06,100.00,956.90,1028.71,596,14.69,14.70,-83,1
1633090052,2021-10-01 14:07,100.00,956.87,1028.68,596,14.67,14.68,-83,1
1633090112,2021-10-01 14:08,100.00,956.86,1028.67,596,14.67,14.68,-83,1
1633090172,2021-10-01 14:09,100.00,956.88,1028.69,596,14.61,14.62,-82,1
1633090232,2021-10-01 14:10,100.00,956.88,1028.69,596,14.64,14.65,-83,1
1633090292,2021-10-01 14:11,100.00,956.87,1028.68,596,14.57,14.58,-84,1
1633090352,2021-10-01 14:12,100.00,956.88,1028.69,596,14.52,14.53,-84,1
1633090412,2021-10-01 14:13,100.00,956.86,1028.67,596,14.49,14.50,-83,1
1633090472,2021-10-01 14:14,100.00,956.88,1028.69,596,14.47,14.48,-82,1
1633090532,2021-10-01 14:15,100.00,956.84,1028.65,596,14.46,14.47,-84,1
1633090593,2021-10-01 14:16,100.00,956.83,1028.64,596,14.45,14.46,-83,1
1633090653,2021-10-01 14:17,100.00,956.86,1028.67,596,14.43,14.44,-84,1
1633090713,2021-10-01 14:18,100.00,956.86,1028.67,596,14.37,14.38,-85,1
1633090773,2021-10-01 14:19,100.00,956.89,1028.70,596,14.38,14.39,-83,1
1633090833,2021-10-01 14:20,100.00,956.89,1028.69,596,14.34,14.35,-84,1
1633090893,2021-10-01 14:21,100.00,956.89,1028.70,596,14.34,14.35,-82,1
1633090953,2021-10-01 14:22,100.00,956.89,1028.70,596,14.34,14.35,-84,1
1633091013,2021-10-01 14:23,100.00,956.87,1028.68,596,14.24,14.25,-82,1
1633091073,2021-10-01 14:24,100.00,956.86,1028.67,596,14.30,14.31,-81,1
1633091133,2021-10-01 14:25,100.00,956.85,1028.66,596,14.30,14.31,-84,1
1633091193,2021-10-01 14:26,100.00,956.85,1028.66,596,14.26,14.27,-85,1
1633091253,2021-10-01 14:27,100.00,956.82,1028.63,596,14.25,14.26,-82,1
1633091313,2021-10-01 14:28,100.00,956.80,1028.61,596,14.21,14.22,-83,1
1633091373,2021-10-01 14:29,100.00,956.80,1028.61,596,14.19,14.20,-84,1
1633091433,2021-10-01 14:30,100.00,956.80,1028.61,596,14.09,14.10,-82,1
1633091493,2021-10-01 14:31,100.00,956.73,1028.54,596,14.07,14.08,-83,1
1633091553,2021-10-01 14:32,100.00,956.72,1028.53,596,14.01,14.02,-84,1
1633091613,2021-10-01 14:33,100.00,956.75,1028.56,596,14.04,14.05,-82,1
1633091673,2021-10-01 14:34,100.00,956.75,1028.55,596,14.06,14.07,-83,1
1633091733,2021-10-01 14:35,100.00,956.74,1028.55,596,14.02,14.03,-81,1
1633091794,2021-10-01 14:36,100.00,956.72,1028.52,596,14.05,14.06,-82,1
1633091855,2021-10-01 14:37,100.00,956.71,1028.52,596,14.07,14.08,-83,1
1633091915,2021-10-01 14:38,100.00,956.73,1028.54,596,14.06,14.07,-83,1
1633091975,2021-10-01 14:39,100.00,956.69,1028.50,596,14.07,14.08,-81,1
1633092036,2021-10-01 14:40,100.00,956.70,1028.51,596,14.05,14.06,-85,1
1633092096,2021-10-01 14:41,100.00,956.68,1028.49,596,14.07,14.08,-83,1
1633092156,2021-10-01 14:42,100.00,956.68,1028.49,596,14.10,14.11,-83,1
1633092216,2021-10-01 14:43,100.00,956.62,1028.42,596,14.09,14.10,-84,1
1633092276,2021-10-01 14:44,100.00,956.65,1028.46,596,14.10,14.11,-83,1
1633092336,2021-10-01 14:45,100.00,956.63,1028.44,596,14.11,14.12,-82,1
1633092396,2021-10-01 14:46,100.00,956.62,1028.43,596,14.15,14.16,-83,1
1633092456,2021-10-01 14:47,100.00,956.61,1028.42,596,14.16,14.17,-82,1
1633092516,2021-10-01 14:48,100.00,956.59,1028.40,596,14.13,14.14,-83,1
1633092576,2021-10-01 14:49,100.00,956.60,1028.41,596,14.11,14.12,-82,1
1633092636,2021-10-01 14:50,100.00,956.60,1028.40,596,14.11,14.12,-82,1
1633092696,2021-10-01 14:51,100.00,956.58,1028.38,596,14.11,14.12,-83,1
1633092756,2021-10-01 14:52,100.00,956.57,1028.38,596,14.12,14.13,-82,1
1633092816,2021-10-01 14:53,100.00,956.56,1028.37,596,14.13,14.14,-82,1
1633092877,2021-10-01 14:54,100.00,956.52,1028.33,596,14.13,14.14,-83,1
1633092937,2021-10-01 14:55,100.00,956.51,1028.32,596,14.10,14.11,-84,1
1633092997,2021-10-01 14:56,100.00,956.50,1028.31,596,14.04,14.05,-83,1
1633093057,2021-10-01 14:57,100.00,956.51,1028.32,596,14.04,14.05,-81,1
1633093117,2021-10-01 14:58,100.00,956.55,1028.36,596,13.95,13.96,-81,1
1633093177,2021-10-01 14:59,100.00,956.49,1028.29,596,13.95,13.96,-83,1
1633093237,2021-10-01 15:00,100.00,956.46,1028.27,596,13.94,13.95,-85,1
1633093297,2021-10-01 15:01,100.00,956.48,1028.29,596,13.92,13.93,-85,1
1633093357,2021-10-01 15:02,100.00,956.48,1028.28,596,13.89,13.90,-81,1
1633093418,2021-10-01 15:03,100.00,956.51,1028.31,596,13.88,13.89,-84,1
1633093478,2021-10-01 15:04,100.00,956.46,1028.27,596,13.83,13.84,-83,1
1633093538,2021-10-01 15:05,100.00,956.45,1028.25,596,13.81,13.82,-84,1
1633093598,2021-10-01 15:06,100.00,956.44,1028.25,596,13.76,13.77,-85,1
1633093658,2021-10-01 15:07,100.00,956.43,1028.24,596,13.76,13.77,-84,1
1633093718,2021-10-01 15:08,100.00,956.39,1028.19,596,13.76,13.77,-83,1
1633093779,2021-10-01 15:09,100.00,956.38,1028.18,596,13.73,13.74,-82,1
1633093839,2021-10-01 15:10,100.00,956.38,1028.19,596,13.70,13.71,-83,1
1633093899,2021-10-01 15:11,100.00,956.35,1028.16,596,13.71,13.72,-82,1
1633093959,2021-10-01 15:12,100.00,956.36,1028.17,596,13.68,13.69,-83,1
1633094019,2021-10-01 15:13,100.00,956.37,1028.18,596,13.68,13.69,-84,1
1633094079,2021-10-01 15:14,100.00,956.32,1028.13,596,13.61,13.62,-81,1
1633094140,2021-10-01 15:15,100.00,956.35,1028.16,596,13.65,13.66,-84,1
1633094200,2021-10-01 15:16,100.00,956.32,1028.13,596,13.60,13.61,-85,1
1633094260,2021-10-01 15:17,100.00,956.33,1028.14,596,13.58,13.59,-83,1
1633094320,2021-10-01 15:18,100.00,956.41,1028.22,596,13.43,13.44,-82,1
1633094380,2021-10-01 15:19,100.00,956.32,1028.13,596,13.50,13.51,-82,1
1633094440,2021-10-01 15:20,100.00,956.33,1028.14,596,13.46,13.47,-83,1
1633094500,2021-10-01 15:21,100.00,956.31,1028.12,596,13.45,13.46,-83,1
1633094560,2021-10-01 15:22,100.00,956.31,1028.11,596,13.44,13.45,-83,1
1633094620,2021-10-01 15:23,100.00,956.31,1028.12,596,13.42,13.43,-84,1
1633094680,2021-10-01 15:24,100.00,956.31,1028.11,596,13.43,13.44,-82,1
1633094741,2021-10-01 15:25,100.00,956.30,1028.11,596,13.45,13.46,-84,1
1633094801,2021-10-01 15:26,100.00,956.30,1028.10,596,13.44,13.45,-84,1
1633094861,2021-10-01 15:27,100.00,956.31,1028.12,596,13.45,13.46,-84,1
1633094921,2021-10-01 15:28,100.00,956.28,1028.09,596,13.44,13.45,-84,1
1633094981,2021-10-01 15:29,100.00,956.27,1028.08,596,13.43,13.44,-82,1
1633095041,2021-10-01 15:30,100.00,956.28,1028.08,596,13.43,13.44,-85,1
1633095101,2021-10-01 15:31,100.00,956.27,1028.07,596,13.43,13.44,-82,1
1633095161,2021-10-01 15:32,100.00,956.25,1028.06,596,13.42,13.43,-82,1
1633095221,2021-10-01 15:33,100.00,956.23,1028.04,596,13.46,13.47,-85,1
1633095281,2021-10-01 15:34,100.00,956.31,1028.11,596,13.37,13.38,-84,1
1633095341,2021-10-01 15:35,100.00,956.23,1028.04,596,13.41,13.42,-81,1
1633095401,2021-10-01 15:36,100.00,956.23,1028.04,596,13.43,13.44,-84,1
1633095461,2021-10-01 15:37,100.00,956.23,1028.04,596,13.44,13.45,-84,1
1633095522,2021-10-01 15:38,100.00,956.22,1028.03,596,13.41,13.42,-85,1
1633095583,2021-10-01 15:39,100.00,956.15,1027.96,596,13.45,13.46,-81,1
1633095643,2021-10-01 15:40,100.00,956.18,1027.99,596,13.46,13.47,-82,1
1633095703,2021-10-01 15:41,100.00,956.15,1027.96,596,13.49,13.50,-83,1
1633095763,2021-10-01 15:42,100.00,956.11,1027.91,596,13.48,13.49,-83,1
1633095823,2021-10-01 15:43,100.00,956.12,1027.93,596,13.49,13.50,-85,1
1633095883,2021-10-01 15:44,100.00,956.07,1027.88,596,13.49,13.50,-85,1
1633095943,2021-10-01 15:45,100.00,956.06,1027.86,596,13.46,13.47,-85,1
1633096003,2021-10-01 15:46,100.00,956.05,1027.86,596,13.48,13.49,-85,1
1633096064,2021-10-01 15:47,100.00,956.03,1027.83,596,13.49,13.50,-83,1
1633096125,2021-10-01 15:48,100.00,956.07,1027.87,596,13.46,13.47,-84,1
1633096185,2021-10-01 15:49,100.00,956.06,1027.87,596,13.50,13.51,-84,1
1633096245,2021-10-01 15:50,100.00,956.09,1027.90,596,13.51,13.52,-82,1
1633096305,2021-10-01 15:51,100.00,956.05,1027.85,596,13.51,13.52,-83,1
1633096367,2021-10-01 15:52,100.00,956.04,1027.85,596,13.52,13.53,-84,1
1633096427,2021-10-01 15:53,100.00,956.03,1027.84,596,13.53,13.54,-84,1
1633096487,2021-10-01 15:54,100.00,956.02,1027.82,596,13.54,13.55,-83,1
1633096548,2021-10-01 15:55,100.00,956.04,1027.85,596,13.55,13.56,-82,1
1633096608,2021-10-01 15:56,100.00,956.05,1027.86,596,13.53,13.54,-82,1
1633096668,2021-10-01 15:57,100.00,956.02,1027.83,596,13.47,13.48,-82,1
1633096728,2021-10-01 15:58,100.00,956.00,1027.81,596,13.49,13.50,-85,1
1633096788,2021-10-01 15:59,100.00,956.00,1027.81,596,13.47,13.48,-83,1
1633096848,2021-10-01 16:00,100.00,955.94,1027.75,596,13.43,13.44,-85,1
1633096908,2021-10-01 16:01,100.00,955.95,1027.75,596,13.42,13.43,-84,1
1633096968,2021-10-01 16:02,100.00,955.91,1027.72,596,13.44,13.45,-83,1
1633097028,2021-10-01 16:03,100.00,955.91,1027.72,596,13.47,13.48,-83,1
1633097088,2021-10-01 16:04,100.00,955.92,1027.72,596,13.46,13.47,-83,1
1633097148,2021-10-01 16:05,100.00,955.86,1027.67,596,13.42,13.43,-85,1
1633097209,2021-10-01 16:06,100.00,955.90,1027.71,596,13.46,13.47,-82,1
1633097269,2021-10-01 16:07,100.00,955.90,1027.70,596,13.48,13.49,-82,1
1633097329,2021-10-01 16:08,100.00,955.87,1027.67,596,13.50,13.51,-82,1
1633097389,2021-10-01 16:09,100.00,955.86,1027.67,596,13.48,13.49,-83,1
1633097449,2021-10-01 16:10,100.00,955.88,1027.69,596,13.49,13.50,-80,1
1633097509,2021-10-01 16:11,100.00,955.87,1027.68,596,13.48,13.49,-83,1
1633097569,2021-10-01 16:12,100.00,955.87,1027.68,596,13.52,13.53,-82,1
1633097629,2021-10-01 16:13,100.00,955.87,1027.67,596,13.52,13.53,-83,1
1633097689,2021-10-01 16:14,100.00,955.84,1027.65,596,13.54,13.55,-84,1
1633097749,2021-10-01 16:15,100.00,955.85,1027.66,596,13.56,13.57,-83,1
1633097809,2021-10-01 16:16,100.00,955.83,1027.64,596,13.58,13.59,-82,1
1633097869,2021-10-01 16:17,100.00,955.85,1027.66,596,13.59,13.60,-82,1
1633097929,2021-10-01 16:18,100.00,955.81,1027.62,596,13.60,13.61,-82,1
1633097989,2021-10-01 16:19,100.00,955.81,1027.62,596,13.59,13.60,-82,1
1633098049,2021-10-01 16:20,100.00,955.78,1027.59,596,13.58,13.59,-83,1
1633098109,2021-10-01 16:21,100.00,955.79,1027.60,596,13.60,13.61,-83,1
1633098169,2021-10-01 16:22,100.00,955.78,1027.59,596,13.58,13.59,-82,1
1633098230,2021-10-01 16:23,100.00,955.76,1027.57,596,13.59,13.60,-83,1
1633098290,2021-10-01 16:24,100.00,955.75,1027.55,596,13.59,13.60,-83,1
1633098350,2021-10-01 16:25,100.00,955.76,1027.57,596,13.59,13.60,-82,1
1633098410,2021-10-01 16:26,100.00,955.73,1027.54,596,13.59,13.60,-84,1
1633098470,2021-10-01 16:27,100.00,955.76,1027.57,596,13.58,13.59,-84,1
1633098530,2021-10-01 16:28,100.00,955.74,1027.55,596,13.58,13.59,-82,1
1633098590,2021-10-01 16:29,100.00,955.78,1027.59,596,13.58,13.59,-81,1
1633098650,2021-10-01 16:30,100.00,955.75,1027.56,596,13.58,13.59,-83,1
1633098711,2021-10-01 16:31,100.00,955.74,1027.54,596,13.56,13.57,-84,1
1633098772,2021-10-01 16:32,100.00,955.73,1027.54,596,13.55,13.56,-82,1
1633098833,2021-10-01 16:33,100.00,955.72,1027.53,596,13.55,13.56,-86,1
1633098893,2021-10-01 16:34,100.00,955.70,1027.50,596,13.50,13.51,-82,1
1633098953,2021-10-01 16:35,100.00,955.66,1027.47,596,13.49,13.50,-84,1
1633099013,2021-10-01 16:36,100.00,955.66,1027.47,596,13.49,13.50,-83,1
1633099073,2021-10-01 16:37,100.00,955.66,1027.46,596,13.50,13.51,-82,1
1633099133,2021-10-01 16:38,100.00,955.66,1027.47,596,13.51,13.52,-84,1
1633099193,2021-10-01 16:39,100.00,955.62,1027.43,596,13.47,13.48,-82,1
1633099253,2021-10-01 16:40,100.00,955.62,1027.43,596,13.47,13.48,-83,1
1633099313,2021-10-01 16:41,100.00,955.62,1027.43,596,13.49,13.50,-82,1
1633099373,2021-10-01 16:42,100.00,955.60,1027.41,596,13.50,13.51,-83,1
1633099433,2021-10-01 16:43,100.00,955.61,1027.41,596,13.49,13.50,-81,1
1633099493,2021-10-01 16:44,100.00,955.58,1027.39,596,13.46,13.47,-84,1
1633099553,2021-10-01 16:45,100.00,955.57,1027.38,596,13.46,13.47,-83,1
1633099613,2021-10-01 16:46,100.00,955.58,1027.38,596,13.36,13.37,-84,1
1633099673,2021-10-01 16:47,100.00,955.57,1027.37,596,13.38,13.39,-83,1
1633099735,2021-10-01 16:48,100.00,955.60,1027.41,596,13.36,13.37,-82,1
1633099795,2021-10-01 16:49,100.00,955.58,1027.38,596,13.36,13.37,-82,1
1633099855,2021-10-01 16:50,100.00,955.59,1027.39,596,13.32,13.33,-82,1
1633099916,2021-10-01 16:51,100.00,955.58,1027.39,596,13.35,13.36,-82,1
1633099976,2021-10-01 16:52,100.00,955.57,1027.38,596,13.27,13.28,-83,1
1633100036,2021-10-01 16:53,100.00,955.54,1027.34,596,13.24,13.25,-84,1
1633100096,2021-10-01 16:54,100.00,955.55,1027.35,596,13.26,13.27,-83,1
1633100156,2021-10-01 16:55,100.00,955.54,1027.35,596,13.25,13.26,-83,1
1633100216,2021-10-01 16:56,100.00,955.54,1027.35,596,13.24,13.25,-82,1
1633100276,2021-10-01 16:57,100.00,955.60,1027.41,596,13.20,13.21,-83,1
1633100336,2021-10-01 16:58,100.00,955.51,1027.31,596,13.23,13.24,-84,1
1633100396,2021-10-01 16:59,100.00,955.52,1027.33,596,13.21,13.22,-83,1
1633100456,2021-10-01 17:00,100.00,955.55,1027.35,596,13.21,13.22,-81,1
1633100516,2021-10-01 17:01,100.00,955.50,1027.31,596,13.15,13.16,-82,1
1633100576,2021-10-01 17:02,100.00,955.52,1027.33,596,13.16,13.17,-82,1
1633100636,2021-10-01 17:03,100.00,955.53,1027.33,596,13.15,13.16,-83,1
1633100696,2021-10-01 17:04,100.00,955.53,1027.34,596,13.12,13.13,-84,1
1633100756,2021-10-01 17:05,100.00,955.54,1027.35,596,13.12,13.13,-83,1
1633100816,2021-10-01 17:06,100.00,955.53,1027.33,596,13.10,13.11,-83,1
1633100877,2021-10-01 17:07,100.00,955.53,1027.34,596,13.08,13.09,-82,1
1633100937,2021-10-01 17:08,100.00,955.53,1027.34,596,13.05,13.06,-83,1
1633100997,2021-10-01 17:09,100.00,955.51,1027.32,596,13.04,13.05,-82,1
1633101057,2021-10-01 17:10,100.00,955.50,1027.31,596,13.00,13.01,-86,1
1633101117,2021-10-01 17:11,100.00,955.51,1027.31,596,13.02,13.03,-84,1
1633101177,2021-10-01 17:12,100.00,955.52,1027.33,596,13.03,13.04,-82,1
1633101237,2021-10-01 17:13,100.00,955.53,1027.34,596,13.01,13.02,-83,1
1633101297,2021-10-01 17:14,100.00,955.52,1027.33,596,13.02,13.03,-82,1
1633101357,2021-10-01 17:15,100.00,955.53,1027.33,596,13.01,13.02,-83,1
1633101417,2021-10-01 17:16,100.00,955.52,1027.33,596,13.01,13.02,-82,1
1633101478,2021-10-01 17:17,100.00,955.50,1027.31,596,13.01,13.02,-82,1
1633101538,2021-10-01 17:18,100.00,955.51,1027.31,596,12.96,12.97,-83,1
1633101598,2021-10-01 17:19,100.00,955.51,1027.32,596,12.96,12.97,-81,1
1633101658,2021-10-01 17:20,100.00,955.50,1027.31,596,12.98,12.99,-83,1
1633101718,2021-10-01 17:21,100.00,955.49,1027.29,596,12.97,12.98,-84,1
1633101778,2021-10-01 17:22,100.00,955.54,1027.35,596,12.98,12.99,-81,1
1633101838,2021-10-01 17:23,100.00,955.55,1027.36,596,12.98,12.99,-82,1
1633101898,2021-10-01 17:24,100.00,955.55,1027.36,596,12.96,12.97,-83,1
1633101958,2021-10-01 17:25,100.00,955.56,1027.37,596,12.98,12.99,-83,1
1633102018,2021-10-01 17:26,100.00,955.58,1027.38,596,12.99,13.00,-83,1
1633102078,2021-10-01 17:27,100.00,955.54,1027.34,596,12.95,12.96,-82,1
1633102138,2021-10-01 17:28,100.00,955.53,1027.34,596,12.95,12.96,-83,1
1633102199,2021-10-01 17:29,100.00,955.57,1027.37,596,12.96,12.97,-84,1
1633102259,2021-10-01 17:30,100.00,955.54,1027.35,596,12.93,12.94,-84,1
1633102319,2021-10-01 17:31,100.00,955.58,1027.39,596,12.90,12.91,-82,1
1633102379,2021-10-01 17:32,100.00,955.52,1027.33,596,12.89,12.90,-81,1
1633102439,2021-10-01 17:33,100.00,955.52,1027.32,596,12.90,12.91,-82,1
1633102499,2021-10-01 17:34,100.00,955.51,1027.32,596,12.86,12.87,-84,1
1633102559,2021-10-01 17:35,100.00,955.50,1027.31,596,12.85,12.86,-80,1
1633102620,2021-10-01 17:37,100.00,955.50,1027.31,596,12.84,12.85,-84,1
1633102680,2021-10-01 17:38,100.00,955.51,1027.32,596,12.79,12.80,-81,1
1633102740,2021-10-01 17:39,100.00,955.50,1027.30,596,12.72,12.73,-81,1
1633102800,2021-10-01 17:40,100.00,955.48,1027.28,596,12.73,12.74,-83,1
1633102860,2021-10-01 17:41,100.00,955.49,1027.30,596,12.74,12.75,-83,1
1633102920,2021-10-01 17:42,100.00,955.51,1027.32,596,12.75,12.76,-84,1
1633102980,2021-10-01 17:43,100.00,955.52,1027.33,596,12.67,12.68,-82,1
1633103040,2021-10-01 17:44,100.00,955.52,1027.32,596,12.65,12.66,-84,1
1633103100,2021-10-01 17:45,100.00,955.49,1027.29,596,12.70,12.71,-82,1
1633103160,2021-10-01 17:46,100.00,955.45,1027.25,596,12.66,12.67,-84,1
1633103220,2021-10-01 17:47,100.00,955.44,1027.25,596,12.61,12.62,-83,1
1633103280,2021-10-01 17:48,100.00,955.46,1027.26,596,12.59,12.60,-83,1
1633103340,2021-10-01 17:49,100.00,955.42,1027.22,596,12.58,12.59,-82,1
1633103400,2021-10-01 17:50,100.00,955.35,1027.16,596,12.52,12.53,-82,1
1633103460,2021-10-01 17:51,100.00,955.35,1027.16,596,12.52,12.53,-82,1
1633103520,2021-10-01 17:52,100.00,955.33,1027.13,596,12.52,12.53,-82,1
1633103582,2021-10-01 17:53,100.00,955.29,1027.09,596,12.52,12.53,-82,1
1633103642,2021-10-01 17:54,100.00,955.26,1027.07,596,12.48,12.49,-81,1
1633103702,2021-10-01 17:55,100.00,955.29,1027.10,596,12.40,12.41,-85,1
1633103762,2021-10-01 17:56,100.00,955.26,1027.07,596,12.39,12.40,-82,1
1633103822,2021-10-01 17:57,100.00,955.31,1027.11,596,12.32,12.33,-83,1
1633103882,2021-10-01 17:58,100.00,955.26,1027.07,596,12.30,12.31,-80,1
1633103942,2021-10-01 17:59,100.00,955.30,1027.10,596,12.28,12.29,-84,1
1633104002,2021-10-01 18:00,100.00,955.31,1027.12,596,12.28,12.29,-83,1
1633104062,2021-10-01 18:01,100.00,955.31,1027.12,596,12.24,12.25,-81,1
1633104122,2021-10-01 18:02,100.00,955.33,1027.14,596,12.23,12.24,-82,1
1633104182,2021-10-01 18:03,100.00,955.34,1027.14,596,12.21,12.22,-84,1
1633104242,2021-10-01 18:04,100.00,955.33,1027.14,596,12.17,12.18,-83,1
1633104302,2021-10-01 18:05,100.00,955.36,1027.16,596,12.13,12.14,-83,1
1633104362,2021-10-01 18:06,100.00,955.39,1027.20,596,12.15,12.16,-81,1
1633104422,2021-10-01 18:07,100.00,955.36,1027.17,596,12.10,12.11,-83,1
1633104482,2021-10-01 18:08,100.00,955.33,1027.13,596,12.08,12.09,-82,1
1633104542,2021-10-01 18:09,100.00,955.33,1027.14,596,12.07,12.08,-82,1
1633104602,2021-10-01 18:10,100.00,955.32,1027.13,596,11.98,11.99,-83,1
1633104663,2021-10-01 18:11,100.00,955.32,1027.13,596,11.93,11.94,-81,1
1633104723,2021-10-01 18:12,100.00,955.32,1027.13,596,11.95,11.96,-82,1
1633104783,2021-10-01 18:13,100.00,955.35,1027.15,596,11.92,11.93,-84,1
1633104843,2021-10-01 18:14,100.00,955.35,1027.16,596,11.89,11.90,-82,1
1633104903,2021-10-01 18:15,100.00,955.34,1027.15,596,11.90,11.91,-83,1
1633104963,2021-10-01 18:16,100.00,955.36,1027.17,596,11.86,11.87,-84,1
1633105023,2021-10-01 18:17,100.00,955.35,1027.16,596,11.91,11.92,-83,1
1633105083,2021-10-01 18:18,100.00,955.35,1027.16,596,11.90,11.91,-82,1
1633105144,2021-10-01 18:19,100.00,955.35,1027.15,596,11.89,11.90,-81,1
1633105204,2021-10-01 18:20,100.00,955.36,1027.17,596,11.90,11.91,-83,1
1633105264,2021-10-01 18:21,100.00,955.37,1027.17,596,11.92,11.93,-82,1
1633105324,2021-10-01 18:22,100.00,955.38,1027.19,596,11.91,11.92,-81,1
1633105384,2021-10-01 18:23,100.00,955.38,1027.18,596,11.91,11.92,-81,1
1633105444,2021-10-01 18:24,100.00,955.36,1027.16,596,11.91,11.92,-81,1
1633105504,2021-10-01 18:25,100.00,955.39,1027.19,596,11.95,11.96,-82,1
1633105564,2021-10-01 18:26,100.00,955.39,1027.19,596,11.96,11.97,-84,1
1633105624,2021-10-01 18:27,100.00,955.43,1027.23,596,11.96,11.97,-83,1
1633105684,2021-10-01 18:28,100.00,955.39,1027.20,596,11.97,11.98,-82,1
1633105744,2021-10-01 18:29,100.00,955.41,1027.22,596,11.95,11.96,-83,1
1633105804,2021-10-01 18:30,100.00,955.41,1027.22,596,11.94,11.95,-83,1
1633105864,2021-10-01 18:31,100.00,955.41,1027.22,596,11.92,11.93,-82,1
1633105925,2021-10-01 18:32,100.00,955.43,1027.23,596,11.92,11.93,-82,1
1633105985,2021-10-01 18:33,100.00,955.43,1027.24,596,11.95,11.96,-84,1
1633106045,2021-10-01 18:34,100.00,955.43,1027.24,596,11.93,11.94,-82,1
1633106105,2021-10-01 18:35,100.00,955.40,1027.20,596,11.92,11.93,-83,1
1633106165,2021-10-01 18:36,100.00,955.38,1027.19,596,11.92,11.93,-83,1
1633106225,2021-10-01 18:37,100.00,955.39,1027.20,596,11.92,11.93,-85,1
1633106285,2021-10-01 18:38,100.00,955.38,1027.18,596,11.87,11.88,-83,1
1633106345,2021-10-01 18:39,100.00,955.39,1027.20,596,11.89,11.90,-82,1
1633106405,2021-10-01 18:40,100.00,955.38,1027.19,596,11.90,11.91,-82,1
1633106465,2021-10-01 18:41,100.00,955.37,1027.18,596,11.88,11.89,-82,1
1633106525,2021-10-01 18:42,100.00,955.34,1027.14,596,11.85,11.86,-83,1
1633106586,2021-10-01 18:43,100.00,955.38,1027.19,596,11.79,11.80,-82,1
1633106646,2021-10-01 18:44,100.00,955.35,1027.16,596,11.82,11.83,-82,1
1633106706,2021-10-01 18:45,100.00,955.37,1027.18,596,11.78,11.79,-82,1
1633106766,2021-10-01 18:46,100.00,955.42,1027.23,596,11.78,11.79,-80,1
1633106826,2021-10-01 18:47,100.00,955.38,1027.19,596,11.75,11.76,-83,1
1633106886,2021-10-01 18:48,100.00,955.40,1027.21,596,11.74,11.75,-81,1
1633106946,2021-10-01 18:49,100.00,955.42,1027.23,596,11.74,11.75,-83,1
1633107006,2021-10-01 18:50,100.00,955.41,1027.22,596,11.72,11.73,-83,1
1633107066,2021-10-01 18:51,100.00,955.44,1027.25,596,11.71,11.72,-82,1
1633107126,2021-10-01 18:52,100.00,955.45,1027.26,596,11.68,11.69,-79,1
1633107186,2021-10-01 18:53,100.00,955.38,1027.19,596,11.64,11.65,-83,1
1633107246,2021-10-01 18:54,100.00,955.45,1027.25,596,11.57,11.58,-81,1
1633107306,2021-10-01 18:55,100.00,955.44,1027.25,596,11.55,11.56,-81,1
1633107366,2021-10-01 18:56,100.00,955.43,1027.23,596,11.51,11.52,-83,1
1633107426,2021-10-01 18:57,100.00,955.42,1027.23,596,11.48,11.49,-83,1
1633107486,2021-10-01 18:58,100.00,955.42,1027.23,596,11.44,11.45,-82,1
1633107547,2021-10-01 18:59,100.00,955.43,1027.24,596,11.41,11.42,-83,1
1633107607,2021-10-01 19:00,100.00,955.45,1027.25,596,11.36,11.37,-85,1
1633107667,2021-10-01 19:01,100.00,955.43,1027.24,596,11.33,11.34,-83,1
1633107727,2021-10-01 19:02,100.00,955.47,1027.28,596,11.28,11.29,-83,1
1633107787,2021-10-01 19:03,100.00,955.46,1027.27,596,11.27,11.28,-82,1
1633107847,2021-10-01 19:04,100.00,955.40,1027.21,596,11.27,11.28,-82,1
1633107907,2021-10-01 19:05,100.00,955.46,1027.26,596,11.25,11.26,-81,1
1633107967,2021-10-01 19:06,100.00,955.44,1027.25,596,11.16,11.17,-82,1
1633108027,2021-10-01 19:07,100.00,955.48,1027.29,596,11.20,11.21,-82,1
1633108087,2021-10-01 19:08,100.00,955.49,1027.29,596,11.20,11.21,-82,1
1633108147,2021-10-01 19:09,100.00,955.51,1027.31,596,11.21,11.22,-82,1
1633108207,2021-10-01 19:10,100.00,955.47,1027.28,596,11.21,11.22,-82,1
1633108267,2021-10-01 19:11,100.00,955.47,1027.28,596,11.13,11.14,-83,1
1633108327,2021-10-01 19:12,100.00,955.47,1027.27,596,11.17,11.18,-82,1
1633108387,2021-10-01 19:13,100.00,955.47,1027.28,596,11.19,11.20,-83,1
1633108447,2021-10-01 19:14,100.00,955.47,1027.28,596,11.20,11.21,-83,1
1633108507,2021-10-01 19:15,100.00,955.47,1027.27,596,11.21,11.22,-82,1
1633108568,2021-10-01 19:16,100.00,955.45,1027.25,596,11.20,11.21,-81,1
1633108628,2021-10-01 19:17,100.00,955.44,1027.25,596,11.22,11.23,-84,1
1633108688,2021-10-01 19:18,100.00,955.43,1027.23,596,11.24,11.25,-81,1
1633108748,2021-10-01 19:19,100.00,955.44,1027.25,596,11.26,11.27,-81,1
1633108808,2021-10-01 19:20,100.00,955.42,1027.22,596,11.28,11.29,-82,1
1633108868,2021-10-01 19:21,100.00,955.40,1027.21,596,11.27,11.28,-82,1
1633108928,2021-10-01 19:22,100.00,955.42,1027.22,596,11.26,11.27,-82,1
1633108988,2021-10-01 19:23,100.00,955.37,1027.18,596,11.28,11.29,-82,1
1633109048,2021-10-01 19:24,100.00,955.36,1027.16,596,11.29,11.30,-82,1
1633109108,2021-10-01 19:25,100.00,955.37,1027.18,596,11.27,11.28,-84,1
1633109168,2021-10-01 19:26,100.00,955.34,1027.15,596,11.27,11.28,-84,1
1633109228,2021-10-01 19:27,100.00,955.35,1027.16,596,11.29,11.30,-83,1
1633109288,2021-10-01 19:28,100.00,955.35,1027.15,596,11.26,11.27,-82,1
1633109348,2021-10-01 19:29,100.00,955.35,1027.15,596,11.29,11.30,-81,1
1633109409,2021-10-01 19:30,100.00,955.33,1027.13,596,11.29,11.30,-83,1
1633109469,2021-10-01 19:31,100.00,955.32,1027.12,596,11.28,11.29,-85,1
1633109529,2021-10-01 19:32,100.00,955.32,1027.12,596,11.28,11.29,-83,1
1633109589,2021-10-01 19:33,100.00,955.31,1027.12,596,11.29,11.30,-82,1
1633109649,2021-10-01 19:34,100.00,955.26,1027.07,596,11.26,11.27,-82,1
1633109709,2021-10-01 19:35,100.00,955.22,1027.03,596,11.28,11.29,-82,1
1633109769,2021-10-01 19:36,100.00,955.25,1027.06,596,11.28,11.29,-83,1
1633109829,2021-10-01 19:37,100.00,955.28,1027.08,596,11.27,11.28,-82,1
1633109889,2021-10-01 19:38,100.00,955.24,1027.05,596,11.28,11.29,-81,1
1633109949,2021-10-01 19:39,100.00,955.23,1027.04,596,11.28,11.29,-82,1
1633110009,2021-10-01 19:40,100.00,955.26,1027.07,596,11.27,11.28,-83,1
1633110069,2021-10-01 19:41,100.00,955.25,1027.06,596,11.25,11.26,-81,1
1633110130,2021-10-01 19:42,100.00,955.24,1027.04,596,11.25,11.26,-84,1
1633110190,2021-10-01 19:43,100.00,955.24,1027.05,596,11.25,11.26,-80,1
1633110250,2021-10-01 19:44,100.00,955.25,1027.06,596,11.26,11.27,-82,1
1633110310,2021-10-01 19:45,100.00,955.25,1027.06,596,11.25,11.26,-83,1
1633110370,2021-10-01 19:46,100.00,955.22,1027.03,596,11.25,11.26,-83,1
1633110430,2021-10-01 19:47,100.00,955.19,1026.99,596,11.25,11.26,-81,1
1633110490,2021-10-01 19:48,100.00,955.20,1027.01,596,11.25,11.26,-81,1
1633110550,2021-10-01 19:49,100.00,955.21,1027.02,596,11.26,11.27,-83,1
1633110610,2021-10-01 19:50,100.00,955.22,1027.02,596,11.24,11.25,-84,1
1633110670,2021-10-01 19:51,100.00,955.24,1027.05,596,11.26,11.27,-82,1
1633110730,2021-10-01 19:52,100.00,955.27,1027.07,596,11.25,11.26,-82,1
1633110790,2021-10-01 19:53,100.00,955.27,1027.07,596,11.24,11.25,-81,1
1633110850,2021-10-01 19:54,100.00,955.24,1027.05,596,11.22,11.23,-81,1
1633110911,2021-10-01 19:55,100.00,955.27,1027.08,596,11.22,11.23,-83,1
1633110971,2021-10-01 19:56,100.00,955.27,1027.08,596,11.20,11.21,-84,1
1633111031,2021-10-01 19:57,100.00,955.22,1027.03,596,11.21,11.22,-82,1
1633111091,2021-10-01 19:58,100.00,955.20,1027.01,596,11.21,11.22,-82,1
1633111151,2021-10-01 19:59,100.00,955.27,1027.08,596,11.18,11.19,-82,1
1633111212,2021-10-01 20:00,100.00,955.26,1027.06,596,11.21,11.22,-81,1
1633111272,2021-10-01 20:01,100.00,955.24,1027.05,596,11.23,11.24,-83,1
1633111332,2021-10-01 20:02,100.00,955.24,1027.05,596,11.21,11.22,-84,1
1633111392,2021-10-01 20:03,100.00,955.22,1027.03,596,11.19,11.20,-83,1
1633111453,2021-10-01 20:04,100.00,955.22,1027.02,596,11.20,11.21,-83,1
1633111513,2021-10-01 20:05,100.00,955.17,1026.97,596,11.18,11.19,-82,1
1633111573,2021-10-01 20:06,100.00,955.21,1027.01,596,11.20,11.21,-81,1
1633111633,2021-10-01 20:07,100.00,955.21,1027.02,596,11.19,11.20,-80,1
1633111693,2021-10-01 20:08,100.00,955.23,1027.03,596,11.20,11.21,-82,1
1633111753,2021-10-01 20:09,100.00,955.22,1027.02,596,11.21,11.22,-83,1
1633111813,2021-10-01 20:10,100.00,955.21,1027.02,596,11.20,11.21,-83,1
1633111874,2021-10-01 20:11,100.00,955.23,1027.03,596,11.21,11.22,-83,1
1633111934,2021-10-01 20:12,100.00,955.22,1027.03,596,11.19,11.20,-83,1
1633111994,2021-10-01 20:13,100.00,955.22,1027.02,596,11.20,11.21,-82,1
1633112054,2021-10-01 20:14,100.00,955.21,1027.02,596,11.19,11.20,-82,1
1633112114,2021-10-01 20:15,100.00,955.24,1027.04,596,11.20,11.21,-82,1
1633112174,2021-10-01 20:16,100.00,955.23,1027.04,596,11.22,11.23,-82,1
1633112234,2021-10-01 20:17,100.00,955.22,1027.03,596,11.19,11.20,-82,1
1633112294,2021-10-01 20:18,100.00,955.27,1027.08,596,11.16,11.17,-81,1
1633112354,2021-10-01 20:19,100.00,955.22,1027.03,596,11.16,11.17,-82,1
1633112414,2021-10-01 20:20,100.00,955.25,1027.06,596,11.18,11.19,-82,1
1633112474,2021-10-01 20:21,100.00,955.25,1027.06,596,11.16,11.17,-84,1
1633112534,2021-10-01 20:22,100.00,955.26,1027.07,596,11.11,11.12,-83,1
1633112594,2021-10-01 20:23,100.00,955.24,1027.05,596,11.15,11.16,-83,1
1633112655,2021-10-01 20:24,100.00,955.22,1027.03,596,11.17,11.18,-82,1
1633112715,2021-10-01 20:25,100.00,955.23,1027.04,596,11.13,11.14,-82,1
1633112775,2021-10-01 20:26,100.00,955.20,1027.01,596,11.16,11.17,-81,1
1633112835,2021-10-01 20:27,100.00,955.21,1027.01,596,11.16,11.17,-81,1
1633112895,2021-10-01 20:28,100.00,955.20,1027.00,596,11.16,11.17,-81,1
1633112955,2021-10-01 20:29,100.00,955.21,1027.02,596,11.17,11.18,-83,1
1633113015,2021-10-01 20:30,100.00,955.22,1027.03,596,11.16,11.17,-82,1
1633113075,2021-10-01 20:31,100.00,955.19,1027.00,596,11.15,11.16,-81,1
1633113135,2021-10-01 20:32,100.00,955.20,1027.01,596,11.16,11.17,-83,1
1633113195,2021-10-01 20:33,100.00,955.22,1027.02,596,11.16,11.17,-85,1
1633113255,2021-10-01 20:34,100.00,955.24,1027.04,596,11.15,11.16,-81,1
1633113316,2021-10-01 20:35,100.00,955.22,1027.02,596,11.15,11.16,-82,1
1633113376,2021-10-01 20:36,100.00,955.19,1027.00,596,11.16,11.17,-81,1
1633113436,2021-10-01 20:37,100.00,955.22,1027.02,596,11.15,11.16,-82,1
1633113497,2021-10-01 20:38,100.00,955.20,1027.01,596,11.15,11.16,-81,1
1633113557,2021-10-01 20:39,100.00,955.21,1027.01,596,11.14,11.15,-81,1
1633113617,2021-10-01 20:40,100.00,955.21,1027.02,596,11.14,11.15,-83,1
1633113677,2021-10-01 20:41,100.00,955.19,1026.99,596,11.14,11.15,-82,1
1633113737,2021-10-01 20:42,100.00,955.18,1026.98,596,11.13,11.14,-82,1
1633113797,2021-10-01 20:43,100.00,955.17,1026.97,596,11.13,11.14,-81,1
1633113857,2021-10-01 20:44,100.00,955.19,1027.00,596,11.12,11.13,-84,1
1633113917,2021-10-01 20:45,100.00,955.17,1026.98,596,11.10,11.11,-81,1
1633113977,2021-10-01 20:46,100.00,955.17,1026.98,596,11.10,11.11,-83,1
1633114037,2021-10-01 20:47,100.00,955.20,1027.00,596,11.08,11.09,-82,1
1633114097,2021-10-01 20:48,100.00,955.17,1026.97,596,11.06,11.07,-82,1
1633114157,2021-10-01 20:49,100.00,955.17,1026.98,596,11.05,11.06,-83,1
1633114218,2021-10-01 20:50,100.00,955.18,1026.98,596,11.04,11.05,-82,1
1633114278,2021-10-01 20:51,100.00,955.16,1026.97,596,11.02,11.03,-82,1
1633114338,2021-10-01 20:52,100.00,955.18,1026.99,596,11.00,11.01,-82,1
1633114398,2021-10-01 20:53,100.00,955.19,1027.00,596,10.98,10.99,-83,1
1633114458,2021-10-01 20:54,100.00,955.15,1026.96,596,10.99,11.00,-82,1
1633114518,2021-10-01 20:55,100.00,955.15,1026.95,596,10.98,10.99,-83,1
1633114578,2021-10-01 20:56,100.00,955.10,1026.91,596,10.95,10.96,-82,1
1633114638,2021-10-01 20:57,100.00,955.11,1026.92,596,10.91,10.92,-82,1
1633114698,2021-10-01 20:58,100.00,955.11,1026.92,596,10.91,10.92,-82,1
1633114758,2021-10-01 20:59,100.00,955.14,1026.94,596,10.92,10.93,-84,1
1633114818,2021-10-01 21:00,100.00,955.13,1026.93,596,10.88,10.89,-84,1
1633114878,2021-10-01 21:01,100.00,955.11,1026.91,596,10.85,10.86,-82,1
1633114939,2021-10-01 21:02,100.00,955.12,1026.93,596,10.80,10.81,-83,1
1633114999,2021-10-01 21:03,100.00,955.12,1026.93,596,10.80,10.81,-82,1
1633115059,2021-10-01 21:04,100.00,955.18,1026.99,596,10.76,10.77,-81,1
1633115119,2021-10-01 21:05,100.00,955.14,1026.95,596,10.77,10.78,-83,1
1633115179,2021-10-01 21:06,100.00,955.14,1026.95,596,10.72,10.73,-82,1
1633115239,2021-10-01 21:07,100.00,955.13,1026.94,596,10.69,10.70,-82,1
1633115299,2021-10-01 21:08,100.00,955.13,1026.94,596,10.68,10.69,-83,1
1633115359,2021-10-01 21:09,100.00,955.13,1026.94,596,10.64,10.65,-82,1
1633115419,2021-10-01 21:10,100.00,955.09,1026.90,596,10.58,10.59,-84,1
1633115479,2021-10-01 21:11,100.00,955.12,1026.93,596,10.58,10.59,-81,1
1633115540,2021-10-01 21:12,100.00,955.12,1026.92,596,10.60,10.61,-81,1
1633115600,2021-10-01 21:13,100.00,955.11,1026.92,596,10.53,10.54,-81,1
1633115660,2021-10-01 21:14,100.00,955.13,1026.93,596,10.54,10.55,-82,1
1633115720,2021-10-01 21:15,100.00,955.14,1026.95,596,10.52,10.53,-82,1
1633115780,2021-10-01 21:16,100.00,955.12,1026.93,596,10.49,10.50,-82,1
1633115840,2021-10-01 21:17,100.00,955.11,1026.91,596,10.49,10.50,-81,1
1633115900,2021-10-01 21:18,100.00,955.12,1026.93,596,10.43,10.44,-84,1
1633115961,2021-10-01 21:19,100.00,955.11,1026.92,596,10.44,10.45,-82,1
1633116021,2021-10-01 21:20,100.00,955.11,1026.92,596,10.40,10.41,-82,1
1633116081,2021-10-01 21:21,100.00,955.10,1026.90,596,10.39,10.40,-81,1
1633116141,2021-10-01 21:22,100.00,955.10,1026.91,596,10.40,10.41,-82,1
1633116201,2021-10-01 21:23,100.00,955.06,1026.87,596,10.37,10.38,-82,1
1633116261,2021-10-01 21:24,100.00,955.04,1026.85,596,10.39,10.40,-83,1
1633116321,2021-10-01 21:25,100.00,955.03,1026.84,596,10.37,10.38,-81,1
1633116381,2021-10-01 21:26,100.00,955.06,1026.87,596,10.33,10.34,-82,1
1633116441,2021-10-01 21:27,100.00,955.01,1026.82,596,10.32,10.33,-82,1
1633116501,2021-10-01 21:28,100.00,955.01,1026.81,596,10.26,10.27,-82,1
1633116561,2021-10-01 21:29,100.00,954.99,1026.80,596,10.20,10.21,-84,1
1633116621,2021-10-01 21:30,100.00,954.98,1026.79,596,10.20,10.21,-83,1
1633116682,2021-10-01 21:31,100.00,955.00,1026.80,596,10.19,10.20,-82,1
1633116742,2021-10-01 21:32,100.00,954.99,1026.80,596,10.14,10.15,-84,1
1633116802,2021-10-01 21:33,100.00,955.00,1026.80,596,10.15,10.16,-81,1
1633116863,2021-10-01 21:34,100.00,955.01,1026.82,596,10.14,10.15,-82,1
1633116924,2021-10-01 21:35,100.00,954.97,1026.78,596,10.12,10.13,-82,1
1633116984,2021-10-01 21:36,100.00,955.00,1026.80,596,10.10,10.11,-82,1
1633117044,2021-10-01 21:37,100.00,954.97,1026.77,596,10.07,10.08,-81,1
1633117104,2021-10-01 21:38,100.00,954.98,1026.79,596,10.06,10.07,-83,1
1633117165,2021-10-01 21:39,100.00,954.99,1026.80,596,10.06,10.07,-83,1
1633117225,2021-10-01 21:40,100.00,955.00,1026.81,596,10.02,10.03,-82,1
1633117285,2021-10-01 21:41,100.00,954.97,1026.78,596,10.01,10.02,-82,1
1633117346,2021-10-01 21:42,100.00,954.94,1026.75,596,9.99,10.00,-83,1
1633117406,2021-10-01 21:43,100.00,954.94,1026.74,596,9.94,9.95,-82,1
1633117466,2021-10-01 21:44,100.00,954.94,1026.75,596,9.93,9.94,-82,1
1633117526,2021-10-01 21:45,100.00,954.94,1026.75,596,9.94,9.95,-82,1
1633117586,2021-10-01 21:46,100.00,954.96,1026.77,596,9.94,9.95,-84,1
1633117646,2021-10-01 21:47,100.00,954.97,1026.78,596,9.93,9.94,-82,1
1633117706,2021-10-01 21:48,100.00,954.97,1026.77,596,9.92,9.93,-83,1
1633117767,2021-10-01 21:49,100.00,954.96,1026.77,596,9.89,9.90,-81,1
1633117827,2021-10-01 21:50,100.00,954.97,1026.78,596,9.88,9.89,-82,1
1633117888,2021-10-01 21:51,100.00,954.98,1026.78,596,9.87,9.88,-80,1
1633117948,2021-10-01 21:52,100.00,954.98,1026.78,596,9.85,9.86,-80,1
1633118008,2021-10-01 21:53,100.00,954.95,1026.75,596,9.84,9.85,-81,1
1633118068,2021-10-01 21:54,100.00,954.91,1026.72,596,9.79,9.80,-83,1
1633118129,2021-10-01 21:55,100.00,954.92,1026.73,596,9.79,9.80,-83,1
1633118189,2021-10-01 21:56,100.00,954.94,1026.75,596,9.79,9.80,-81,1
1633118249,2021-10-01 21:57,100.00,954.93,1026.73,596,9.78,9.79,-82,1
1633118309,2021-10-01 21:58,100.00,954.95,1026.75,596,9.78,9.79,-82,1
1633118369,2021-10-01 21:59,100.00,954.92,1026.72,596,9.76,9.77,-83,1
1633118430,2021-10-01 22:00,100.00,954.94,1026.75,596,9.76,9.77,-83,1
1633118490,2021-10-01 22:01,100.00,954.94,1026.74,596,9.77,9.78,-82,1
1633118550,2021-10-01 22:02,100.00,954.93,1026.74,596,9.69,9.70,-81,1
1633118610,2021-10-01 22:03,100.00,954.91,1026.71,596,9.71,9.72,-80,1
1633118671,2021-10-01 22:04,100.00,954.93,1026.74,596,9.69,9.70,-82,1
1633118732,2021-10-01 22:05,100.00,954.90,1026.71,596,9.68,9.69,-82,1
1633118792,2021-10-01 22:06,100.00,954.90,1026.70,596,9.67,9.68,-83,1
1633118852,2021-10-01 22:07,100.00,954.91,1026.71,596,9.66,9.67,-82,1
1633118914,2021-10-01 22:08,100.00,954.86,1026.67,596,9.64,9.65,-82,1
1633118975,2021-10-01 22:09,100.00,954.88,1026.69,596,9.64,9.65,-81,1
1633119035,2021-10-01 22:10,100.00,954.85,1026.65,596,9.62,9.63,-82,1
1633119096,2021-10-01 22:11,100.00,954.85,1026.65,596,9.60,9.61,-81,1
1633119157,2021-10-01 22:12,100.00,954.85,1026.65,596,9.59,9.60,-80,1
1633119217,2021-10-01 22:13,100.00,954.83,1026.63,596,9.56,9.57,-83,1
1633119277,2021-10-01 22:14,100.00,954.81,1026.62,596,9.57,9.58,-81,1
1633119337,2021-10-01 22:15,100.00,954.82,1026.63,596,9.55,9.56,-81,1
1633119397,2021-10-01 22:16,100.00,954.82,1026.63,596,9.54,9.55,-81,1
1633119458,2021-10-01 22:17,100.00,954.82,1026.62,596,9.52,9.53,-83,1
1633119518,2021-10-01 22:18,100.00,954.81,1026.62,596,9.50,9.51,-82,1
1633119578,2021-10-01 22:19,100.00,954.80,1026.61,596,9.51,9.52,-82,1
1633119638,2021-10-01 22:20,100.00,954.80,1026.61,596,9.48,9.49,-82,1
1633119698,2021-10-01 22:21,100.00,954.79,1026.60,596,9.46,9.47,-82,1
1633119759,2021-10-01 22:22,100.00,954.79,1026.59,596,9.46,9.47,-81,1
1633119819,2021-10-01 22:23,100.00,954.77,1026.57,596,9.40,9.41,-83,1
1633119879,2021-10-01 22:24,100.00,954.76,1026.57,596,9.40,9.41,-82,1
1633119939,2021-10-01 22:25,100.00,954.74,1026.55,596,9.37,9.38,-80,1
1633119999,2021-10-01 22:26,100.00,954.75,1026.56,596,9.36,9.37,-83,1
1633120059,2021-10-01 22:27,100.00,954.75,1026.55,596,9.35,9.36,-82,1
1633120120,2021-10-01 22:28,100.00,954.74,1026.55,596,9.32,9.33,-82,1
1633120180,2021-10-01 22:29,100.00,954.71,1026.51,596,9.33,9.34,-80,1
1633120241,2021-10-01 22:30,100.00,954.71,1026.51,596,9.34,9.35,-81,1
1633120301,2021-10-01 22:31,100.00,954.70,1026.50,596,9.32,9.33,-83,1
1633120361,2021-10-01 22:32,100.00,954.67,1026.48,596,9.34,9.35,-82,1
1633120422,2021-10-01 22:33,100.00,954.68,1026.49,596,9.33,9.34,-80,1
1633120482,2021-10-01 22:34,100.00,954.65,1026.46,596,9.30,9.31,-81,1
1633120542,2021-10-01 22:35,100.00,954.65,1026.46,596,9.29,9.30,-82,1
1633120602,2021-10-01 22:36,100.00,954.65,1026.45,596,9.27,9.28,-82,1
1633120662,2021-10-01 22:37,100.00,954.66,1026.47,596,9.27,9.28,-82,1
1633120722,2021-10-01 22:38,100.00,954.64,1026.45,596,9.27,9.28,-82,1
1633120783,2021-10-01 22:39,100.00,954.66,1026.47,596,9.25,9.26,-81,1
1633120843,2021-10-01 22:40,100.00,954.65,1026.46,596,9.25,9.26,-81,1
1633120903,2021-10-01 22:41,100.00,954.66,1026.47,596,9.25,9.26,-82,1
1633120963,2021-10-01 22:42,100.00,954.66,1026.46,596,9.23,9.24,-82,1
1633121023,2021-10-01 22:43,100.00,954.66,1026.47,596,9.22,9.23,-83,1
1633121083,2021-10-01 22:44,100.00,954.67,1026.48,596,9.22,9.23,-80,1
1633121143,2021-10-01 22:45,100.00,954.65,1026.46,596,9.19,9.20,-83,1
1633121203,2021-10-01 22:46,100.00,954.66,1026.47,596,9.20,9.21,-82,1
1633121263,2021-10-01 22:47,100.00,954.68,1026.48,596,9.19,9.20,-81,1
1633121324,2021-10-01 22:48,100.00,954.68,1026.48,596,9.18,9.19,-82,1
1633121385,2021-10-01 22:49,100.00,954.64,1026.45,596,9.15,9.16,-82,1
1633121445,2021-10-01 22:50,100.00,954.69,1026.49,596,9.15,9.16,-82,1
1633121505,2021-10-01 22:51,100.00,954.66,1026.47,596,9.16,9.17,-82,1
1633121565,2021-10-01 22:52,100.00,954.65,1026.46,596,9.13,9.14,-82,1
1633121625,2021-10-01 22:53,100.00,954.66,1026.47,596,9.11,9.12,-83,1
1633121685,2021-10-01 22:54,100.00,954.67,1026.48,596,9.11,9.12,-82,1
1633121745,2021-10-01 22:55,100.00,954.68,1026.49,596,9.11,9.12,-81,1
1633121805,2021-10-01 22:56,100.00,954.70,1026.50,596,9.06,9.07,-83,1
1633121865,2021-10-01 22:57,100.00,954.69,1026.49,596,9.08,9.09,-82,1
1633121925,2021-10-01 22:58,100.00,954.67,1026.48,596,9.05,9.06,-81,1
1633121986,2021-10-01 22:59,100.00,954.66,1026.46,596,9.09,9.10,-81,1
1633122046,2021-10-01 23:00,100.00,954.67,1026.48,596,9.09,9.10,-81,1
1633122106,2021-10-01 23:01,100.00,954.65,1026.45,596,9.10,9.11,-82,1
1633122166,2021-10-01 23:02,100.00,954.63,1026.44,596,9.09,9.10,-82,1
1633122226,2021-10-01 23:03,100.00,954.60,1026.41,596,9.11,9.12,-84,1
1633122286,2021-10-01 23:04,100.00,954.58,1026.38,596,9.10,9.11,-81,1
1633122346,2021-10-01 23:05,100.00,954.60,1026.40,596,9.12,9.13,-83,1
1633122406,2021-10-01 23:06,100.00,954.57,1026.37,596,9.12,9.13,-81,1
1633122466,2021-10-01 23:07,100.00,954.59,1026.40,596,9.11,9.12,-82,1
1633122526,2021-10-01 23:08,100.00,954.61,1026.42,596,9.12,9.13,-82,1
1633122586,2021-10-01 23:09,100.00,954.55,1026.36,596,9.13,9.14,-81,1
1633122646,2021-10-01 23:10,100.00,954.54,1026.35,596,9.12,9.13,-82,1
1633122706,2021-10-01 23:11,100.00,954.55,1026.36,596,9.14,9.15,-82,1
1633122766,2021-10-01 23:12,100.00,954.49,1026.30,596,9.16,9.17,-82,1
1633122826,2021-10-01 23:13,100.00,954.50,1026.31,596,9.16,9.17,-81,1
1633122886,2021-10-01 23:14,100.00,954.52,1026.32,596,9.14,9.15,-81,1
1633122946,2021-10-01 23:15,100.00,954.52,1026.33,596,9.14,9.15,-82,1
1633123007,2021-10-01 23:16,100.00,954.49,1026.30,596,9.14,9.15,-83,1
1633123067,2021-10-01 23:17,100.00,954.50,1026.30,596,9.14,9.15,-82,1
1633123127,2021-10-01 23:18,100.00,954.49,1026.30,596,9.12,9.13,-81,1
1633123187,2021-10-01 23:19,100.00,954.47,1026.28,596,9.12,9.13,-82,1
1633123247,2021-10-01 23:20,100.00,954.50,1026.30,596,9.13,9.14,-82,1
1633123307,2021-10-01 23:21,100.00,954.46,1026.27,596,9.13,9.14,-80,1
1633123367,2021-10-01 23:22,100.00,954.44,1026.24,596,9.12,9.13,-81,1
1633123427,2021-10-01 23:23,100.00,954.45,1026.26,596,9.13,9.14,-81,1
1633123487,2021-10-01 23:24,100.00,954.42,1026.23,596,9.11,9.12,-82,1
1633123547,2021-10-01 23:25,100.00,954.43,1026.23,596,9.12,9.13,-81,1
1633123607,2021-10-01 23:26,100.00,954.45,1026.26,596,9.12,9.13,-82,1
1633123667,2021-10-01 23:27,100.00,954.43,1026.24,596,9.11,9.12,-81,1
1633123727,2021-10-01 23:28,100.00,954.39,1026.20,596,9.05,9.06,-81,1
1633123787,2021-10-01 23:29,100.00,954.37,1026.18,596,9.06,9.07,-80,1
1633123847,2021-10-01 23:30,100.00,954.40,1026.21,596,9.11,9.12,-81,1
1633123908,2021-10-01 23:31,100.00,954.38,1026.19,596,9.08,9.09,-83,1
1633123968,2021-10-01 23:32,100.00,954.39,1026.20,596,9.08,9.09,-81,1
1633124028,2021-10-01 23:33,100.00,954.39,1026.20,596,9.06,9.07,-81,1
1633124088,2021-10-01 23:34,100.00,954.36,1026.16,596,9.04,9.05,-82,1
1633124148,2021-10-01 23:35,100.00,954.37,1026.18,596,9.00,9.01,-81,1
1633124208,2021-10-01 23:36,100.00,954.38,1026.19,596,9.00,9.01,-82,1
1633124268,2021-10-01 23:37,100.00,954.37,1026.18,596,8.97,8.98,-82,1
1633124328,2021-10-01 23:38,100.00,954.33,1026.14,596,8.97,8.98,-81,1
1633124388,2021-10-01 23:39,100.00,954.30,1026.11,596,8.97,8.98,-80,1
1633124448,2021-10-01 23:40,100.00,954.34,1026.14,596,8.99,9.00,-81,1
1633124508,2021-10-01 23:41,100.00,954.34,1026.15,596,9.00,9.01,-83,1
1633124568,2021-10-01 23:42,100.00,954.32,1026.13,596,8.99,9.00,-81,1
1633124628,2021-10-01 23:43,100.00,954.30,1026.10,596,9.01,9.02,-82,1
1633124688,2021-10-01 23:44,100.00,954.31,1026.11,596,9.00,9.01,-82,1
1633124748,2021-10-01 23:45,100.00,954.30,1026.11,596,9.00,9.01,-82,1
1633124808,2021-10-01 23:46,100.00,954.29,1026.10,596,9.01,9.02,-82,1
1633124868,2021-10-01 23:47,100.00,954.30,1026.10,596,8.97,8.98,-81,1
1633124928,2021-10-01 23:48,100.00,954.27,1026.08,596,8.97,8.98,-82,1
1633124988,2021-10-01 23:49,100.00,954.27,1026.08,596,8.95,8.96,-80,1
1633125048,2021-10-01 23:50,100.00,954.28,1026.09,596,8.96,8.97,-81,1
1633125108,2021-10-01 23:51,100.00,954.28,1026.08,596,8.94,8.95,-82,1
1633125168,2021-10-01 23:52,100.00,954.24,1026.05,596,8.94,8.95,-81,1
1633125229,2021-10-01 23:53,100.00,954.28,1026.08,596,8.95,8.96,-81,1
1633125289,2021-10-01 23:54,100.00,954.27,1026.07,596,8.92,8.93,-82,1
1633125349,2021-10-01 23:55,100.00,954.25,1026.06,596,8.89,8.90,-82,1
1633125409,2021-10-01 23:56,100.00,954.25,1026.06,596,8.88,8.89,-82,1
1633125469,2021-10-01 23:57,100.00,954.26,1026.07,596,8.85,8.86,-81,1
1633125529,2021-10-01 23:58,100.00,954.23,1026.04,596,8.84,8.85,-81,1
1633125589,2021-10-01 23:59,100.00,954.29,1026.10,596,8.81,8.82,-82,1