1633125649,2021-10-02 00:00,100.00,954.28,1026.09,596,8.78,8.79,-81,1
1633125709,2021-10-02 00:01,100.00,954.29,1026.10,596,8.74,8.75,-81,1
1633125769,2021-10-02 00:02,100.00,954.29,1026.10,596,8.68,8.69,-80,1
1633125829,2021-10-02 00:03,100.00,954.23,1026.04,596,8.70,8.71,-82,1
1633125889,2021-10-02 00:04,100.00,954.28,1026.09,596,8.63,8.64,-81,1
1633125949,2021-10-02 00:05,100.00,954.27,1026.08,596,8.63,8.64,-82,1
1633126009,2021-10-02 00:06,100.00,954.27,1026.08,596,8.61,8.62,-81,1
1633126069,2021-10-02 00:07,100.00,954.25,1026.06,596,8.55,8.56,-82,1
1633126129,2021-10-02 00:08,100.00,954.26,1026.06,596,8.54,8.55,-79,1
1633126189,2021-10-02 00:09,100.00,954.26,1026.07,596,8.53,8.54,-82,1
1633126249,2021-10-02 00:10,100.00,954.24,1026.05,596,8.51,8.52,-81,1
1633126309,2021-10-02 00:11,100.00,954.23,1026.04,596,8.47,8.48,-82,1
1633126369,2021-10-02 00:12,100.00,954.21,1026.02,596,8.47,8.48,-84,1
1633126430,2021-10-02 00:13,100.00,954.22,1026.03,596,8.45,8.46,-83,1
1633126490,2021-10-02 00:14,100.00,954.24,1026.05,596,8.44,8.45,-81,1
1633126550,2021-10-02 00:15,100.00,954.26,1026.07,596,8.36,8.37,-82,1
1633126610,2021-10-02 00:16,100.00,954.28,1026.09,596,8.32,8.33,-82,1
1633126670,2021-10-02 00:17,100.00,954.28,1026.08,596,8.32,8.33,-82,1
1633126730,2021-10-02 00:18,100.00,954.26,1026.07,596,8.28,8.29,-82,1
1633126790,2021-10-02 00:19,100.00,954.26,1026.07,596,8.24,8.25,-83,1
1633126850,2021-10-02 00:20,100.00,954.25,1026.05,596,8.22,8.23,-80,1
1633126910,2021-10-02 00:21,100.00,954.28,1026.08,596,8.19,8.20,-82,1
1633126970,2021-10-02 00:22,100.00,954.29,1026.10,596,8.19,8.20,-81,1
1633127030,2021-10-02 00:23,100.00,954.24,1026.05,596,8.18,8.19,-82,1
1633127090,2021-10-02 00:24,100.00,954.25,1026.05,596,8.06,8.07,-83,1
1633127150,2021-10-02 00:25,100.00,954.23,1026.04,596,8.00,8.01,-79,1
1633127210,2021-10-02 00:26,100.00,954.22,1026.02,596,8.05,8.06,-82,1
1633127270,2021-10-02 00:27,100.00,954.25,1026.05,596,8.08,8.09,-81,1
1633127330,2021-10-02 00:28,100.00,954.21,1026.01,596,8.06,8.07,-81,1
1633127390,2021-10-02 00:29,100.00,954.22,1026.03,596,8.06,8.07,-81,1
1633127450,2021-10-02 00:30,100.00,954.23,1026.04,596,8.05,8.06,-81,1
1633127512,2021-10-02 00:31,100.00,954.23,1026.04,596,8.06,8.07,-81,1
1633127572,2021-10-02 00:32,100.00,954.28,1026.08,596,7.98,7.99,-81,1
1633127632,2021-10-02 00:33,100.00,954.24,1026.05,596,8.02,8.03,-81,1
1633127692,2021-10-02 00:34,100.00,954.28,1026.09,596,8.00,8.01,-81,1
1633127752,2021-10-02 00:35,100.00,954.27,1026.08,596,7.99,8.00,-82,1
1633127812,2021-10-02 00:36,100.00,954.25,1026.06,596,7.94,7.95,-81,1
1633127872,2021-10-02 00:37,100.00,954.27,1026.08,596,7.96,7.97,-81,1
1633127932,2021-10-02 00:38,100.00,954.25,1026.06,596,7.97,7.98,-81,1
1633127992,2021-10-02 00:39,100.00,954.24,1026.05,596,7.96,7.97,-81,1
1633128052,2021-10-02 00:40,100.00,954.21,1026.02,596,7.97,7.98,-82,1
1633128112,2021-10-02 00:41,100.00,954.23,1026.03,596,7.92,7.93,-81,1
1633128172,2021-10-02 00:42,100.00,954.22,1026.03,596,7.92,7.93,-82,1
1633128232,2021-10-02 00:43,100.00,954.20,1026.01,596,7.91,7.92,-84,1
1633128292,2021-10-02 00:44,100.00,954.24,1026.05,596,7.88,7.89,-82,1
1633128352,2021-10-02 00:45,100.00,954.20,1026.00,596,7.88,7.89,-81,1
1633128412,2021-10-02 00:46,100.00,954.19,1026.00,596,7.83,7.84,-82,1
1633128472,2021-10-02 00:47,100.00,954.20,1026.01,596,7.83,7.84,-82,1
1633128532,2021-10-02 00:48,100.00,954.18,1025.99,596,7.80,7.81,-82,1
1633128592,2021-10-02 00:49,100.00,954.19,1026.00,596,7.77,7.78,-82,1
1633128652,2021-10-02 00:50,100.00,954.19,1025.99,596,7.77,7.78,-82,1
1633128713,2021-10-02 00:51,100.00,954.19,1026.00,596,7.79,7.80,-82,1
1633128773,2021-10-02 00:52,100.00,954.18,1025.98,596,7.75,7.76,-82,1
1633128833,2021-10-02 00:53,100.00,954.17,1025.98,596,7.76,7.77,-82,1
1633128893,2021-10-02 00:54,100.00,954.18,1025.99,596,7.75,7.76,-82,1
1633128953,2021-10-02 00:55,100.00,954.15,1025.95,596,7.75,7.76,-81,1
1633129013,2021-10-02 00:56,100.00,954.14,1025.95,596,7.75,7.76,-81,1
1633129073,2021-10-02 00:57,100.00,954.14,1025.95,596,7.77,7.78,-81,1
1633129133,2021-10-02 00:58,100.00,954.14,1025.95,596,7.77,7.78,-80,1
1633129193,2021-10-02 00:59,100.00,954.16,1025.97,596,7.79,7.80,-81,1
1633129253,2021-10-02 01:00,100.00,954.12,1025.93,596,7.79,7.80,-80,1
1633129313,2021-10-02 01:01,100.00,954.11,1025.92,596,7.81,7.82,-81,1
1633129373,2021-10-02 01:02,100.00,954.12,1025.93,596,7.81,7.82,-82,1
1633129433,2021-10-02 01:03,100.00,954.14,1025.94,596,7.82,7.83,-81,1
1633129493,2021-10-02 01:04,100.00,954.13,1025.94,596,7.81,7.82,-82,1
1633129554,2021-10-02 01:05,100.00,954.08,1025.89,596,7.83,7.84,-80,1
1633129614,2021-10-02 01:06,100.00,954.10,1025.91,596,7.83,7.84,-81,1
1633129674,2021-10-02 01:07,100.00,954.10,1025.90,596,7.85,7.86,-81,1
1633129734,2021-10-02 01:08,100.00,954.08,1025.89,596,7.87,7.88,-82,1
1633129795,2021-10-02 01:09,100.00,954.11,1025.92,596,7.86,7.87,-84,1
1633129855,2021-10-02 01:10,100.00,954.11,1025.92,596,7.85,7.86,-81,1
1633129915,2021-10-02 01:11,100.00,954.15,1025.96,596,7.87,7.88,-81,1
1633129975,2021-10-02 01:12,100.00,954.11,1025.92,596,7.88,7.89,-81,1
1633130035,2021-10-02 01:13,100.00,954.13,1025.93,596,7.89,7.90,-82,1
1633130095,2021-10-02 01:14,100.00,954.11,1025.91,596,7.86,7.87,-82,1
1633130155,2021-10-02 01:15,100.00,954.14,1025.94,596,7.90,7.91,-81,1
1633130215,2021-10-02 01:16,100.00,954.10,1025.90,596,7.90,7.91,-81,1
1633130275,2021-10-02 01:17,100.00,954.15,1025.96,596,7.91,7.92,-81,1
1633130335,2021-10-02 01:18,100.00,954.13,1025.93,596,7.90,7.91,-80,1
1633130395,2021-10-02 01:19,100.00,954.12,1025.92,596,7.90,7.91,-81,1
1633130455,2021-10-02 01:20,100.00,954.12,1025.93,596,7.90,7.91,-81,1
1633130515,2021-10-02 01:21,100.00,954.12,1025.93,596,7.89,7.90,-81,1
1633130575,2021-10-02 01:22,100.00,954.13,1025.94,596,7.89,7.90,-82,1
1633130635,2021-10-02 01:23,100.00,954.16,1025.97,596,7.87,7.88,-82,1
1633130695,2021-10-02 01:24,100.00,954.15,1025.96,596,7.88,7.89,-82,1
1633130755,2021-10-02 01:25,100.00,954.17,1025.97,596,7.87,7.88,-80,1
1633130816,2021-10-02 01:26,100.00,954.17,1025.98,596,7.86,7.87,-81,1
1633130876,2021-10-02 01:27,100.00,954.12,1025.93,596,7.86,7.87,-80,1
1633130936,2021-10-02 01:28,100.00,954.14,1025.95,596,7.84,7.85,-82,1
1633130996,2021-10-02 01:29,100.00,954.14,1025.95,596,7.86,7.87,-81,1
1633131056,2021-10-02 01:30,100.00,954.12,1025.93,596,7.84,7.85,-82,1
1633131116,2021-10-02 01:31,100.00,954.11,1025.91,596,7.81,7.82,-82,1
1633131176,2021-10-02 01:32,100.00,954.10,1025.91,596,7.83,7.84,-80,1
1633131236,2021-10-02 01:33,100.00,954.10,1025.90,596,7.83,7.84,-81,1
1633131296,2021-10-02 01:34,100.00,954.12,1025.92,596,7.82,7.83,-82,1
1633131356,2021-10-02 01:35,100.00,954.12,1025.92,596,7.82,7.83,-82,1
1633131416,2021-10-02 01:36,100.00,954.10,1025.91,596,7.78,7.79,-81,1
1633131476,2021-10-02 01:37,100.00,954.10,1025.91,596,7.81,7.82,-81,1
1633131536,2021-10-02 01:38,100.00,954.07,1025.88,596,7.81,7.82,-80,1
1633131596,2021-10-02 01:39,100.00,954.08,1025.89,596,7.81,7.82,-82,1
1633131656,2021-10-02 01:40,100.00,954.07,1025.88,596,7.83,7.84,-82,1
1633131716,2021-10-02 01:41,100.00,954.10,1025.90,596,7.82,7.83,-82,1
1633131776,2021-10-02 01:42,100.00,954.10,1025.91,596,7.82,7.83,-81,1
1633131837,2021-10-02 01:43,100.00,954.04,1025.85,596,7.83,7.84,-83,1
1633131897,2021-10-02 01:44,100.00,954.06,1025.87,596,7.82,7.83,-83,1
1633131958,2021-10-02 01:45,100.00,954.06,1025.86,596,7.81,7.82,-81,1
1633132018,2021-10-02 01:46,100.00,954.03,1025.84,596,7.84,7.85,-81,1
1633132079,2021-10-02 01:47,100.00,954.02,1025.83,596,7.84,7.85,-81,1
1633132139,2021-10-02 01:48,100.00,954.01,1025.82,596,7.85,7.86,-81,1
1633132199,2021-10-02 01:49,100.00,953.99,1025.80,596,7.86,7.87,-81,1
1633132259,2021-10-02 01:50,100.00,954.00,1025.81,596,7.89,7.90,-81,1
1633132319,2021-10-02 01:51,100.00,954.03,1025.83,596,7.90,7.91,-81,1
1633132379,2021-10-02 01:52,100.00,954.00,1025.81,596,7.89,7.90,-80,1
1633132439,2021-10-02 01:53,100.00,954.03,1025.84,596,7.90,7.91,-81,1
1633132499,2021-10-02 01:54,100.00,954.02,1025.83,596,7.91,7.92,-82,1
1633132559,2021-10-02 01:55,100.00,953.98,1025.79,596,7.91,7.92,-81,1
1633132619,2021-10-02 01:56,100.00,953.99,1025.80,596,7.91,7.92,-80,1
1633132679,2021-10-02 01:57,100.00,953.98,1025.78,596,7.91,7.92,-81,1
1633132739,2021-10-02 01:58,100.00,953.98,1025.78,596,7.90,7.91,-82,1
1633132799,2021-10-02 01:59,100.00,953.94,1025.74,596,7.92,7.93,-81,1
1633132859,2021-10-02 02:00,100.00,953.87,1025.67,596,7.93,7.94,-81,1
1633132919,2021-10-02 02:01,100.00,953.87,1025.68,596,7.94,7.95,-82,1
1633132980,2021-10-02 02:03,100.00,953.83,1025.64,596,7.94,7.95,-82,1
1633133040,2021-10-02 02:04,100.00,953.84,1025.65,596,7.95,7.96,-82,1
1633133100,2021-10-02 02:05,100.00,953.80,1025.61,596,7.97,7.98,-81,1
1633133160,2021-10-02 02:06,100.00,953.77,1025.58,596,7.97,7.98,-81,1
1633133220,2021-10-02 02:07,100.00,953.79,1025.60,596,7.98,7.99,-82,1
1633133280,2021-10-02 02:08,100.00,953.80,1025.61,596,7.99,8.00,-82,1
1633133340,2021-10-02 02:09,100.00,953.76,1025.57,596,7.99,8.00,-80,1
1633133400,2021-10-02 02:10,100.00,953.72,1025.53,596,7.98,7.99,-81,1
1633133460,2021-10-02 02:11,100.00,953.70,1025.50,596,8.00,8.01,-83,1
1633133520,2021-10-02 02:12,100.00,953.71,1025.52,596,7.98,7.99,-81,1
1633133580,2021-10-02 02:13,100.00,953.69,1025.49,596,7.99,8.00,-80,1
1633133640,2021-10-02 02:14,100.00,953.66,1025.47,596,8.00,8.01,-82,1
1633133700,2021-10-02 02:15,100.00,953.64,1025.44,596,8.01,8.02,-81,1
1633133760,2021-10-02 02:16,100.00,953.63,1025.43,596,8.00,8.01,-81,1
1633133820,2021-10-02 02:17,100.00,953.66,1025.47,596,8.02,8.03,-80,1
1633133880,2021-10-02 02:18,100.00,953.61,1025.42,596,8.02,8.03,-83,1
1633133940,2021-10-02 02:19,100.00,953.62,1025.43,596,7.98,7.99,-81,1
1633134000,2021-10-02 02:20,100.00,953.60,1025.41,596,8.00,8.01,-80,1
1633134060,2021-10-02 02:21,100.00,953.59,1025.40,596,7.97,7.98,-81,1
1633134121,2021-10-02 02:22,100.00,953.57,1025.37,596,7.93,7.94,-81,1
1633134181,2021-10-02 02:23,100.00,953.53,1025.34,596,7.91,7.92,-82,1
1633134241,2021-10-02 02:24,100.00,953.52,1025.33,596,7.92,7.93,-82,1
1633134301,2021-10-02 02:25,100.00,953.52,1025.33,596,7.90,7.91,-81,1
1633134361,2021-10-02 02:26,100.00,953.53,1025.33,596,7.88,7.89,-82,1
1633134421,2021-10-02 02:27,100.00,953.50,1025.31,596,7.87,7.88,-81,1
1633134481,2021-10-02 02:28,100.00,953.49,1025.30,596,7.85,7.86,-80,1
1633134541,2021-10-02 02:29,100.00,953.51,1025.31,596,7.79,7.80,-81,1
1633134601,2021-10-02 02:30,100.00,953.51,1025.31,596,7.80,7.81,-82,1
1633134661,2021-10-02 02:31,100.00,953.47,1025.28,596,7.78,7.79,-82,1
1633134721,2021-10-02 02:32,100.00,953.51,1025.32,596,7.77,7.78,-82,1
1633134781,2021-10-02 02:33,100.00,953.50,1025.30,596,7.76,7.77,-82,1
1633134841,2021-10-02 02:34,100.00,953.50,1025.31,596,7.75,7.76,-81,1
1633134901,2021-10-02 02:35,100.00,953.50,1025.30,596,7.74,7.75,-82,1
1633134961,2021-10-02 02:36,100.00,953.52,1025.33,596,7.74,7.75,-82,1
1633135021,2021-10-02 02:37,100.00,953.49,1025.30,596,7.71,7.72,-81,1
1633135081,2021-10-02 02:38,100.00,953.47,1025.27,596,7.65,7.66,-82,1
1633135141,2021-10-02 02:39,100.00,953.51,1025.31,596,7.65,7.66,-81,1
1633135201,2021-10-02 02:40,100.00,953.55,1025.35,596,7.63,7.64,-82,1
1633135261,2021-10-02 02:41,100.00,953.54,1025.35,596,7.64,7.65,-82,1
1633135321,2021-10-02 02:42,100.00,953.57,1025.38,596,7.63,7.64,-82,1
1633135381,2021-10-02 02:43,100.00,953.55,1025.35,596,7.63,7.64,-81,1
1633135441,2021-10-02 02:44,100.00,953.55,1025.36,596,7.62,7.63,-82,1
1633135501,2021-10-02 02:45,100.00,953.53,1025.34,596,7.59,7.60,-83,1
1633135562,2021-10-02 02:46,100.00,953.53,1025.33,596,7.56,7.57,-82,1
1633135622,2021-10-02 02:47,100.00,953.52,1025.32,596,7.57,7.58,-82,1
1633135682,2021-10-02 02:48,100.00,953.50,1025.31,596,7.56,7.57,-83,1
1633135742,2021-10-02 02:49,100.00,953.49,1025.30,596,7.54,7.55,-81,1
1633135802,2021-10-02 02:50,100.00,953.48,1025.29,596,7.54,7.55,-81,1
1633135862,2021-10-02 02:51,100.00,953.45,1025.26,596,7.55,7.56,-83,1
1633135922,2021-10-02 02:52,100.00,953.46,1025.27,596,7.54,7.55,-81,1
1633135982,2021-10-02 02:53,100.00,953.51,1025.31,596,7.51,7.52,-81,1
1633136042,2021-10-02 02:54,100.00,953.46,1025.27,596,7.51,7.52,-81,1
1633136102,2021-10-02 02:55,100.00,953.48,1025.29,596,7.51,7.52,-81,1
1633136162,2021-10-02 02:56,100.00,953.48,1025.29,596,7.50,7.51,-82,1
1633136222,2021-10-02 02:57,100.00,953.49,1025.30,596,7.49,7.50,-81,1
1633136282,2021-10-02 02:58,100.00,953.47,1025.28,596,7.49,7.50,-81,1
1633136342,2021-10-02 02:59,100.00,953.48,1025.29,596,7.50,7.51,-82,1
1633136402,2021-10-02 03:00,100.00,953.47,1025.28,596,7.51,7.52,-81,1
1633136462,2021-10-02 03:01,100.00,953.47,1025.28,596,7.52,7.53,-81,1
1633136522,2021-10-02 03:02,100.00,953.46,1025.27,596,7.55,7.56,-80,1
1633136582,2021-10-02 03:03,100.00,953.49,1025.29,596,7.55,7.56,-81,1
1633136642,2021-10-02 03:04,100.00,953.48,1025.28,596,7.59,7.60,-81,1
1633136702,2021-10-02 03:05,100.00,953.46,1025.27,596,7.60,7.61,-83,1
1633136763,2021-10-02 03:06,100.00,953.47,1025.28,596,7.63,7.64,-80,1
1633136823,2021-10-02 03:07,100.00,953.47,1025.28,596,7.65,7.66,-81,1
1633136883,2021-10-02 03:08,100.00,953.42,1025.23,596,7.68,7.69,-81,1
1633136943,2021-10-02 03:09,100.00,953.44,1025.25,596,7.70,7.71,-81,1
1633137003,2021-10-02 03:10,100.00,953.44,1025.24,596,7.68,7.69,-83,1
1633137063,2021-10-02 03:11,100.00,953.45,1025.26,596,7.73,7.74,-82,1
1633137123,2021-10-02 03:12,100.00,953.40,1025.21,596,7.74,7.75,-82,1
1633137183,2021-10-02 03:13,100.00,953.35,1025.16,596,7.76,7.77,-83,1
1633137243,2021-10-02 03:14,100.00,953.34,1025.15,596,7.79,7.80,-80,1
1633137303,2021-10-02 03:15,100.00,953.32,1025.13,596,7.79,7.80,-81,1
1633137363,2021-10-02 03:16,100.00,953.34,1025.14,596,7.81,7.82,-82,1
1633137423,2021-10-02 03:17,100.00,953.31,1025.12,596,7.82,7.83,-81,1
1633137483,2021-10-02 03:18,100.00,953.30,1025.10,596,7.84,7.85,-80,1
1633137543,2021-10-02 03:19,100.00,953.28,1025.09,596,7.86,7.87,-81,1
1633137603,2021-10-02 03:20,100.00,953.29,1025.10,596,7.86,7.87,-81,1
1633137663,2021-10-02 03:21,100.00,953.28,1025.09,596,7.87,7.88,-82,1
1633137723,2021-10-02 03:22,100.00,953.28,1025.08,596,7.88,7.89,-82,1
1633137783,2021-10-02 03:23,100.00,953.30,1025.10,596,7.87,7.88,-82,1
1633137843,2021-10-02 03:24,100.00,953.28,1025.09,596,7.91,7.92,-82,1
1633137904,2021-10-02 03:25,100.00,953.28,1025.09,596,7.92,7.93,-83,1
1633137965,2021-10-02 03:26,100.00,953.26,1025.07,596,7.92,7.93,-81,1
1633138025,2021-10-02 03:27,100.00,953.28,1025.09,596,7.96,7.97,-83,1
1633138085,2021-10-02 03:28,100.00,953.26,1025.07,596,7.99,8.00,-82,1
1633138145,2021-10-02 03:29,100.00,953.30,1025.11,596,8.00,8.01,-81,1
1633138205,2021-10-02 03:30,100.00,953.27,1025.08,596,8.02,8.03,-81,1
1633138265,2021-10-02 03:31,100.00,953.29,1025.10,596,8.03,8.04,-83,1
1633138325,2021-10-02 03:32,100.00,953.28,1025.09,596,8.03,8.04,-82,1
1633138385,2021-10-02 03:33,100.00,953.26,1025.07,596,8.06,8.07,-82,1
1633138445,2021-10-02 03:34,100.00,953.28,1025.09,596,8.08,8.09,-81,1
1633138505,2021-10-02 03:35,100.00,953.30,1025.11,596,8.08,8.09,-82,1
1633138565,2021-10-02 03:36,100.00,953.30,1025.11,596,8.08,8.09,-81,1
1633138625,2021-10-02 03:37,100.00,953.32,1025.13,596,8.09,8.10,-82,1
1633138685,2021-10-02 03:38,100.00,953.31,1025.12,596,8.09,8.10,-81,1
1633138745,2021-10-02 03:39,100.00,953.33,1025.14,596,8.11,8.12,-82,1
1633138805,2021-10-02 03:40,100.00,953.37,1025.18,596,8.13,8.14,-80,1
1633138865,2021-10-02 03:41,100.00,953.40,1025.21,596,8.15,8.16,-82,1
1633138925,2021-10-02 03:42,100.00,953.36,1025.17,596,8.14,8.15,-81,1
1633138985,2021-10-02 03:43,100.00,953.39,1025.20,596,8.14,8.15,-83,1
1633139046,2021-10-02 03:44,100.00,953.36,1025.17,596,8.16,8.17,-81,1
1633139106,2021-10-02 03:45,100.00,953.33,1025.14,596,8.13,8.14,-82,1
1633139166,2021-10-02 03:46,100.00,953.39,1025.20,596,8.17,8.18,-83,1
1633139226,2021-10-02 03:47,100.00,953.40,1025.21,596,8.16,8.17,-80,1
1633139286,2021-10-02 03:48,100.00,953.41,1025.22,596,8.15,8.16,-81,1
1633139346,2021-10-02 03:49,100.00,953.38,1025.19,596,8.17,8.18,-83,1
1633139406,2021-10-02 03:50,100.00,953.39,1025.20,596,8.20,8.21,-81,1
1633139466,2021-10-02 03:51,100.00,953.38,1025.18,596,8.18,8.19,-81,1
1633139526,2021-10-02 03:52,100.00,953.35,1025.16,596,8.19,8.20,-81,1
1633139586,2021-10-02 03:53,100.00,953.35,1025.15,596,8.20,8.21,-83,1
1633139646,2021-10-02 03:54,100.00,953.34,1025.15,596,8.22,8.23,-82,1
1633139706,2021-10-02 03:55,100.00,953.35,1025.16,596,8.25,8.26,-82,1
1633139766,2021-10-02 03:56,100.00,953.35,1025.16,596,8.24,8.25,-82,1
1633139826,2021-10-02 03:57,100.00,953.31,1025.12,596,8.26,8.27,-81,1
1633139886,2021-10-02 03:58,100.00,953.34,1025.14,596,8.27,8.28,-82,1
1633139946,2021-10-02 03:59,100.00,953.29,1025.10,596,8.29,8.30,-81,1
1633140006,2021-10-02 04:00,100.00,953.26,1025.07,596,8.31,8.32,-81,1
1633140066,2021-10-02 04:01,100.00,953.26,1025.06,596,8.33,8.34,-81,1
1633140126,2021-10-02 04:02,100.00,953.28,1025.09,596,8.32,8.33,-81,1
1633140186,2021-10-02 04:03,100.00,953.24,1025.04,596,8.35,8.36,-80,1
1633140246,2021-10-02 04:04,100.00,953.27,1025.08,596,8.36,8.37,-80,1
1633140306,2021-10-02 04:05,100.00,953.28,1025.08,596,8.36,8.37,-81,1
1633140366,2021-10-02 04:06,100.00,953.29,1025.10,596,8.39,8.40,-82,1
1633140427,2021-10-02 04:07,100.00,953.28,1025.09,596,8.39,8.40,-81,1
1633140487,2021-10-02 04:08,100.00,953.28,1025.09,596,8.40,8.41,-82,1
1633140547,2021-10-02 04:09,100.00,953.28,1025.09,596,8.43,8.44,-80,1
1633140607,2021-10-02 04:10,100.00,953.24,1025.04,596,8.39,8.40,-83,1
1633140667,2021-10-02 04:11,100.00,953.27,1025.07,596,8.42,8.43,-81,1
1633140727,2021-10-02 04:12,100.00,953.23,1025.04,596,8.43,8.44,-81,1
1633140787,2021-10-02 04:13,100.00,953.22,1025.03,596,8.43,8.44,-82,1
1633140847,2021-10-02 04:14,100.00,953.22,1025.03,596,8.43,8.44,-82,1
1633140907,2021-10-02 04:15,100.00,953.22,1025.03,596,8.42,8.43,-81,1
1633140967,2021-10-02 04:16,100.00,953.19,1025.00,596,8.41,8.42,-81,1
1633141027,2021-10-02 04:17,100.00,953.14,1024.95,596,8.45,8.46,-82,1
1633141087,2021-10-02 04:18,100.00,953.14,1024.95,596,8.45,8.46,-82,1
1633141147,2021-10-02 04:19,100.00,953.14,1024.95,596,8.47,8.48,-79,1
1633141207,2021-10-02 04:20,100.00,953.13,1024.94,596,8.48,8.49,-81,1
1633141267,2021-10-02 04:21,100.00,953.12,1024.93,596,8.49,8.50,-81,1
1633141327,2021-10-02 04:22,100.00,953.12,1024.93,596,8.50,8.51,-81,1
1633141387,2021-10-02 04:23,100.00,953.10,1024.91,596,8.51,8.52,-82,1
1633141448,2021-10-02 04:24,100.00,953.12,1024.93,596,8.50,8.51,-82,1
1633141508,2021-10-02 04:25,100.00,953.09,1024.89,596,8.52,8.53,-81,1
1633141569,2021-10-02 04:26,100.00,953.09,1024.90,596,8.50,8.51,-81,1
1633141629,2021-10-02 04:27,100.00,953.10,1024.90,596,8.50,8.51,-80,1
1633141689,2021-10-02 04:28,100.00,953.06,1024.87,596,8.52,8.53,-81,1
1633141749,2021-10-02 04:29,100.00,953.07,1024.88,596,8.55,8.56,-81,1
1633141809,2021-10-02 04:30,100.00,953.10,1024.90,596,8.54,8.55,-82,1
1633141869,2021-10-02 04:31,100.00,953.07,1024.88,596,8.56,8.57,-81,1
1633141929,2021-10-02 04:32,100.00,953.07,1024.88,596,8.56,8.57,-81,1
1633141989,2021-10-02 04:33,100.00,953.10,1024.91,596,8.55,8.56,-81,1
1633142049,2021-10-02 04:34,100.00,953.06,1024.86,596,8.56,8.57,-82,1
1633142109,2021-10-02 04:35,100.00,953.05,1024.86,596,8.57,8.58,-81,1
1633142169,2021-10-02 04:36,100.00,953.03,1024.84,596,8.56,8.57,-82,1
1633142229,2021-10-02 04:37,100.00,953.04,1024.85,596,8.57,8.58,-78,1
1633142289,2021-10-02 04:38,100.00,953.05,1024.86,596,8.57,8.58,-80,1
1633142349,2021-10-02 04:39,100.00,953.09,1024.90,596,8.59,8.60,-82,1
1633142409,2021-10-02 04:40,100.00,953.08,1024.89,596,8.60,8.61,-81,1
1633142469,2021-10-02 04:41,100.00,953.06,1024.87,596,8.62,8.63,-82,1
1633142529,2021-10-02 04:42,100.00,953.04,1024.85,596,8.61,8.62,-81,1
1633142589,2021-10-02 04:43,100.00,953.04,1024.85,596,8.60,8.61,-82,1
1633142649,2021-10-02 04:44,100.00,953.03,1024.84,596,8.61,8.62,-82,1
1633142709,2021-10-02 04:45,100.00,953.00,1024.81,596,8.59,8.60,-80,1
1633142769,2021-10-02 04:46,100.00,952.96,1024.77,596,8.59,8.60,-84,1
1633142829,2021-10-02 04:47,100.00,953.02,1024.82,596,8.61,8.62,-82,1
1633142890,2021-10-02 04:48,100.00,952.99,1024.80,596,8.63,8.64,-81,1
1633142950,2021-10-02 04:49,100.00,953.03,1024.84,596,8.61,8.62,-81,1
1633143010,2021-10-02 04:50,100.00,953.02,1024.83,596,8.62,8.63,-81,1
1633143070,2021-10-02 04:51,100.00,953.05,1024.85,596,8.61,8.62,-82,1
1633143130,2021-10-02 04:52,100.00,953.05,1024.86,596,8.61,8.62,-81,1
1633143190,2021-10-02 04:53,100.00,953.05,1024.86,596,8.61,8.62,-81,1
1633143250,2021-10-02 04:54,100.00,953.06,1024.87,596,8.60,8.61,-82,1
1633143310,2021-10-02 04:55,100.00,953.04,1024.84,596,8.58,8.59,-83,1
1633143370,2021-10-02 04:56,100.00,953.05,1024.86,596,8.58,8.59,-82,1
1633143430,2021-10-02 04:57,100.00,953.07,1024.88,596,8.58,8.59,-81,1
1633143490,2021-10-02 04:58,100.00,953.00,1024.81,596,8.57,8.58,-82,1
1633143550,2021-10-02 04:59,100.00,953.04,1024.85,596,8.56,8.57,-81,1
1633143610,2021-10-02 05:00,100.00,953.09,1024.89,596,8.59,8.60,-82,1
1633143671,2021-10-02 05:01,100.00,953.02,1024.83,596,8.60,8.61,-82,1
1633143731,2021-10-02 05:02,100.00,953.02,1024.83,596,8.59,8.60,-81,1
1633143791,2021-10-02 05:03,100.00,953.03,1024.84,596,8.59,8.60,-82,1
1633143851,2021-10-02 05:04,100.00,953.03,1024.84,596,8.62,8.63,-81,1
1633143911,2021-10-02 05:05,100.00,953.07,1024.88,596,8.61,8.62,-83,1
1633143972,2021-10-02 05:06,100.00,953.05,1024.86,596,8.61,8.62,-81,1
1633144032,2021-10-02 05:07,100.00,953.08,1024.89,596,8.62,8.63,-82,1
1633144092,2021-10-02 05:08,100.00,953.07,1024.88,596,8.63,8.64,-81,1
1633144152,2021-10-02 05:09,100.00,953.04,1024.85,596,8.61,8.62,-81,1
1633144212,2021-10-02 05:10,100.00,953.06,1024.86,596,8.62,8.63,-83,1
1633144272,2021-10-02 05:11,100.00,953.07,1024.88,596,8.64,8.65,-83,1
1633144332,2021-10-02 05:12,100.00,953.07,1024.88,596,8.66,8.67,-81,1
1633144392,2021-10-02 05:13,100.00,953.05,1024.85,596,8.63,8.64,-80,1
1633144452,2021-10-02 05:14,100.00,953.05,1024.86,596,8.65,8.66,-82,1
1633144512,2021-10-02 05:15,100.00,953.02,1024.83,596,8.63,8.64,-82,1
1633144572,2021-10-02 05:16,100.00,953.01,1024.82,596,8.67,8.68,-81,1
1633144632,2021-10-02 05:17,100.00,953.00,1024.81,596,8.65,8.66,-80,1
1633144693,2021-10-02 05:18,100.00,952.97,1024.78,596,8.66,8.67,-82,1
1633144753,2021-10-02 05:19,100.00,952.91,1024.71,596,8.67,8.68,-80,1
1633144814,2021-10-02 05:20,100.00,952.90,1024.71,596,8.66,8.67,-82,1
1633144874,2021-10-02 05:21,100.00,952.88,1024.68,596,8.69,8.70,-83,1
1633144934,2021-10-02 05:22,100.00,952.89,1024.70,596,8.67,8.68,-81,1
1633144994,2021-10-02 05:23,100.00,952.88,1024.68,596,8.68,8.69,-81,1
1633145054,2021-10-02 05:24,100.00,952.85,1024.66,596,8.70,8.71,-82,1
1633145114,2021-10-02 05:25,100.00,952.83,1024.63,596,8.71,8.72,-81,1
1633145174,2021-10-02 05:26,100.00,952.85,1024.65,596,8.71,8.72,-82,1
1633145234,2021-10-02 05:27,100.00,952.87,1024.67,596,8.74,8.75,-80,1
1633145294,2021-10-02 05:28,100.00,952.84,1024.65,596,8.74,8.75,-83,1
1633145354,2021-10-02 05:29,100.00,952.84,1024.64,596,8.71,8.72,-81,1
1633145414,2021-10-02 05:30,100.00,952.82,1024.63,596,8.75,8.76,-81,1
1633145474,2021-10-02 05:31,100.00,952.80,1024.61,596,8.76,8.77,-82,1
1633145534,2021-10-02 05:32,100.00,952.83,1024.64,596,8.74,8.75,-81,1
1633145594,2021-10-02 05:33,100.00,952.79,1024.59,596,8.74,8.75,-81,1
1633145654,2021-10-02 05:34,100.00,952.80,1024.61,596,8.76,8.77,-81,1
1633145714,2021-10-02 05:35,100.00,952.83,1024.63,596,8.76,8.77,-82,1
1633145774,2021-10-02 05:36,100.00,952.79,1024.60,596,8.78,8.79,-82,1
1633145834,2021-10-02 05:37,100.00,952.80,1024.61,596,8.77,8.78,-82,1
1633145894,2021-10-02 05:38,100.00,952.84,1024.64,596,8.80,8.81,-82,1
1633145954,2021-10-02 05:39,100.00,952.81,1024.62,596,8.80,8.81,-82,1
1633146015,2021-10-02 05:40,100.00,952.81,1024.61,596,8.81,8.82,-80,1
1633146075,2021-10-02 05:41,100.00,952.81,1024.62,596,8.81,8.82,-82,1
1633146135,2021-10-02 05:42,100.00,952.80,1024.61,596,8.81,8.82,-82,1
1633146195,2021-10-02 05:43,100.00,952.79,1024.60,596,8.83,8.84,-82,1
1633146255,2021-10-02 05:44,100.00,952.82,1024.62,596,8.84,8.85,-82,1
1633146315,2021-10-02 05:45,100.00,952.82,1024.63,596,8.85,8.86,-82,1
1633146375,2021-10-02 05:46,100.00,952.81,1024.61,596,8.87,8.88,-82,1
1633146435,2021-10-02 05:47,100.00,952.82,1024.62,596,8.88,8.89,-82,1
1633146495,2021-10-02 05:48,100.00,952.80,1024.61,596,8.89,8.90,-81,1
1633146555,2021-10-02 05:49,100.00,952.81,1024.62,596,8.91,8.92,-82,1
1633146615,2021-10-02 05:50,100.00,952.77,1024.58,596,8.89,8.90,-81,1
1633146676,2021-10-02 05:51,100.00,952.75,1024.56,596,8.91,8.92,-82,1
1633146736,2021-10-02 05:52,100.00,952.74,1024.55,596,8.91,8.92,-83,1
1633146796,2021-10-02 05:53,100.00,952.72,1024.53,596,8.91,8.92,-81,1
1633146856,2021-10-02 05:54,100.00,952.73,1024.53,596,8.95,8.96,-83,1
1633146916,2021-10-02 05:55,100.00,952.73,1024.54,596,8.97,8.98,-82,1
1633146976,2021-10-02 05:56,100.00,952.74,1024.55,596,8.96,8.97,-81,1
1633147037,2021-10-02 05:57,100.00,952.70,1024.51,596,8.99,9.00,-83,1
1633147097,2021-10-02 05:58,100.00,952.73,1024.54,596,8.99,9.00,-82,1
1633147157,2021-10-02 05:59,100.00,952.73,1024.54,596,9.00,9.01,-81,1
1633147217,2021-10-02 06:00,100.00,952.75,1024.55,596,9.03,9.04,-82,1
1633147277,2021-10-02 06:01,100.00,952.75,1024.56,596,9.05,9.06,-81,1
1633147337,2021-10-02 06:02,100.00,952.78,1024.58,596,9.04,9.05,-82,1
1633147397,2021-10-02 06:03,100.00,952.75,1024.56,596,9.07,9.08,-81,1
1633147457,2021-10-02 06:04,100.00,952.69,1024.50,596,9.06,9.07,-82,1
1633147517,2021-10-02 06:05,100.00,952.75,1024.56,596,9.07,9.08,-80,1
1633147577,2021-10-02 06:06,100.00,952.74,1024.55,596,9.11,9.12,-81,1
1633147637,2021-10-02 06:07,100.00,952.78,1024.59,596,9.11,9.12,-81,1
1633147697,2021-10-02 06:08,100.00,952.80,1024.60,596,9.12,9.13,-82,1
1633147757,2021-10-02 06:09,100.00,952.81,1024.62,596,9.12,9.13,-81,1
1633147817,2021-10-02 06:10,100.00,952.78,1024.59,596,9.15,9.16,-81,1
1633147877,2021-10-02 06:11,100.00,952.81,1024.62,596,9.15,9.16,-81,1
1633147937,2021-10-02 06:12,100.00,952.79,1024.60,596,9.18,9.19,-82,1
1633147997,2021-10-02 06:13,100.00,952.79,1024.60,596,9.19,9.20,-82,1
1633148057,2021-10-02 06:14,100.00,952.78,1024.59,596,9.22,9.23,-82,1
1633148117,2021-10-02 06:15,100.00,952.70,1024.51,596,9.23,9.24,-82,1
1633148177,2021-10-02 06:16,100.00,952.77,1024.58,596,9.23,9.24,-82,1
1633148237,2021-10-02 06:17,100.00,952.78,1024.59,596,9.22,9.23,-81,1
1633148298,2021-10-02 06:18,100.00,952.76,1024.57,596,9.23,9.24,-82,1
1633148358,2021-10-02 06:19,100.00,952.73,1024.54,596,9.25,9.26,-82,1
1633148418,2021-10-02 06:20,100.00,952.76,1024.57,596,9.25,9.26,-83,1
1633148478,2021-10-02 06:21,100.00,952.76,1024.56,596,9.28,9.29,-82,1
1633148538,2021-10-02 06:22,100.00,952.72,1024.53,596,9.30,9.31,-83,1
1633148598,2021-10-02 06:23,100.00,952.75,1024.56,596,9.31,9.32,-82,1
1633148658,2021-10-02 06:24,100.00,952.72,1024.53,596,9.31,9.32,-81,1
1633148718,2021-10-02 06:25,100.00,952.70,1024.51,596,9.34,9.35,-82,1
1633148778,2021-10-02 06:26,100.00,952.67,1024.48,596,9.35,9.36,-82,1
1633148838,2021-10-02 06:27,100.00,952.70,1024.50,596,9.35,9.36,-82,1
1633148898,2021-10-02 06:28,100.00,952.73,1024.54,596,9.35,9.36,-81,1
1633148958,2021-10-02 06:29,100.00,952.72,1024.53,596,9.35,9.36,-82,1
1633149018,2021-10-02 06:30,100.00,952.75,1024.56,596,9.37,9.38,-81,1
1633149078,2021-10-02 06:31,100.00,952.74,1024.55,596,9.39,9.40,-82,1
1633149138,2021-10-02 06:32,100.00,952.70,1024.51,596,9.37,9.38,-82,1
1633149198,2021-10-02 06:33,100.00,952.71,1024.52,596,9.40,9.41,-82,1
1633149258,2021-10-02 06:34,100.00,952.69,1024.50,596,9.41,9.42,-82,1
1633149318,2021-10-02 06:35,100.00,952.67,1024.47,596,9.42,9.43,-81,1
1633149378,2021-10-02 06:36,100.00,952.68,1024.48,596,9.41,9.42,-82,1
1633149438,2021-10-02 06:37,100.00,952.69,1024.49,596,9.42,9.43,-82,1
1633149498,2021-10-02 06:38,100.00,952.71,1024.52,596,9.46,9.47,-82,1
1633149559,2021-10-02 06:39,100.00,952.71,1024.51,596,9.47,9.48,-83,1
1633149619,2021-10-02 06:40,100.00,952.71,1024.52,596,9.47,9.48,-81,1
1633149679,2021-10-02 06:41,100.00,952.68,1024.49,596,9.48,9.49,-80,1
1633149739,2021-10-02 06:42,100.00,952.69,1024.49,596,9.49,9.50,-82,1
1633149800,2021-10-02 06:43,100.00,952.72,1024.53,596,9.48,9.49,-83,1
1633149860,2021-10-02 06:44,100.00,952.73,1024.54,596,9.50,9.51,-82,1
1633149920,2021-10-02 06:45,100.00,952.73,1024.53,596,9.50,9.51,-83,1
1633149980,2021-10-02 06:46,100.00,952.70,1024.51,596,9.51,9.52,-82,1
1633150040,2021-10-02 06:47,100.00,952.70,1024.51,596,9.52,9.53,-83,1
1633150100,2021-10-02 06:48,100.00,952.75,1024.56,596,9.52,9.53,-82,1
1633150160,2021-10-02 06:49,100.00,952.74,1024.54,596,9.54,9.55,-82,1
1633150220,2021-10-02 06:50,100.00,952.73,1024.53,596,9.56,9.57,-83,1
1633150281,2021-10-02 06:51,100.00,952.74,1024.55,596,9.54,9.55,-82,1
1633150341,2021-10-02 06:52,100.00,952.71,1024.52,596,9.56,9.57,-82,1
1633150401,2021-10-02 06:53,100.00,952.72,1024.52,596,9.58,9.59,-84,1
1633150461,2021-10-02 06:54,100.00,952.72,1024.53,596,9.59,9.60,-80,1
1633150521,2021-10-02 06:55,100.00,952.74,1024.55,596,9.58,9.59,-83,1
1633150581,2021-10-02 06:56,100.00,952.76,1024.57,596,9.58,9.59,-82,1
1633150641,2021-10-02 06:57,100.00,952.77,1024.57,596,9.58,9.59,-82,1
1633150701,2021-10-02 06:58,100.00,952.75,1024.56,596,9.57,9.58,-82,1
1633150761,2021-10-02 06:59,100.00,952.73,1024.54,596,9.59,9.60,-82,1
1633150821,2021-10-02 07:00,100.00,952.77,1024.58,596,9.60,9.61,-82,1
1633150881,2021-10-02 07:01,100.00,952.75,1024.56,596,9.61,9.62,-82,1
1633150941,2021-10-02 07:02,100.00,952.78,1024.58,596,9.62,9.63,-81,1
1633151001,2021-10-02 07:03,100.00,952.75,1024.56,596,9.60,9.61,-82,1
1633151061,2021-10-02 07:04,100.00,952.75,1024.56,596,9.61,9.62,-81,1
1633151121,2021-10-02 07:05,100.00,952.75,1024.56,596,9.65,9.66,-81,1
1633151181,2021-10-02 07:06,100.00,952.74,1024.54,596,9.68,9.69,-81,1
1633151242,2021-10-02 07:07,100.00,952.78,1024.58,596,9.68,9.69,-82,1
1633151302,2021-10-02 07:08,100.00,952.76,1024.57,596,9.69,9.70,-82,1
1633151362,2021-10-02 07:09,100.00,952.79,1024.59,596,9.68,9.69,-81,1
1633151422,2021-10-02 07:10,100.00,952.72,1024.52,596,9.67,9.68,-82,1
1633151482,2021-10-02 07:11,100.00,952.75,1024.56,596,9.72,9.73,-79,1
1633151542,2021-10-02 07:12,100.00,952.77,1024.58,596,9.72,9.73,-82,1
1633151602,2021-10-02 07:13,100.00,952.70,1024.50,596,9.72,9.73,-82,1
1633151662,2021-10-02 07:14,100.00,952.70,1024.51,596,9.73,9.74,-81,1
1633151722,2021-10-02 07:15,100.00,952.68,1024.49,596,9.77,9.78,-82,1
1633151782,2021-10-02 07:16,100.00,952.68,1024.49,596,9.78,9.79,-81,1
1633151843,2021-10-02 07:17,100.00,952.71,1024.51,596,9.78,9.79,-82,1
1633151903,2021-10-02 07:18,100.00,952.66,1024.47,596,9.78,9.79,-83,1
1633151963,2021-10-02 07:19,100.00,952.67,1024.48,596,9.77,9.78,-82,1
1633152023,2021-10-02 07:20,100.00,952.66,1024.47,596,9.80,9.81,-82,1
1633152084,2021-10-02 07:21,100.00,952.67,1024.48,596,9.81,9.82,-82,1
1633152144,2021-10-02 07:22,100.00,952.65,1024.46,596,9.80,9.81,-82,1
1633152204,2021-10-02 07:23,100.00,952.62,1024.43,596,9.82,9.83,-84,1
1633152264,2021-10-02 07:24,100.00,952.64,1024.45,596,9.82,9.83,-83,1
1633152324,2021-10-02 07:25,100.00,952.64,1024.45,596,9.85,9.86,-82,1
1633152384,2021-10-02 07:26,100.00,952.69,1024.50,596,9.84,9.85,-83,1
1633152444,2021-10-02 07:27,100.00,952.63,1024.44,596,9.84,9.85,-83,1
1633152504,2021-10-02 07:28,100.00,952.68,1024.48,596,9.86,9.87,-81,1
1633152564,2021-10-02 07:29,100.00,952.69,1024.50,596,9.84,9.85,-83,1
1633152624,2021-10-02 07:30,100.00,952.69,1024.50,596,9.84,9.85,-82,1
1633152684,2021-10-02 07:31,100.00,952.70,1024.50,596,9.85,9.86,-83,1
1633152744,2021-10-02 07:32,100.00,952.74,1024.55,596,9.89,9.90,-82,1
1633152805,2021-10-02 07:33,100.00,952.74,1024.55,596,9.87,9.88,-81,1
1633152865,2021-10-02 07:34,100.00,952.73,1024.54,596,9.88,9.89,-82,1
1633152926,2021-10-02 07:35,100.00,952.74,1024.55,596,9.89,9.90,-82,1
1633152986,2021-10-02 07:36,100.00,952.74,1024.55,596,9.90,9.91,-81,1
1633153046,2021-10-02 07:37,100.00,952.76,1024.57,596,9.92,9.93,-82,1
1633153106,2021-10-02 07:38,100.00,952.76,1024.57,596,9.93,9.94,-80,1
1633153166,2021-10-02 07:39,100.00,952.76,1024.56,596,9.97,9.98,-80,1
1633153226,2021-10-02 07:40,100.00,952.78,1024.58,596,9.99,10.00,-82,1
1633153286,2021-10-02 07:41,100.00,952.76,1024.57,596,9.99,10.00,-82,1
1633153346,2021-10-02 07:42,100.00,952.79,1024.60,596,10.00,10.01,-83,1
1633153406,2021-10-02 07:43,100.00,952.79,1024.60,596,10.03,10.04,-83,1
1633153466,2021-10-02 07:44,100.00,952.82,1024.62,596,10.03,10.04,-82,1
1633153526,2021-10-02 07:45,100.00,952.84,1024.65,596,10.05,10.06,-82,1
1633153586,2021-10-02 07:46,100.00,952.80,1024.61,596,10.06,10.07,-81,1
1633153646,2021-10-02 07:47,100.00,952.81,1024.62,596,10.12,10.13,-81,1
1633153706,2021-10-02 07:48,100.00,952.78,1024.59,596,10.14,10.15,-81,1
1633153766,2021-10-02 07:49,100.00,952.80,1024.60,596,10.16,10.17,-81,1
1633153826,2021-10-02 07:50,100.00,952.79,1024.60,596,10.17,10.18,-82,1
1633153886,2021-10-02 07:51,100.00,952.81,1024.61,596,10.12,10.13,-82,1
1633153947,2021-10-02 07:52,100.00,952.80,1024.60,596,10.20,10.21,-83,1
1633154007,2021-10-02 07:53,100.00,952.82,1024.63,596,10.24,10.25,-82,1
1633154067,2021-10-02 07:54,100.00,952.81,1024.62,596,10.25,10.26,-82,1
1633154127,2021-10-02 07:55,100.00,952.80,1024.61,596,10.29,10.30,-82,1
1633154187,2021-10-02 07:56,100.00,952.85,1024.66,596,10.30,10.31,-81,1
1633154248,2021-10-02 07:57,100.00,952.82,1024.63,596,10.32,10.33,-82,1
1633154308,2021-10-02 07:58,100.00,952.82,1024.63,596,10.36,10.37,-83,1
1633154368,2021-10-02 07:59,100.00,952.84,1024.65,596,10.38,10.39,-82,1
1633154428,2021-10-02 08:00,100.00,952.82,1024.62,596,10.41,10.42,-81,1
1633154488,2021-10-02 08:01,100.00,952.82,1024.62,596,10.43,10.44,-83,1
1633154548,2021-10-02 08:02,100.00,952.87,1024.67,596,10.44,10.45,-83,1
1633154608,2021-10-02 08:03,100.00,952.87,1024.68,596,10.48,10.49,-83,1
1633154668,2021-10-02 08:04,100.00,952.87,1024.67,596,10.50,10.51,-82,1
1633154728,2021-10-02 08:05,100.00,952.86,1024.67,596,10.50,10.51,-84,1
1633154788,2021-10-02 08:06,100.00,952.88,1024.69,596,10.51,10.52,-82,1
1633154849,2021-10-02 08:07,100.00,952.86,1024.67,596,10.54,10.55,-82,1
1633154909,2021-10-02 08:08,100.00,952.88,1024.68,596,10.55,10.56,-82,1
1633154969,2021-10-02 08:09,100.00,952.88,1024.68,596,10.57,10.58,-82,1
1633155029,2021-10-02 08:10,100.00,952.90,1024.71,596,10.60,10.61,-82,1
1633155089,2021-10-02 08:11,100.00,952.92,1024.72,596,10.57,10.58,-82,1
1633155149,2021-10-02 08:12,100.00,952.90,1024.71,596,10.58,10.59,-85,1
1633155209,2021-10-02 08:13,100.00,952.94,1024.75,596,10.57,10.58,-81,1
1633155269,2021-10-02 08:14,100.00,952.94,1024.75,596,10.58,10.59,-81,1
1633155329,2021-10-02 08:15,100.00,952.95,1024.76,596,10.60,10.61,-80,1
1633155389,2021-10-02 08:16,100.00,952.98,1024.78,596,10.62,10.63,-82,1
1633155450,2021-10-02 08:17,100.00,952.92,1024.73,596,10.65,10.66,-82,1
1633155510,2021-10-02 08:18,100.00,952.88,1024.69,596,10.67,10.68,-81,1
1633155570,2021-10-02 08:19,100.00,952.89,1024.70,596,10.69,10.70,-83,1
1633155630,2021-10-02 08:20,100.00,952.91,1024.72,596,10.66,10.67,-81,1
1633155690,2021-10-02 08:21,100.00,952.90,1024.71,596,10.71,10.72,-83,1
1633155750,2021-10-02 08:22,100.00,952.92,1024.73,596,10.74,10.75,-83,1
1633155810,2021-10-02 08:23,100.00,952.92,1024.72,596,10.74,10.75,-83,1
1633155870,2021-10-02 08:24,100.00,952.89,1024.70,596,10.77,10.78,-83,1
1633155930,2021-10-02 08:25,100.00,952.93,1024.74,596,10.76,10.77,-82,1
1633155990,2021-10-02 08:26,100.00,952.89,1024.70,596,10.81,10.82,-82,1
1633156050,2021-10-02 08:27,100.00,952.86,1024.67,596,10.80,10.81,-83,1
1633156110,2021-10-02 08:28,100.00,952.90,1024.70,596,10.82,10.83,-81,1
1633156170,2021-10-02 08:29,100.00,952.91,1024.72,596,10.83,10.84,-82,1
1633156230,2021-10-02 08:30,100.00,952.90,1024.71,596,10.88,10.89,-84,1
1633156290,2021-10-02 08:31,100.00,952.90,1024.70,596,10.88,10.89,-85,1
1633156350,2021-10-02 08:32,100.00,952.88,1024.69,596,10.90,10.91,-81,1
1633156410,2021-10-02 08:33,100.00,952.92,1024.73,596,10.94,10.95,-83,1
1633156470,2021-10-02 08:34,100.00,952.89,1024.70,596,10.96,10.97,-83,1
1633156530,2021-10-02 08:35,100.00,952.91,1024.71,596,10.99,11.00,-81,1
1633156591,2021-10-02 08:36,100.00,952.93,1024.74,596,11.00,11.01,-82,1
1633156651,2021-10-02 08:37,100.00,952.92,1024.72,596,11.03,11.04,-82,1
1633156711,2021-10-02 08:38,100.00,952.92,1024.73,596,11.06,11.07,-82,1
1633156771,2021-10-02 08:39,100.00,952.90,1024.71,596,11.08,11.09,-82,1
1633156831,2021-10-02 08:40,100.00,952.93,1024.74,596,11.07,11.08,-83,1
1633156891,2021-10-02 08:41,100.00,952.95,1024.75,596,11.11,11.12,-83,1
1633156951,2021-10-02 08:42,100.00,952.95,1024.76,596,11.11,11.12,-83,1
1633157011,2021-10-02 08:43,100.00,952.96,1024.77,596,11.11,11.12,-83,1
1633157071,2021-10-02 08:44,100.00,952.91,1024.72,596,11.16,11.17,-82,1
1633157131,2021-10-02 08:45,100.00,952.90,1024.70,596,11.18,11.19,-83,1
1633157192,2021-10-02 08:46,100.00,952.91,1024.72,596,11.20,11.21,-82,1
1633157252,2021-10-02 08:47,100.00,952.88,1024.69,596,11.23,11.24,-81,1
1633157312,2021-10-02 08:48,100.00,952.90,1024.70,596,11.27,11.28,-82,1
1633157372,2021-10-02 08:49,100.00,952.92,1024.72,596,11.28,11.29,-82,1
1633157432,2021-10-02 08:50,100.00,952.90,1024.71,596,11.30,11.31,-82,1
1633157492,2021-10-02 08:51,100.00,952.92,1024.72,596,11.31,11.32,-83,1
1633157552,2021-10-02 08:52,100.00,952.92,1024.73,596,11.34,11.35,-84,1
1633157613,2021-10-02 08:53,100.00,952.91,1024.72,596,11.36,11.37,-82,1
1633157673,2021-10-02 08:54,100.00,952.97,1024.78,596,11.40,11.41,-82,1
1633157733,2021-10-02 08:55,100.00,952.94,1024.75,596,11.33,11.34,-84,1
1633157793,2021-10-02 08:56,100.00,952.97,1024.77,596,11.39,11.40,-81,1
1633157853,2021-10-02 08:57,100.00,952.92,1024.72,596,11.41,11.42,-82,1
1633157913,2021-10-02 08:58,100.00,952.92,1024.73,596,11.44,11.45,-82,1
1633157973,2021-10-02 08:59,100.00,952.91,1024.72,596,11.45,11.46,-81,1
1633158033,2021-10-02 09:00,100.00,952.89,1024.69,596,11.47,11.48,-84,1
1633158093,2021-10-02 09:01,100.00,952.91,1024.72,596,11.49,11.50,-82,1
1633158153,2021-10-02 09:02,100.00,952.91,1024.72,596,11.48,11.49,-82,1
1633158213,2021-10-02 09:03,100.00,952.94,1024.75,596,11.52,11.53,-80,1
1633158273,2021-10-02 09:04,100.00,952.94,1024.75,596,11.54,11.55,-83,1
1633158333,2021-10-02 09:05,100.00,952.92,1024.73,596,11.55,11.56,-83,1
1633158393,2021-10-02 09:06,100.00,952.94,1024.75,596,11.58,11.59,-83,1
1633158453,2021-10-02 09:07,100.00,952.97,1024.78,596,11.60,11.61,-82,1
1633158513,2021-10-02 09:08,100.00,952.99,1024.79,596,11.63,11.64,-83,1
1633158574,2021-10-02 09:09,100.00,952.98,1024.79,596,11.67,11.68,-81,1
1633158634,2021-10-02 09:10,100.00,952.98,1024.79,596,11.71,11.72,-82,1
1633158694,2021-10-02 09:11,100.00,952.97,1024.77,596,11.74,11.75,-84,1
1633158754,2021-10-02 09:12,100.00,952.96,1024.76,596,11.76,11.77,-82,1
1633158814,2021-10-02 09:13,100.00,952.97,1024.78,596,11.78,11.79,-82,1
1633158874,2021-10-02 09:14,100.00,952.98,1024.79,596,11.83,11.84,-83,1
1633158934,2021-10-02 09:15,100.00,952.92,1024.73,596,11.84,11.85,-82,1
1633158994,2021-10-02 09:16,100.00,952.95,1024.76,596,11.87,11.88,-83,1
1633159054,2021-10-02 09:17,100.00,952.97,1024.77,596,11.87,11.88,-84,1
1633159114,2021-10-02 09:18,100.00,952.96,1024.77,596,11.87,11.88,-85,1
1633159174,2021-10-02 09:19,100.00,952.96,1024.77,596,11.92,11.93,-81,1
1633159234,2021-10-02 09:20,100.00,952.94,1024.75,596,11.94,11.95,-83,1
1633159294,2021-10-02 09:21,100.00,952.94,1024.74,596,11.95,11.96,-82,1
1633159354,2021-10-02 09:22,100.00,952.95,1024.76,596,11.96,11.97,-82,1
1633159415,2021-10-02 09:23,100.00,952.94,1024.74,596,11.97,11.98,-81,1
1633159475,2021-10-02 09:24,100.00,952.96,1024.77,596,11.99,12.00,-81,1
1633159538,2021-10-02 09:25,100.00,952.96,1024.77,596,11.98,11.99,-82,1
1633159598,2021-10-02 09:26,100.00,952.99,1024.80,596,11.99,12.00,-83,1
1633159658,2021-10-02 09:27,100.00,953.00,1024.80,596,12.02,12.03,-82,1
1633159719,2021-10-02 09:28,100.00,953.01,1024.81,596,12.05,12.06,-81,1
1633159779,2021-10-02 09:29,100.00,952.95,1024.76,596,12.05,12.06,-84,1
1633159839,2021-10-02 09:30,100.00,952.97,1024.77,596,12.07,12.08,-82,1
1633159899,2021-10-02 09:31,100.00,952.95,1024.75,596,12.08,12.09,-81,1
1633159959,2021-10-02 09:32,100.00,953.00,1024.81,596,12.10,12.11,-82,1
1633160019,2021-10-02 09:33,100.00,952.95,1024.76,596,12.08,12.09,-83,1
1633160079,2021-10-02 09:34,100.00,953.00,1024.81,596,12.04,12.05,-80,1
1633160139,2021-10-02 09:35,100.00,952.99,1024.80,596,12.14,12.15,-81,1
1633160199,2021-10-02 09:36,100.00,953.00,1024.81,596,12.15,12.16,-83,1
1633160259,2021-10-02 09:37,100.00,953.01,1024.82,596,12.15,12.16,-81,1
1633160319,2021-10-02 09:38,100.00,952.98,1024.79,596,12.19,12.20,-82,1
1633160379,2021-10-02 09:39,100.00,953.00,1024.80,596,12.22,12.23,-81,1
1633160440,2021-10-02 09:40,100.00,952.96,1024.76,596,12.24,12.25,-82,1
1633160500,2021-10-02 09:41,100.00,952.98,1024.79,596,12.26,12.27,-82,1
1633160560,2021-10-02 09:42,100.00,952.96,1024.77,596,12.28,12.29,-81,1
1633160620,2021-10-02 09:43,100.00,952.97,1024.78,596,12.29,12.30,-82,1
1633160680,2021-10-02 09:44,100.00,952.92,1024.73,596,12.30,12.31,-82,1
1633160740,2021-10-02 09:45,100.00,952.89,1024.70,596,12.33,12.34,-83,1
1633160800,2021-10-02 09:46,100.00,952.87,1024.67,596,12.36,12.37,-82,1
1633160860,2021-10-02 09:47,100.00,952.88,1024.68,596,12.37,12.38,-82,1
1633160920,2021-10-02 09:48,100.00,952.85,1024.66,596,12.39,12.40,-83,1
1633160981,2021-10-02 09:49,100.00,952.89,1024.69,596,12.41,12.42,-84,1
1633161041,2021-10-02 09:50,100.00,952.88,1024.69,596,12.44,12.45,-82,1
1633161101,2021-10-02 09:51,100.00,952.90,1024.71,596,12.47,12.48,-81,1
1633161161,2021-10-02 09:52,100.00,952.86,1024.67,596,12.51,12.52,-83,1
1633161221,2021-10-02 09:53,100.00,952.88,1024.68,596,12.54,12.55,-83,1
1633161281,2021-10-02 09:54,100.00,952.87,1024.68,596,12.56,12.57,-83,1
1633161341,2021-10-02 09:55,100.00,952.90,1024.71,596,12.61,12.62,-82,1
1633161401,2021-10-02 09:56,100.00,952.93,1024.73,596,12.64,12.65,-81,1
1633161461,2021-10-02 09:57,100.00,952.93,1024.74,596,12.69,12.70,-82,1
1633161521,2021-10-02 09:58,100.00,952.88,1024.69,596,12.70,12.71,-81,1
1633161581,2021-10-02 09:59,100.00,952.88,1024.68,596,12.73,12.74,-81,1
1633161641,2021-10-02 10:00,100.00,952.87,1024.67,596,12.75,12.76,-83,1
1633161701,2021-10-02 10:01,100.00,952.87,1024.68,596,12.81,12.82,-81,1
1633161761,2021-10-02 10:02,100.00,952.87,1024.67,596,12.85,12.86,-82,1
1633161821,2021-10-02 10:03,100.00,952.88,1024.69,596,12.88,12.89,-85,1
1633161881,2021-10-02 10:04,100.00,952.92,1024.72,596,12.91,12.92,-83,1
1633161941,2021-10-02 10:05,100.00,952.96,1024.77,596,12.96,12.97,-83,1
1633162001,2021-10-02 10:06,100.00,952.91,1024.72,596,12.98,12.99,-84,1
1633162062,2021-10-02 10:07,100.00,952.91,1024.72,596,13.03,13.04,-83,1
1633162122,2021-10-02 10:08,100.00,953.01,1024.81,596,13.06,13.07,-82,1
1633162182,2021-10-02 10:09,100.00,952.98,1024.79,596,13.09,13.10,-83,1
1633162242,2021-10-02 10:10,100.00,952.95,1024.76,596,13.10,13.11,-82,1
1633162302,2021-10-02 10:11,100.00,952.94,1024.74,596,13.15,13.16,-82,1
1633162362,2021-10-02 10:12,100.00,952.96,1024.77,596,13.21,13.22,-82,1
1633162422,2021-10-02 10:13,100.00,952.94,1024.75,596,13.25,13.26,-83,1
1633162482,2021-10-02 10:14,100.00,952.93,1024.74,596,13.28,13.29,-81,1
1633162542,2021-10-02 10:15,100.00,952.90,1024.71,596,13.30,13.31,-83,1
1633162602,2021-10-02 10:16,100.00,952.95,1024.76,596,13.32,13.33,-81,1
1633162662,2021-10-02 10:17,100.00,952.94,1024.75,596,13.37,13.38,-81,1
1633162722,2021-10-02 10:18,100.00,952.95,1024.75,596,13.41,13.42,-83,1
1633162782,2021-10-02 10:19,100.00,952.94,1024.75,596,13.44,13.45,-80,1
1633162842,2021-10-02 10:20,100.00,952.88,1024.69,596,13.50,13.51,-81,1
1633162902,2021-10-02 10:21,100.00,952.91,1024.72,596,13.50,13.51,-81,1
1633162962,2021-10-02 10:22,100.00,952.89,1024.70,596,13.55,13.56,-81,1
1633163022,2021-10-02 10:23,100.00,952.88,1024.68,596,13.58,13.59,-81,1
1633163083,2021-10-02 10:24,100.00,952.82,1024.63,596,13.60,13.61,-81,1
1633163143,2021-10-02 10:25,100.00,952.82,1024.63,596,13.66,13.67,-82,1
1633163203,2021-10-02 10:26,100.00,952.87,1024.68,596,13.70,13.71,-82,1
1633163263,2021-10-02 10:27,100.00,952.86,1024.67,596,13.75,13.76,-84,1
1633163323,2021-10-02 10:28,100.00,952.85,1024.66,596,13.77,13.78,-83,1
1633163383,2021-10-02 10:29,100.00,952.82,1024.62,596,13.82,13.83,-81,1
1633163443,2021-10-02 10:30,100.00,952.80,1024.61,596,13.83,13.84,-83,1
1633163503,2021-10-02 10:31,100.00,952.78,1024.58,596,13.88,13.89,-82,1
1633163563,2021-10-02 10:32,100.00,952.78,1024.59,596,13.88,13.89,-81,1
1633163623,2021-10-02 10:33,100.00,952.79,1024.60,596,13.93,13.94,-82,1
1633163683,2021-10-02 10:34,100.00,952.77,1024.58,596,13.95,13.96,-82,1
1633163743,2021-10-02 10:35,100.00,952.78,1024.59,596,13.97,13.98,-81,1
1633163803,2021-10-02 10:36,100.00,952.77,1024.58,596,14.01,14.02,-82,1
1633163863,2021-10-02 10:37,100.00,952.77,1024.58,596,14.04,14.05,-82,1
1633163923,2021-10-02 10:38,100.00,952.78,1024.59,596,14.06,14.07,-83,1
1633163983,2021-10-02 10:39,100.00,952.82,1024.63,596,14.07,14.08,-83,1
1633164043,2021-10-02 10:40,100.00,952.77,1024.58,596,14.09,14.10,-83,1
1633164103,2021-10-02 10:41,100.00,952.83,1024.64,596,14.11,14.12,-82,1
1633164163,2021-10-02 10:42,100.00,952.85,1024.66,596,14.14,14.15,-82,1
1633164223,2021-10-02 10:43,100.00,952.81,1024.61,596,14.17,14.18,-82,1
1633164283,2021-10-02 10:44,100.00,952.82,1024.62,596,14.22,14.23,-84,1
1633164344,2021-10-02 10:45,100.00,952.84,1024.64,596,14.25,14.26,-82,1
1633164405,2021-10-02 10:46,100.00,952.81,1024.62,596,14.28,14.29,-82,1
1633164465,2021-10-02 10:47,100.00,952.77,1024.58,596,14.26,14.27,-83,1
1633164525,2021-10-02 10:48,100.00,952.75,1024.56,596,14.26,14.27,-82,1
1633164585,2021-10-02 10:49,100.00,952.83,1024.64,596,14.31,14.32,-82,1
1633164645,2021-10-02 10:50,100.00,952.81,1024.62,596,14.31,14.32,-84,1
1633164705,2021-10-02 10:51,100.00,952.75,1024.56,596,14.26,14.27,-83,1
1633164765,2021-10-02 10:52,100.00,952.78,1024.59,596,14.32,14.33,-84,1
1633164825,2021-10-02 10:53,100.00,952.80,1024.61,596,14.35,14.36,-83,1
1633164885,2021-10-02 10:54,100.00,952.82,1024.63,596,14.37,14.38,-85,1
1633164945,2021-10-02 10:55,100.00,952.79,1024.60,596,14.42,14.43,-83,1
1633165005,2021-10-02 10:56,100.00,952.75,1024.56,596,14.43,14.44,-83,1
1633165065,2021-10-02 10:57,100.00,952.73,1024.53,596,14.44,14.45,-82,1
1633165125,2021-10-02 10:58,100.00,952.69,1024.50,596,14.45,14.46,-84,1
1633165185,2021-10-02 10:59,100.00,952.72,1024.53,596,14.48,14.49,-83,1
1633165246,2021-10-02 11:00,100.00,952.74,1024.55,596,14.52,14.53,-83,1
1633165306,2021-10-02 11:01,100.00,952.76,1024.56,596,14.54,14.55,-83,1
1633165366,2021-10-02 11:02,100.00,952.74,1024.55,596,14.51,14.52,-83,1
1633165426,2021-10-02 11:03,100.00,952.77,1024.57,596,14.57,14.58,-83,1
1633165486,2021-10-02 11:04,100.00,952.70,1024.51,596,14.60,14.61,-83,1
1633165546,2021-10-02 11:05,100.00,952.73,1024.53,596,14.65,14.66,-84,1
1633165606,2021-10-02 11:06,100.00,952.72,1024.52,596,14.68,14.69,-84,1
1633165666,2021-10-02 11:07,100.00,952.71,1024.52,596,14.72,14.73,-82,1
1633165726,2021-10-02 11:08,100.00,952.72,1024.53,596,14.72,14.73,-84,1
1633165786,2021-10-02 11:09,100.00,952.70,1024.51,596,14.74,14.75,-82,1
1633165846,2021-10-02 11:10,100.00,952.72,1024.53,596,14.76,14.77,-83,1
1633165906,2021-10-02 11:11,100.00,952.75,1024.56,596,14.77,14.78,-83,1
1633165966,2021-10-02 11:12,100.00,952.76,1024.56,596,14.79,14.80,-83,1
1633166026,2021-10-02 11:13,100.00,952.75,1024.56,596,14.80,14.81,-84,1
1633166086,2021-10-02 11:14,100.00,952.73,1024.54,596,14.85,14.86,-82,1
1633166146,2021-10-02 11:15,100.00,952.75,1024.56,596,14.85,14.86,-83,1
1633166206,2021-10-02 11:16,100.00,952.76,1024.57,596,14.91,14.92,-82,1
1633166267,2021-10-02 11:17,100.00,952.76,1024.56,596,14.91,14.92,-83,1
1633166327,2021-10-02 11:18,100.00,952.74,1024.55,596,14.93,14.94,-83,1
1633166387,2021-10-02 11:19,100.00,952.75,1024.56,596,14.95,14.96,-84,1
1633166447,2021-10-02 11:20,100.00,952.72,1024.53,596,14.97,14.98,-84,1
1633166507,2021-10-02 11:21,100.00,952.72,1024.53,596,14.96,14.97,-82,1
1633166567,2021-10-02 11:22,100.00,952.71,1024.52,596,14.95,14.96,-82,1
1633166627,2021-10-02 11:23,100.00,952.69,1024.50,596,14.89,14.90,-83,1
1633166687,2021-10-02 11:24,100.00,952.59,1024.40,596,14.88,14.89,-82,1
1633166747,2021-10-02 11:25,100.00,952.73,1024.54,596,14.88,14.89,-84,1
1633166807,2021-10-02 11:26,100.00,952.71,1024.52,596,14.90,14.91,-83,1
1633166867,2021-10-02 11:27,100.00,952.69,1024.50,596,14.90,14.91,-84,1
1633166927,2021-10-02 11:28,100.00,952.67,1024.48,596,14.89,14.90,-85,1
1633166987,2021-10-02 11:29,100.00,952.64,1024.45,596,14.91,14.92,-83,1
1633167048,2021-10-02 11:30,100.00,952.65,1024.46,596,14.94,14.95,-83,1
1633167108,2021-10-02 11:31,100.00,952.65,1024.46,596,14.99,15.00,-83,1
1633167168,2021-10-02 11:32,100.00,952.63,1024.44,596,15.05,15.06,-83,1
1633167228,2021-10-02 11:33,100.00,952.66,1024.47,596,15.07,15.08,-82,1
1633167288,2021-10-02 11:34,100.00,952.67,1024.48,596,15.10,15.11,-83,1
1633167348,2021-10-02 11:35,100.00,952.64,1024.45,596,15.11,15.12,-83,1
1633167409,2021-10-02 11:36,100.00,952.63,1024.44,596,15.12,15.13,-83,1
1633167469,2021-10-02 11:37,100.00,952.66,1024.46,596,15.15,15.16,-83,1
1633167529,2021-10-02 11:38,100.00,952.71,1024.51,596,15.16,15.17,-84,1
1633167589,2021-10-02 11:39,100.00,952.64,1024.44,596,15.19,15.20,-83,1
1633167649,2021-10-02 11:40,100.00,952.68,1024.49,596,15.20,15.21,-82,1
1633167709,2021-10-02 11:41,100.00,952.65,1024.46,596,15.20,15.21,-82,1
1633167769,2021-10-02 11:42,100.00,952.68,1024.48,596,15.20,15.21,-81,1
1633167829,2021-10-02 11:43,100.00,952.65,1024.46,596,15.26,15.27,-82,1
1633167889,2021-10-02 11:44,100.00,952.64,1024.44,596,15.31,15.32,-83,1
1633167949,2021-10-02 11:45,100.00,952.59,1024.40,596,15.33,15.34,-86,1
1633168009,2021-10-02 11:46,100.00,952.58,1024.38,596,15.33,15.34,-83,1
1633168069,2021-10-02 11:47,100.00,952.61,1024.41,596,15.37,15.38,-85,1
1633168130,2021-10-02 11:48,100.00,952.58,1024.38,596,15.38,15.39,-83,1
1633168190,2021-10-02 11:49,100.00,952.56,1024.37,596,15.40,15.41,-86,1
1633168251,2021-10-02 11:50,100.00,952.61,1024.42,596,15.42,15.43,-85,1
1633168311,2021-10-02 11:51,100.00,952.56,1024.37,596,15.41,15.42,-83,1
1633168371,2021-10-02 11:52,100.00,952.59,1024.40,596,15.45,15.46,-83,1
1633168431,2021-10-02 11:53,100.00,952.54,1024.35,596,15.45,15.46,-82,1
1633168491,2021-10-02 11:54,100.00,952.51,1024.32,596,15.48,15.49,-83,1
1633168552,2021-10-02 11:55,100.00,952.53,1024.33,596,15.54,15.55,-83,1
1633168612,2021-10-02 11:56,100.00,952.55,1024.36,596,15.53,15.54,-84,1
1633168672,2021-10-02 11:57,100.00,952.53,1024.34,596,15.61,15.62,-83,1
1633168732,2021-10-02 11:58,100.00,952.51,1024.32,596,15.63,15.64,-84,1
1633168792,2021-10-02 11:59,100.00,952.56,1024.37,596,15.69,15.70,-84,1
1633168853,2021-10-02 12:00,100.00,952.49,1024.29,596,15.68,15.69,-82,1
1633168914,2021-10-02 12:01,100.00,952.55,1024.35,596,15.71,15.72,-82,1
1633168975,2021-10-02 12:02,100.00,952.54,1024.34,596,15.75,15.76,-82,1
1633169035,2021-10-02 12:03,100.00,952.61,1024.42,596,15.78,15.79,-83,1
1633169096,2021-10-02 12:04,100.00,952.60,1024.41,596,15.79,15.80,-82,1
1633169156,2021-10-02 12:05,100.00,952.64,1024.44,596,15.82,15.83,-84,1
1633169216,2021-10-02 12:06,100.00,952.58,1024.39,596,15.83,15.84,-84,1
1633169277,2021-10-02 12:07,100.00,952.60,1024.40,596,15.85,15.86,-84,1
1633169337,2021-10-02 12:08,100.00,952.60,1024.41,596,15.88,15.89,-83,1
1633169397,2021-10-02 12:09,100.00,952.53,1024.34,596,15.88,15.89,-83,1
1633169457,2021-10-02 12:10,100.00,952.58,1024.38,596,15.95,15.96,-82,1
1633169518,2021-10-02 12:11,100.00,952.56,1024.37,596,16.01,16.02,-84,1
1633169578,2021-10-02 12:12,100.00,952.59,1024.40,596,16.07,16.08,-82,1
1633169638,2021-10-02 12:13,100.00,952.56,1024.36,596,16.10,16.11,-82,1
1633169698,2021-10-02 12:14,100.00,952.52,1024.32,596,16.13,16.14,-84,1
1633169758,2021-10-02 12:15,100.00,952.53,1024.33,596,16.14,16.15,-84,1
1633169818,2021-10-02 12:16,100.00,952.53,1024.34,596,16.13,16.14,-82,1
1633169878,2021-10-02 12:17,100.00,952.54,1024.34,596,16.10,16.11,-81,1
1633169938,2021-10-02 12:18,100.00,952.52,1024.33,596,16.12,16.13,-82,1
1633169998,2021-10-02 12:19,100.00,952.49,1024.30,596,16.12,16.13,-82,1
1633170058,2021-10-02 12:20,100.00,952.49,1024.30,596,16.15,16.16,-81,1
1633170118,2021-10-02 12:21,100.00,952.44,1024.25,596,16.15,16.16,-82,1
1633170178,2021-10-02 12:22,100.00,952.45,1024.25,596,16.14,16.15,-86,1
1633170238,2021-10-02 12:23,100.00,952.45,1024.25,596,16.15,16.16,-82,1
1633170298,2021-10-02 12:24,100.00,952.44,1024.25,596,16.13,16.14,-84,1
1633170358,2021-10-02 12:25,100.00,952.44,1024.25,596,16.17,16.18,-83,1
1633170418,2021-10-02 12:26,100.00,952.43,1024.24,596,16.18,16.19,-84,1
1633170478,2021-10-02 12:27,100.00,952.41,1024.22,596,16.18,16.19,-83,1
1633170538,2021-10-02 12:28,100.00,952.45,1024.25,596,16.20,16.21,-84,1
1633170598,2021-10-02 12:29,100.00,952.42,1024.23,596,16.25,16.26,-82,1
1633170659,2021-10-02 12:30,100.00,952.44,1024.25,596,16.29,16.30,-84,1
1633170719,2021-10-02 12:31,100.00,952.41,1024.22,596,16.30,16.31,-84,1
1633170779,2021-10-02 12:32,100.00,952.40,1024.21,596,16.34,16.35,-83,1
1633170839,2021-10-02 12:33,100.00,952.42,1024.23,596,16.36,16.37,-85,1
1633170899,2021-10-02 12:34,100.00,952.40,1024.20,596,16.43,16.44,-85,1
1633170959,2021-10-02 12:35,100.00,952.39,1024.20,596,16.43,16.44,-84,1
1633171019,2021-10-02 12:36,100.00,952.38,1024.19,596,16.48,16.49,-84,1
1633171079,2021-10-02 12:37,100.00,952.37,1024.18,596,16.47,16.48,-82,1
1633171139,2021-10-02 12:38,100.00,952.35,1024.16,596,16.56,16.57,-82,1
1633171199,2021-10-02 12:39,100.00,952.32,1024.13,596,16.60,16.61,-83,1
1633171259,2021-10-02 12:40,100.00,952.33,1024.14,596,16.61,16.62,-83,1
1633171319,2021-10-02 12:41,100.00,952.35,1024.15,596,16.63,16.64,-84,1
1633171379,2021-10-02 12:42,100.00,952.38,1024.18,596,16.71,16.72,-83,1
1633171439,2021-10-02 12:43,100.00,952.35,1024.16,596,16.75,16.76,-83,1
1633171499,2021-10-02 12:44,100.00,952.32,1024.13,596,16.78,16.79,-83,1
1633171559,2021-10-02 12:45,100.00,952.34,1024.14,596,16.80,16.81,-83,1
1633171619,2021-10-02 12:46,100.00,952.33,1024.13,596,16.82,16.83,-83,1
1633171679,2021-10-02 12:47,100.00,952.35,1024.16,596,16.86,16.87,-84,1
1633171739,2021-10-02 12:48,100.00,952.29,1024.10,596,16.90,16.91,-83,1
1633171799,2021-10-02 12:49,100.00,952.31,1024.12,596,16.86,16.87,-83,1
1633171860,2021-10-02 12:51,100.00,952.30,1024.11,596,16.84,16.85,-82,1
1633171920,2021-10-02 12:52,100.00,952.30,1024.11,596,16.88,16.89,-82,1
1633171980,2021-10-02 12:53,100.00,952.25,1024.06,596,16.90,16.91,-82,1
1633172040,2021-10-02 12:54,100.00,952.28,1024.09,596,16.90,16.91,-84,1
1633172100,2021-10-02 12:55,100.00,952.27,1024.08,596,16.94,16.95,-81,1
1633172160,2021-10-02 12:56,100.00,952.27,1024.08,596,17.00,17.01,-83,1
1633172220,2021-10-02 12:57,100.00,952.27,1024.08,596,17.00,17.01,-83,1
1633172280,2021-10-02 12:58,100.00,952.30,1024.11,596,17.01,17.02,-83,1
1633172340,2021-10-02 12:59,100.00,952.29,1024.09,596,16.98,16.99,-83,1
1633172400,2021-10-02 13:00,100.00,952.26,1024.07,596,17.01,17.02,-83,1
1633172460,2021-10-02 13:01,100.00,952.24,1024.05,596,17.01,17.02,-84,1
1633172520,2021-10-02 13:02,100.00,952.25,1024.05,596,17.02,17.03,-83,1
1633172580,2021-10-02 13:03,100.00,952.26,1024.06,596,16.95,16.96,-82,1
1633172640,2021-10-02 13:04,100.00,952.23,1024.04,596,16.87,16.88,-82,1
1633172700,2021-10-02 13:05,100.00,952.24,1024.05,596,16.86,16.87,-81,1
1633172760,2021-10-02 13:06,100.00,952.20,1024.01,596,16.93,16.94,-80,1
1633172820,2021-10-02 13:07,100.00,952.21,1024.02,596,16.96,16.97,-83,1
1633172880,2021-10-02 13:08,100.00,952.13,1023.94,596,16.98,16.99,-83,1
1633172940,2021-10-02 13:09,100.00,952.13,1023.94,596,17.04,17.05,-83,1
1633173000,2021-10-02 13:10,100.00,952.12,1023.92,596,17.08,17.09,-83,1
1633173061,2021-10-02 13:11,100.00,952.09,1023.90,596,17.08,17.09,-82,1
1633173121,2021-10-02 13:12,100.00,952.09,1023.89,596,17.17,17.18,-84,1
1633173181,2021-10-02 13:13,100.00,952.06,1023.87,596,17.20,17.21,-83,1
1633173241,2021-10-02 13:14,100.00,952.08,1023.89,596,17.28,17.29,-83,1
1633173301,2021-10-02 13:15,100.00,952.10,1023.91,596,17.32,17.33,-83,1
1633173361,2021-10-02 13:16,100.00,952.07,1023.88,596,17.34,17.35,-83,1
1633173421,2021-10-02 13:17,100.00,952.05,1023.86,596,17.38,17.39,-83,1
1633173481,2021-10-02 13:18,100.00,952.11,1023.92,596,17.47,17.48,-83,1
1633173541,2021-10-02 13:19,100.00,952.06,1023.87,596,17.52,17.53,-83,1
1633173602,2021-10-02 13:20,100.00,952.08,1023.89,596,17.57,17.58,-82,1
1633173662,2021-10-02 13:21,100.00,952.06,1023.87,596,17.62,17.63,-82,1
1633173722,2021-10-02 13:22,100.00,952.00,1023.80,596,17.67,17.68,-83,1
1633173782,2021-10-02 13:23,100.00,952.01,1023.82,596,17.71,17.72,-83,1
1633173842,2021-10-02 13:24,100.00,952.01,1023.82,596,17.73,17.74,-83,1
1633173903,2021-10-02 13:25,100.00,951.98,1023.79,596,17.80,17.81,-82,1
1633173963,2021-10-02 13:26,100.00,951.97,1023.78,596,17.86,17.87,-83,1
1633174023,2021-10-02 13:27,100.00,951.94,1023.75,596,17.93,17.94,-84,1
1633174083,2021-10-02 13:28,100.00,951.94,1023.75,596,17.95,17.96,-82,1
1633174143,2021-10-02 13:29,100.00,951.94,1023.74,596,18.01,18.02,-82,1
1633174203,2021-10-02 13:30,100.00,951.91,1023.71,596,18.05,18.06,-83,1
1633174263,2021-10-02 13:31,100.00,951.94,1023.75,596,18.13,18.14,-83,1
1633174323,2021-10-02 13:32,100.00,951.98,1023.79,596,18.21,18.22,-82,1
1633174383,2021-10-02 13:33,100.00,951.96,1023.77,596,18.22,18.23,-83,1
1633174443,2021-10-02 13:34,100.00,951.95,1023.76,596,18.26,18.27,-83,1
1633174503,2021-10-02 13:35,100.00,951.98,1023.78,596,18.29,18.30,-83,1
1633174563,2021-10-02 13:36,100.00,951.97,1023.78,596,18.33,18.34,-83,1
1633174624,2021-10-02 13:37,100.00,951.94,1023.75,596,18.33,18.34,-82,1
1633174684,2021-10-02 13:38,100.00,951.90,1023.71,596,18.39,18.40,-83,1
1633174744,2021-10-02 13:39,100.00,951.93,1023.74,596,18.44,18.45,-83,1
1633174806,2021-10-02 13:40,100.00,951.90,1023.71,596,18.43,18.44,-82,1
1633174866,2021-10-02 13:41,100.00,951.94,1023.75,596,18.51,18.52,-85,1
1633174928,2021-10-02 13:42,100.00,951.95,1023.76,596,18.55,18.56,-84,1
1633174989,2021-10-02 13:43,100.00,951.89,1023.69,596,18.48,18.49,-84,1
1633175049,2021-10-02 13:44,100.00,951.95,1023.76,596,18.50,18.51,-83,1
1633175109,2021-10-02 13:45,100.00,951.93,1023.74,596,18.54,18.55,-85,1
1633175169,2021-10-02 13:46,100.00,951.93,1023.73,596,18.55,18.56,-83,1
1633175229,2021-10-02 13:47,100.00,951.93,1023.73,596,18.62,18.63,-84,1
1633175289,2021-10-02 13:48,100.00,951.93,1023.74,596,18.71,18.72,-83,1
1633175350,2021-10-02 13:49,100.00,951.90,1023.71,596,18.75,18.76,-83,1
1633175410,2021-10-02 13:50,100.00,951.93,1023.73,596,18.79,18.80,-84,1
1633175470,2021-10-02 13:51,100.00,951.88,1023.69,596,18.87,18.89,-85,1
1633175530,2021-10-02 13:52,100.00,951.85,1023.66,596,18.92,18.94,-83,1
1633175590,2021-10-02 13:53,100.00,951.83,1023.64,596,18.96,18.98,-84,1
1633175650,2021-10-02 13:54,100.00,951.86,1023.67,596,18.95,18.97,-84,1
1633175710,2021-10-02 13:55,100.00,951.94,1023.75,596,18.98,19.00,-82,1
1633175770,2021-10-02 13:56,100.00,951.85,1023.66,596,19.03,19.05,-85,1
1633175830,2021-10-02 13:57,100.00,951.80,1023.61,596,19.02,19.04,-83,1
1633175890,2021-10-02 13:58,100.00,951.84,1023.64,596,19.04,19.06,-85,1
1633175950,2021-10-02 13:59,100.00,951.81,1023.62,596,19.11,19.13,-83,1
1633176010,2021-10-02 14:00,100.00,951.78,1023.59,596,19.12,19.14,-85,1
1633176070,2021-10-02 14:01,100.00,951.75,1023.55,596,19.12,19.14,-85,1
1633176130,2021-10-02 14:02,100.00,951.76,1023.57,596,19.19,19.21,-84,1
1633176190,2021-10-02 14:03,100.00,951.68,1023.48,596,19.26,19.28,-84,1
1633176251,2021-10-02 14:04,100.00,951.66,1023.47,596,19.23,19.25,-86,1
1633176311,2021-10-02 14:05,100.00,951.73,1023.54,596,19.26,19.28,-86,1
1633176371,2021-10-02 14:06,100.00,951.74,1023.55,596,19.31,19.33,-86,1
1633176431,2021-10-02 14:07,100.00,951.76,1023.57,596,19.32,19.34,-83,1
1633176491,2021-10-02 14:08,100.00,951.72,1023.53,596,19.35,19.37,-84,1
1633176551,2021-10-02 14:09,100.00,951.73,1023.53,596,19.35,19.37,-83,1
1633176611,2021-10-02 14:10,100.00,951.71,1023.51,596,19.37,19.39,-84,1
1633176671,2021-10-02 14:11,100.00,951.73,1023.53,596,19.36,19.38,-85,1
1633176731,2021-10-02 14:12,100.00,951.75,1023.56,596,19.36,19.38,-86,1
1633176791,2021-10-02 14:13,100.00,951.76,1023.56,596,19.41,19.43,-84,1
1633176851,2021-10-02 14:14,100.00,951.59,1023.40,596,19.39,19.41,-81,1
1633176911,2021-10-02 14:15,100.00,951.73,1023.53,596,19.43,19.45,-81,1
1633176971,2021-10-02 14:16,100.00,951.72,1023.53,596,19.49,19.51,-84,1
1633177031,2021-10-02 14:17,100.00,951.68,1023.49,596,19.50,19.52,-85,1
1633177092,2021-10-02 14:18,100.00,951.66,1023.47,596,19.53,19.55,-85,1
1633177152,2021-10-02 14:19,100.00,951.63,1023.43,596,19.56,19.58,-83,1
1633177212,2021-10-02 14:20,100.00,951.66,1023.47,596,19.59,19.61,-83,1
1633177272,2021-10-02 14:21,100.00,951.72,1023.53,596,19.61,19.63,-83,1
1633177333,2021-10-02 14:22,100.00,951.70,1023.51,596,19.64,19.66,-84,1
1633177393,2021-10-02 14:23,100.00,951.69,1023.50,596,19.69,19.71,-84,1
1633177453,2021-10-02 14:24,100.00,951.65,1023.46,596,19.74,19.76,-84,1
1633177513,2021-10-02 14:25,100.00,951.66,1023.46,596,19.81,19.83,-85,1
1633177573,2021-10-02 14:26,100.00,951.65,1023.45,596,19.84,19.86,-87,1
1633177633,2021-10-02 14:27,100.00,951.65,1023.46,596,19.77,19.79,-85,1
1633177693,2021-10-02 14:28,100.00,951.60,1023.40,596,19.72,19.74,-86,1
1633177753,2021-10-02 14:29,100.00,951.62,1023.43,596,19.73,19.75,-84,1
1633177813,2021-10-02 14:30,100.00,951.64,1023.45,596,19.71,19.73,-85,1
1633177873,2021-10-02 14:31,100.00,951.64,1023.45,596,19.72,19.74,-83,1
1633177933,2021-10-02 14:32,100.00,951.64,1023.44,596,19.77,19.79,-86,1
1633177993,2021-10-02 14:33,100.00,951.64,1023.45,596,19.77,19.79,-81,1
1633178053,2021-10-02 14:34,100.00,951.64,1023.45,596,19.86,19.88,-83,1
1633178113,2021-10-02 14:35,100.00,951.65,1023.46,596,19.86,19.88,-84,1
1633178173,2021-10-02 14:36,100.00,951.64,1023.45,596,19.91,19.93,-89,1
1633178233,2021-10-02 14:37,100.00,951.65,1023.45,596,19.93,19.95,-86,1
1633178293,2021-10-02 14:38,97.14,951.66,1023.47,596,19.94,19.49,-84,1
1633178353,2021-10-02 14:39,84.76,951.61,1023.42,596,19.93,17.30,-84,1
1633178413,2021-10-02 14:40,86.06,951.69,1023.50,596,19.89,17.51,-85,1
1633178473,2021-10-02 14:41,82.28,951.64,1023.45,596,19.86,16.77,-87,1
1633178533,2021-10-02 14:42,81.49,951.64,1023.45,596,19.93,16.68,-86,1
1633178593,2021-10-02 14:43,78.09,951.62,1023.43,596,19.83,15.92,-85,1
1633178653,2021-10-02 14:44,79.32,951.58,1023.39,596,19.75,16.08,-85,1
1633178713,2021-10-02 14:45,82.18,951.64,1023.45,596,19.74,16.63,-86,1
1633178773,2021-10-02 14:46,83.14,951.61,1023.42,596,19.81,16.88,-83,1
1633178833,2021-10-02 14:47,83.28,951.65,1023.45,596,19.86,16.96,-82,1
1633178893,2021-10-02 14:48,82.14,951.64,1023.45,596,19.82,16.70,-84,1
1633178954,2021-10-02 14:49,80.83,951.65,1023.46,596,19.81,16.44,-86,1
1633179014,2021-10-02 14:50,79.79,951.63,1023.44,596,19.80,16.22,-86,1
1633179074,2021-10-02 14:51,79.66,951.66,1023.47,596,19.76,16.16,-85,1
1633179134,2021-10-02 14:52,79.40,951.63,1023.44,596,19.71,16.06,-82,1
1633179194,2021-10-02 14:53,80.59,951.61,1023.42,596,19.77,16.35,-85,1
1633179254,2021-10-02 14:54,80.63,951.58,1023.39,596,19.72,16.31,-85,1
1633179314,2021-10-02 14:55,81.15,951.60,1023.41,596,19.71,16.40,-85,1
1633179374,2021-10-02 14:56,81.36,951.61,1023.42,596,19.70,16.43,-85,1
1633179434,2021-10-02 14:57,81.72,951.63,1023.44,596,19.64,16.44,-83,1
1633179494,2021-10-02 14:58,79.83,951.62,1023.43,596,19.42,15.86,-85,1
1633179554,2021-10-02 14:59,81.04,951.59,1023.40,596,19.47,16.15,-83,1
1633179614,2021-10-02 15:00,81.10,951.60,1023.41,596,19.41,16.10,-88,1
1633179674,2021-10-02 15:01,81.43,951.59,1023.40,596,19.36,16.12,-86,1
1633179734,2021-10-02 15:02,82.72,951.59,1023.40,596,19.32,16.32,-85,1
1633179794,2021-10-02 15:03,82.71,951.54,1023.35,596,19.42,16.42,-84,1
1633179854,2021-10-02 15:04,83.00,951.56,1023.37,596,19.42,16.47,-83,1
1633179914,2021-10-02 15:05,82.72,951.55,1023.35,596,19.52,16.52,-85,1
1633179974,2021-10-02 15:06,82.97,951.52,1023.33,596,19.52,16.57,-84,1
1633180034,2021-10-02 15:07,83.16,951.50,1023.31,596,19.58,16.66,-84,1
1633180094,2021-10-02 15:08,83.68,951.48,1023.28,596,19.62,16.80,-86,1
1633180154,2021-10-02 15:09,82.33,951.48,1023.28,596,19.69,16.61,-86,1
1633180214,2021-10-02 15:10,82.23,951.44,1023.25,596,19.66,16.56,-85,1
1633180274,2021-10-02 15:11,81.72,951.46,1023.27,596,19.65,16.45,-86,1
1633180334,2021-10-02 15:12,80.55,951.45,1023.26,596,19.59,16.17,-84,1
1633180394,2021-10-02 15:13,80.01,951.46,1023.26,596,19.60,16.07,-88,1
1633180455,2021-10-02 15:14,81.20,951.47,1023.28,596,19.63,16.33,-85,1
1633180515,2021-10-02 15:15,81.51,951.48,1023.29,596,19.60,16.36,-86,1
1633180575,2021-10-02 15:16,81.17,951.49,1023.29,596,19.59,16.29,-83,1
1633180635,2021-10-02 15:17,81.90,951.49,1023.30,596,19.47,16.31,-82,1
1633180695,2021-10-02 15:18,82.02,951.52,1023.33,596,19.44,16.31,-84,1
1633180755,2021-10-02 15:19,82.21,951.52,1023.32,596,19.43,16.33,-85,1
1633180815,2021-10-02 15:20,82.45,951.51,1023.32,596,19.39,16.34,-85,1
1633180875,2021-10-02 15:21,82.69,951.51,1023.32,596,19.30,16.30,-84,1
1633180935,2021-10-02 15:22,83.00,951.50,1023.31,596,19.28,16.34,-84,1
1633180995,2021-10-02 15:23,82.95,951.54,1023.35,596,19.27,16.32,-82,1
1633181055,2021-10-02 15:24,83.30,951.54,1023.35,596,19.26,16.37,-83,1
1633181115,2021-10-02 15:25,83.89,951.54,1023.35,596,19.29,16.51,-87,1
1633181175,2021-10-02 15:26,86.61,951.51,1023.32,596,19.37,17.09,-85,1
1633181235,2021-10-02 15:27,87.42,951.51,1023.31,596,19.45,17.32,-84,1
1633181295,2021-10-02 15:28,87.17,951.51,1023.32,596,19.49,17.31,-85,1
1633181355,2021-10-02 15:29,87.74,951.46,1023.26,596,19.55,17.48,-84,1
1633181415,2021-10-02 15:30,88.22,951.46,1023.27,596,19.54,17.55,-85,1
1633181475,2021-10-02 15:31,88.31,951.46,1023.27,596,19.55,17.58,-83,1
1633181535,2021-10-02 15:32,87.60,951.44,1023.25,596,19.54,17.44,-84,1
1633181595,2021-10-02 15:33,75.64,951.43,1023.23,596,19.61,15.21,-86,1
1633181655,2021-10-02 15:34,76.21,951.48,1023.29,596,19.59,15.30,-87,1
1633181715,2021-10-02 15:35,75.38,951.43,1023.24,596,19.52,15.07,-89,1
1633181775,2021-10-02 15:36,74.93,951.40,1023.20,596,19.52,14.97,-84,1
1633181836,2021-10-02 15:37,74.67,951.45,1023.26,596,19.60,14.99,-86,1
1633181896,2021-10-02 15:38,74.49,951.43,1023.24,596,19.58,14.94,-84,1
1633181956,2021-10-02 15:39,74.40,951.46,1023.27,596,19.61,14.95,-86,1
1633182016,2021-10-02 15:40,74.62,951.44,1023.25,596,19.58,14.97,-84,1
1633182076,2021-10-02 15:41,74.21,951.56,1023.37,596,19.55,14.85,-85,1
1633182136,2021-10-02 15:42,73.83,951.47,1023.28,596,19.60,14.82,-85,1
1633182196,2021-10-02 15:43,74.50,951.48,1023.29,596,19.68,15.04,-84,1
1633182256,2021-10-02 15:44,74.81,951.46,1023.27,596,19.67,15.09,-86,1
1633182316,2021-10-02 15:45,74.71,951.43,1023.23,596,19.66,15.06,-84,1
1633182376,2021-10-02 15:46,73.83,951.46,1023.27,596,19.59,14.81,-85,1
1633182436,2021-10-02 15:47,74.29,951.48,1023.28,596,19.46,14.78,-83,1
1633182496,2021-10-02 15:48,73.31,951.44,1023.24,596,19.48,14.60,-82,1
1633182556,2021-10-02 15:49,74.32,951.43,1023.24,596,19.39,14.72,-84,1
1633182616,2021-10-02 15:50,73.45,951.42,1023.22,596,19.47,14.61,-83,1
1633182676,2021-10-02 15:51,73.77,951.40,1023.20,596,19.33,14.55,-84,1
1633182736,2021-10-02 15:52,74.58,951.47,1023.28,596,19.19,14.58,-85,1
1633182796,2021-10-02 15:53,74.89,951.43,1023.24,596,19.10,14.56,-83,1
1633182856,2021-10-02 15:54,75.12,951.39,1023.19,596,19.01,14.52,-86,1
1633182916,2021-10-02 15:55,75.06,951.40,1023.20,596,18.84,14.34,-85,1
1633182976,2021-10-02 15:56,75.24,951.43,1023.24,596,18.80,14.34,-83,1
1633183036,2021-10-02 15:57,75.31,951.40,1023.21,596,18.89,14.44,-84,1
1633183096,2021-10-02 15:58,75.63,951.41,1023.22,596,18.94,14.56,-85,1
1633183156,2021-10-02 15:59,76.06,951.42,1023.22,596,18.94,14.64,-86,1
1633183216,2021-10-02 16:00,76.46,951.43,1023.24,596,18.81,14.60,-83,1
1633183276,2021-10-02 16:01,76.32,951.38,1023.19,596,18.77,14.53,-85,1
1633183336,2021-10-02 16:02,76.16,951.36,1023.16,596,18.90,14.63,-84,1
1633183397,2021-10-02 16:03,76.41,951.33,1023.14,596,18.87,14.65,-84,1
1633183457,2021-10-02 16:04,76.17,951.39,1023.20,596,18.94,14.67,-85,1
1633183517,2021-10-02 16:05,76.18,951.35,1023.16,596,18.94,14.67,-85,1
1633183577,2021-10-02 16:06,75.74,951.38,1023.19,596,18.93,14.57,-82,1
1633183637,2021-10-02 16:07,76.04,951.35,1023.16,596,18.92,14.62,-82,1
1633183697,2021-10-02 16:08,75.61,951.38,1023.18,596,18.97,14.58,-84,1
1633183757,2021-10-02 16:09,75.44,951.42,1023.23,596,19.00,14.57,-86,1
1633183817,2021-10-02 16:10,76.06,951.40,1023.21,596,19.08,14.78,-87,1
1633183877,2021-10-02 16:11,76.03,951.39,1023.19,596,19.08,14.77,-84,1
1633183937,2021-10-02 16:12,75.85,951.39,1023.20,596,19.13,14.79,-84,1
1633183997,2021-10-02 16:13,75.32,951.38,1023.19,596,19.20,14.74,-84,1
1633184057,2021-10-02 16:14,75.55,951.37,1023.18,596,19.24,14.83,-83,1
1633184117,2021-10-02 16:15,75.72,951.38,1023.19,596,19.28,14.90,-83,1
1633184177,2021-10-02 16:16,74.98,951.44,1023.25,596,19.27,14.74,-81,1
1633184237,2021-10-02 16:17,74.99,951.37,1023.18,596,19.28,14.75,-83,1
1633184297,2021-10-02 16:18,74.67,951.35,1023.16,596,19.37,14.77,-85,1
1633184357,2021-10-02 16:19,74.46,951.33,1023.14,596,19.48,14.84,-84,1
1633184417,2021-10-02 16:20,72.98,951.30,1023.11,596,19.40,14.45,-85,1
1633184477,2021-10-02 16:21,72.31,951.31,1023.11,596,19.46,14.36,-86,1
1633184537,2021-10-02 16:22,72.84,951.29,1023.10,596,19.57,14.58,-85,1
1633184597,2021-10-02 16:23,71.80,951.27,1023.07,596,19.56,14.35,-83,1
1633184657,2021-10-02 16:24,72.20,951.29,1023.10,596,19.52,14.40,-84,1
1633184717,2021-10-02 16:25,72.16,951.29,1023.10,596,19.58,14.45,-84,1
1633184778,2021-10-02 16:26,71.37,951.32,1023.13,596,19.61,14.30,-86,1
1633184838,2021-10-02 16:27,71.02,951.32,1023.13,596,19.59,14.21,-85,1
1633184898,2021-10-02 16:28,70.71,951.31,1023.12,596,19.45,14.01,-84,1
1633184958,2021-10-02 16:29,70.57,951.34,1023.15,596,19.58,14.10,-84,1
1633185018,2021-10-02 16:30,70.60,951.32,1023.13,596,19.60,14.13,-84,1
1633185078,2021-10-02 16:31,69.83,951.35,1023.16,596,19.59,13.95,-85,1
1633185138,2021-10-02 16:32,70.87,951.34,1023.15,596,19.69,14.27,-85,1
1633185198,2021-10-02 16:33,72.07,951.35,1023.15,596,19.67,14.51,-83,1
1633185258,2021-10-02 16:34,72.05,951.34,1023.15,596,19.70,14.54,-84,1
1633185318,2021-10-02 16:35,72.24,951.36,1023.17,596,19.83,14.70,-84,1
1633185378,2021-10-02 16:36,72.27,951.33,1023.13,596,19.86,14.74,-86,1
1633185438,2021-10-02 16:37,72.07,951.32,1023.13,596,19.83,14.67,-83,1
1633185498,2021-10-02 16:38,72.01,951.27,1023.08,596,19.84,14.66,-84,1
1633185558,2021-10-02 16:39,71.44,951.33,1023.14,596,19.89,14.59,-83,1
1633185618,2021-10-02 16:40,71.53,951.33,1023.14,596,19.96,14.68,-86,1
1633185678,2021-10-02 16:41,71.57,951.37,1023.18,596,19.89,14.62,-83,1
1633185738,2021-10-02 16:42,71.70,951.34,1023.15,596,19.98,14.73,-83,1
1633185798,2021-10-02 16:43,70.93,951.32,1023.13,596,19.87,14.46,-84,1
1633185858,2021-10-02 16:44,70.10,951.35,1023.16,596,19.89,14.29,-84,1
1633185918,2021-10-02 16:45,69.92,951.35,1023.16,596,19.86,14.23,-84,1
1633185978,2021-10-02 16:46,70.75,951.37,1023.18,596,19.88,14.43,-84,1
1633186038,2021-10-02 16:47,71.36,951.35,1023.15,596,19.80,14.49,-83,1
1633186098,2021-10-02 16:48,70.87,951.32,1023.13,596,19.80,14.38,-85,1
1633186158,2021-10-02 16:49,70.66,951.32,1023.13,596,19.96,14.49,-85,1
1633186218,2021-10-02 16:50,70.05,951.38,1023.19,596,19.95,14.34,-83,1
1633186279,2021-10-02 16:51,68.92,951.40,1023.20,596,19.90,14.04,-85,1
1633186339,2021-10-02 16:52,68.79,951.46,1023.27,596,19.89,14.01,-86,1
1633186399,2021-10-02 16:53,69.50,951.40,1023.21,596,19.89,14.16,-86,1
1633186459,2021-10-02 16:54,69.88,951.41,1023.22,596,19.83,14.19,-84,1
1633186519,2021-10-02 16:55,67.89,951.33,1023.14,596,19.76,13.68,-85,1
1633186579,2021-10-02 16:56,67.85,951.39,1023.20,596,19.83,13.74,-82,1
1633186639,2021-10-02 16:57,68.81,951.35,1023.16,596,19.75,13.87,-86,1
1633186699,2021-10-02 16:58,68.29,951.38,1023.19,596,19.78,13.79,-84,1
1633186759,2021-10-02 16:59,68.69,951.32,1023.12,596,19.79,13.89,-83,1
1633186819,2021-10-02 17:00,67.95,951.37,1023.18,596,19.72,13.65,-84,1
1633186879,2021-10-02 17:01,68.18,951.38,1023.19,596,19.73,13.72,-83,1
1633186939,2021-10-02 17:02,67.94,951.42,1023.23,596,19.63,13.57,-84,1
1633186999,2021-10-02 17:03,68.27,951.43,1023.23,596,19.59,13.60,-85,1
1633187059,2021-10-02 17:04,68.70,951.39,1023.20,596,19.69,13.79,-84,1
1633187119,2021-10-02 17:05,68.97,951.37,1023.18,596,19.74,13.90,-84,1
1633187179,2021-10-02 17:06,68.59,951.35,1023.15,596,19.67,13.75,-85,1
1633187239,2021-10-02 17:07,68.38,951.41,1023.22,596,19.69,13.72,-85,1
1633187299,2021-10-02 17:08,68.20,951.37,1023.17,596,19.66,13.65,-85,1
1633187359,2021-10-02 17:09,67.87,951.38,1023.18,596,19.60,13.52,-86,1
1633187419,2021-10-02 17:10,67.94,951.39,1023.20,596,19.52,13.46,-85,1
1633187479,2021-10-02 17:11,68.58,951.38,1023.18,596,19.55,13.63,-85,1
1633187539,2021-10-02 17:12,68.23,951.42,1023.23,596,19.60,13.60,-86,1
1633187599,2021-10-02 17:13,68.14,951.41,1023.22,596,19.63,13.61,-85,1
1633187659,2021-10-02 17:14,68.13,951.44,1023.24,596,19.53,13.51,-83,1
1633187719,2021-10-02 17:15,68.35,951.41,1023.22,596,19.56,13.59,-83,1
1633187779,2021-10-02 17:16,67.73,951.49,1023.29,596,19.62,13.51,-85,1
1633187840,2021-10-02 17:17,67.35,951.52,1023.33,596,19.49,13.30,-85,1
1633187900,2021-10-02 17:18,67.66,951.57,1023.37,596,19.47,13.35,-85,1
1633187960,2021-10-02 17:19,68.27,951.50,1023.31,596,19.48,13.50,-86,1
1633188020,2021-10-02 17:20,68.07,951.47,1023.28,596,19.53,13.50,-84,1
1633188080,2021-10-02 17:21,68.18,951.51,1023.32,596,19.54,13.53,-83,1
1633188140,2021-10-02 17:22,68.42,951.48,1023.29,596,19.57,13.62,-85,1
1633188200,2021-10-02 17:23,68.15,951.50,1023.31,596,19.55,13.53,-86,1
1633188260,2021-10-02 17:24,68.05,951.52,1023.33,596,19.53,13.50,-85,1
1633188320,2021-10-02 17:25,68.17,951.56,1023.37,596,19.50,13.49,-83,1
1633188380,2021-10-02 17:26,69.16,951.57,1023.37,596,19.47,13.69,-84,1
1633188440,2021-10-02 17:27,70.24,951.49,1023.30,596,19.44,13.90,-84,1
1633188500,2021-10-02 17:28,70.10,951.52,1023.33,596,19.38,13.81,-85,1
1633188560,2021-10-02 17:29,70.53,951.43,1023.24,596,19.37,13.89,-83,1
1633188620,2021-10-02 17:30,70.47,951.42,1023.23,596,19.32,13.83,-84,1
1633188680,2021-10-02 17:31,70.82,951.39,1023.20,596,19.25,13.84,-83,1
1633188740,2021-10-02 17:32,70.76,951.33,1023.14,596,19.14,13.72,-84,1
1633188800,2021-10-02 17:33,70.73,951.38,1023.19,596,19.04,13.62,-85,1
1633188860,2021-10-02 17:34,70.94,951.41,1023.22,596,19.05,13.67,-83,1
1633188920,2021-10-02 17:35,71.11,951.39,1023.19,596,19.01,13.67,-84,1
1633188980,2021-10-02 17:36,71.24,951.43,1023.24,596,18.95,13.64,-82,1
1633189040,2021-10-02 17:37,71.31,951.40,1023.21,596,18.86,13.57,-86,1
1633189100,2021-10-02 17:38,71.31,951.45,1023.26,596,18.89,13.60,-85,1
1633189160,2021-10-02 17:39,71.46,951.44,1023.25,596,18.79,13.54,-82,1
1633189220,2021-10-02 17:40,71.60,951.44,1023.25,596,18.79,13.57,-84,1
1633189281,2021-10-02 17:41,71.65,951.46,1023.26,596,18.74,13.53,-86,1
1633189341,2021-10-02 17:42,72.00,951.47,1023.27,596,18.71,13.58,-84,1
1633189401,2021-10-02 17:43,71.88,951.47,1023.28,596,18.67,13.51,-84,1
1633189461,2021-10-02 17:44,72.23,951.48,1023.29,596,18.61,13.53,-87,1
1633189521,2021-10-02 17:45,72.05,951.50,1023.31,596,18.60,13.48,-84,1
1633189581,2021-10-02 17:46,72.06,951.49,1023.29,596,18.49,13.38,-85,1
1633189641,2021-10-02 17:47,71.91,951.52,1023.33,596,18.48,13.34,-84,1
1633189701,2021-10-02 17:48,71.83,951.58,1023.39,596,18.36,13.20,-84,1
1633189761,2021-10-02 17:49,71.97,951.60,1023.40,596,18.28,13.16,-85,1
1633189821,2021-10-02 17:50,72.00,951.60,1023.41,596,18.19,13.08,-84,1
1633189881,2021-10-02 17:51,72.38,951.55,1023.36,596,18.09,13.06,-82,1
1633189941,2021-10-02 17:52,72.21,951.59,1023.39,596,18.06,12.99,-85,1
1633190001,2021-10-02 17:53,72.28,951.60,1023.40,596,17.98,12.93,-86,1
1633190061,2021-10-02 17:54,72.48,951.59,1023.39,596,17.93,12.93,-85,1
1633190121,2021-10-02 17:55,72.81,951.59,1023.40,596,17.79,12.86,-84,1
1633190181,2021-10-02 17:56,72.71,951.56,1023.37,596,17.74,12.79,-86,1
1633190241,2021-10-02 17:57,73.15,951.59,1023.40,596,17.65,12.80,-83,1
1633190301,2021-10-02 17:58,73.22,951.60,1023.41,596,17.60,12.77,-82,1
1633190361,2021-10-02 17:59,73.59,951.64,1023.44,596,17.50,12.75,-82,1
1633190421,2021-10-02 18:00,73.94,951.61,1023.42,596,17.43,12.75,-84,1
1633190481,2021-10-02 18:01,73.84,951.66,1023.46,596,17.38,12.68,-83,1
1633190541,2021-10-02 18:02,73.97,951.71,1023.52,596,17.33,12.66,-84,1
1633190601,2021-10-02 18:03,74.14,951.72,1023.52,596,17.29,12.66,-82,1
1633190661,2021-10-02 18:04,74.14,951.73,1023.53,596,17.22,12.59,-83,1
1633190722,2021-10-02 18:05,74.25,951.72,1023.53,596,17.16,12.55,-83,1
1633190782,2021-10-02 18:06,74.48,951.72,1023.53,596,17.13,12.57,-83,1
1633190842,2021-10-02 18:07,74.38,951.73,1023.54,596,17.07,12.49,-83,1
1633190902,2021-10-02 18:08,74.41,951.76,1023.57,596,17.00,12.43,-84,1
1633190962,2021-10-02 18:09,74.51,951.78,1023.59,596,16.97,12.42,-83,1
1633191022,2021-10-02 18:10,74.85,951.79,1023.59,596,16.84,12.37,-82,1
1633191082,2021-10-02 18:11,74.89,951.83,1023.63,596,16.73,12.27,-82,1
1633191142,2021-10-02 18:12,74.87,951.81,1023.62,596,16.68,12.22,-83,1
1633191202,2021-10-02 18:13,74.72,951.83,1023.64,596,16.63,12.14,-82,1
1633191262,2021-10-02 18:14,74.85,951.82,1023.62,596,16.56,12.10,-82,1
1633191322,2021-10-02 18:15,75.23,951.84,1023.64,596,16.42,12.04,-83,1
1633191382,2021-10-02 18:16,75.80,951.81,1023.62,596,16.38,12.11,-84,1
1633191442,2021-10-02 18:17,75.58,951.78,1023.59,596,16.31,12.00,-83,1
1633191502,2021-10-02 18:18,75.87,951.78,1023.58,596,16.24,11.99,-84,1
1633191562,2021-10-02 18:19,76.26,951.79,1023.59,596,16.12,11.95,-85,1
1633191622,2021-10-02 18:20,76.37,951.78,1023.59,596,16.07,11.93,-84,1
1633191682,2021-10-02 18:21,76.84,951.81,1023.61,596,15.98,11.93,-84,1
1633191742,2021-10-02 18:22,77.24,951.80,1023.61,596,15.89,11.92,-82,1
1633191802,2021-10-02 18:23,77.31,951.83,1023.64,596,15.81,11.86,-83,1
1633191863,2021-10-02 18:24,77.43,951.84,1023.64,596,15.76,11.84,-83,1
1633191923,2021-10-02 18:25,77.54,951.83,1023.64,596,15.74,11.84,-83,1
1633191983,2021-10-02 18:26,77.41,951.82,1023.62,596,15.69,11.76,-83,1
1633192043,2021-10-02 18:27,77.61,951.84,1023.65,596,15.63,11.74,-83,1
1633192103,2021-10-02 18:28,77.86,951.76,1023.57,596,15.56,11.73,-83,1
1633192163,2021-10-02 18:29,77.84,951.87,1023.67,596,15.47,11.63,-83,1
1633192223,2021-10-02 18:30,77.86,951.88,1023.69,596,15.42,11.59,-83,1
1633192283,2021-10-02 18:31,78.42,951.88,1023.69,596,15.38,11.66,-82,1
1633192343,2021-10-02 18:32,78.57,951.91,1023.72,596,15.32,11.63,-85,1
1633192403,2021-10-02 18:33,78.42,951.91,1023.72,596,15.28,11.56,-83,1
1633192463,2021-10-02 18:34,78.55,951.94,1023.75,596,15.25,11.56,-83,1
1633192523,2021-10-02 18:35,78.78,951.94,1023.75,596,15.21,11.56,-82,1
1633192583,2021-10-02 18:36,78.89,951.92,1023.73,596,15.18,11.56,-82,1
1633192643,2021-10-02 18:37,78.96,951.90,1023.71,596,15.13,11.52,-83,1
1633192703,2021-10-02 18:38,79.69,951.93,1023.74,596,15.02,11.55,-83,1
1633192763,2021-10-02 18:39,79.43,951.95,1023.76,596,15.01,11.49,-83,1
1633192823,2021-10-02 18:40,79.62,951.99,1023.80,596,14.96,11.48,-82,1
1633192883,2021-10-02 18:41,80.13,952.00,1023.81,596,14.92,11.54,-82,1
1633192943,2021-10-02 18:42,80.30,952.00,1023.80,596,14.86,11.51,-82,1
1633193003,2021-10-02 18:43,81.15,952.01,1023.82,596,14.73,11.54,-84,1
1633193063,2021-10-02 18:44,82.09,952.01,1023.81,596,14.67,11.66,-84,1
1633193124,2021-10-02 18:45,81.43,951.97,1023.77,596,14.66,11.53,-83,1
1633193184,2021-10-02 18:46,81.89,951.96,1023.77,596,14.61,11.56,-81,1
1633193244,2021-10-02 18:47,82.19,951.95,1023.76,596,14.57,11.58,-85,1
1633193304,2021-10-02 18:48,81.80,951.95,1023.76,596,14.54,11.48,-83,1
1633193364,2021-10-02 18:49,82.04,951.95,1023.76,596,14.48,11.46,-82,1
1633193424,2021-10-02 18:50,82.44,951.94,1023.74,596,14.46,11.52,-83,1
1633193485,2021-10-02 18:51,82.10,951.94,1023.75,596,14.43,11.43,-82,1
1633193545,2021-10-02 18:52,82.34,951.94,1023.74,596,14.39,11.43,-83,1
1633193605,2021-10-02 18:53,82.51,951.92,1023.73,596,14.33,11.40,-81,1
1633193666,2021-10-02 18:54,83.02,951.90,1023.71,596,14.28,11.45,-83,1
1633193726,2021-10-02 18:55,83.37,951.90,1023.71,596,14.26,11.49,-82,1
1633193786,2021-10-02 18:56,83.69,951.85,1023.65,596,14.20,11.49,-81,1
1633193846,2021-10-02 18:57,83.76,951.84,1023.65,596,14.16,11.46,-83,1
1633193906,2021-10-02 18:58,83.50,951.83,1023.64,596,14.12,11.38,-82,1
1633193966,2021-10-02 18:59,83.81,951.83,1023.64,596,14.08,11.40,-81,1
1633194026,2021-10-02 19:00,84.96,951.86,1023.67,596,14.00,11.52,-83,1
1633194086,2021-10-02 19:01,85.71,951.88,1023.69,596,13.87,11.53,-81,1
1633194146,2021-10-02 19:02,85.86,951.95,1023.75,596,13.86,11.54,-84,1
1633194206,2021-10-02 19:03,85.81,951.95,1023.76,596,13.83,11.51,-82,1
1633194266,2021-10-02 19:04,85.27,951.99,1023.80,596,13.81,11.39,-81,1
1633194326,2021-10-02 19:05,87.26,952.01,1023.81,596,13.69,11.62,-83,1
1633194387,2021-10-02 19:06,86.68,951.96,1023.76,596,13.70,11.53,-84,1
1633194448,2021-10-02 19:07,87.41,951.99,1023.79,596,13.62,11.58,-83,1
1633194508,2021-10-02 19:08,87.55,952.00,1023.81,596,13.57,11.55,-83,1
1633194568,2021-10-02 19:09,87.21,952.00,1023.81,596,13.56,11.49,-83,1
1633194628,2021-10-02 19:10,85.86,951.99,1023.80,596,13.52,11.21,-83,1
1633194688,2021-10-02 19:11,85.17,951.93,1023.74,596,13.48,11.05,-82,1
1633194748,2021-10-02 19:12,84.49,951.96,1023.77,596,13.47,10.92,-82,1
1633194808,2021-10-02 19:13,84.61,951.97,1023.77,596,13.45,10.92,-83,1
1633194868,2021-10-02 19:14,84.60,951.94,1023.74,596,13.39,10.86,-83,1
1633194928,2021-10-02 19:15,85.03,951.96,1023.77,596,13.36,10.91,-82,1
1633194988,2021-10-02 19:16,84.75,951.93,1023.74,596,13.37,10.87,-82,1
1633195048,2021-10-02 19:17,85.29,951.91,1023.71,596,13.32,10.91,-82,1
1633195108,2021-10-02 19:18,85.29,951.87,1023.68,596,13.26,10.85,-84,1
1633195168,2021-10-02 19:19,85.10,951.90,1023.70,596,13.25,10.81,-82,1
1633195228,2021-10-02 19:20,85.86,951.89,1023.69,596,13.19,10.89,-82,1
1633195288,2021-10-02 19:21,85.67,951.90,1023.70,596,13.18,10.84,-83,1
1633195348,2021-10-02 19:22,85.92,951.88,1023.68,596,13.16,10.87,-83,1
1633195408,2021-10-02 19:23,86.69,951.90,1023.71,596,13.11,10.95,-82,1
1633195468,2021-10-02 19:24,86.58,951.89,1023.70,596,13.05,10.87,-84,1
1633195528,2021-10-02 19:25,86.75,951.84,1023.64,596,13.06,10.91,-83,1
1633195588,2021-10-02 19:26,88.36,951.92,1023.72,596,12.98,11.11,-83,1
1633195649,2021-10-02 19:27,88.40,951.93,1023.74,596,12.95,11.09,-83,1
1633195710,2021-10-02 19:28,88.12,951.92,1023.73,596,12.93,11.02,-82,1
1633195770,2021-10-02 19:29,88.04,951.94,1023.75,596,12.90,10.98,-83,1
1633195830,2021-10-02 19:30,88.41,951.96,1023.77,596,12.88,11.02,-83,1
1633195890,2021-10-02 19:31,88.89,951.95,1023.76,596,12.83,11.05,-83,1
1633195950,2021-10-02 19:32,88.29,951.94,1023.74,596,12.82,10.94,-83,1
1633196010,2021-10-02 19:33,88.55,951.94,1023.75,596,12.80,10.97,-82,1
1633196070,2021-10-02 19:34,89.93,951.88,1023.69,596,12.72,11.12,-83,1
1633196130,2021-10-02 19:35,89.74,951.87,1023.67,596,12.72,11.09,-82,1
1633196190,2021-10-02 19:36,90.55,951.92,1023.73,596,12.68,11.19,-84,1
1633196250,2021-10-02 19:37,89.91,951.92,1023.73,596,12.65,11.05,-82,1
1633196310,2021-10-02 19:38,89.56,951.91,1023.72,596,12.64,10.98,-83,1
1633196370,2021-10-02 19:39,89.27,951.91,1023.71,596,12.61,10.90,-82,1
1633196430,2021-10-02 19:40,89.95,951.93,1023.74,596,12.57,10.98,-82,1
1633196490,2021-10-02 19:41,89.60,951.90,1023.71,596,12.56,10.91,-82,1
1633196550,2021-10-02 19:42,89.73,951.90,1023.70,596,12.53,10.90,-83,1
1633196610,2021-10-02 19:43,90.41,951.86,1023.67,596,12.52,11.00,-84,1
1633196670,2021-10-02 19:44,90.18,951.83,1023.64,596,12.49,10.93,-82,1
1633196730,2021-10-02 19:45,90.20,951.85,1023.66,596,12.48,10.93,-81,1
1633196790,2021-10-02 19:46,91.23,951.86,1023.66,596,12.43,11.05,-82,1
1633196851,2021-10-02 19:47,91.23,951.81,1023.62,596,12.38,11.00,-82,1
1633196911,2021-10-02 19:48,91.11,951.84,1023.64,596,12.38,10.98,-84,1
1633196971,2021-10-02 19:49,91.86,951.88,1023.69,596,12.35,11.08,-82,1
1633197031,2021-10-02 19:50,91.52,951.88,1023.68,596,12.33,11.00,-82,1
1633197091,2021-10-02 19:51,91.11,951.86,1023.67,596,12.31,10.91,-82,1
1633197151,2021-10-02 19:52,91.87,951.88,1023.69,596,12.29,11.02,-82,1
1633197211,2021-10-02 19:53,91.92,951.91,1023.72,596,12.28,11.02,-83,1
1633197271,2021-10-02 19:54,91.73,951.89,1023.69,596,12.27,10.97,-83,1
1633197331,2021-10-02 19:55,91.92,951.93,1023.73,596,12.25,10.98,-82,1
1633197391,2021-10-02 19:56,91.92,951.95,1023.76,596,12.23,10.96,-81,1
1633197451,2021-10-02 19:57,92.18,951.97,1023.78,596,12.21,10.99,-83,1
1633197511,2021-10-02 19:58,91.83,951.96,1023.77,596,12.20,10.92,-82,1
1633197571,2021-10-02 19:59,92.13,951.97,1023.78,596,12.19,10.96,-81,1
1633197631,2021-10-02 20:00,93.76,951.97,1023.78,596,12.15,11.18,-82,1
1633197691,2021-10-02 20:01,93.41,951.97,1023.78,596,12.12,11.10,-83,1
1633197751,2021-10-02 20:02,94.75,951.96,1023.77,596,12.10,11.29,-82,1
1633197811,2021-10-02 20:03,95.29,951.97,1023.78,596,12.04,11.32,-82,1
1633197871,2021-10-02 20:04,93.62,951.99,1023.80,596,12.07,11.08,-81,1
1633197931,2021-10-02 20:05,93.78,951.99,1023.80,596,12.05,11.09,-84,1
1633197991,2021-10-02 20:06,93.56,952.01,1023.82,596,12.06,11.06,-81,1
1633198051,2021-10-02 20:07,93.35,951.99,1023.80,596,12.04,11.01,-82,1
1633198111,2021-10-02 20:08,94.32,951.99,1023.80,596,12.00,11.13,-85,1
1633198172,2021-10-02 20:09,93.61,951.95,1023.76,596,11.99,11.00,-82,1
1633198232,2021-10-02 20:10,93.19,951.94,1023.75,596,12.00,10.94,-82,1
1633198292,2021-10-02 20:11,94.48,951.95,1023.76,596,11.98,11.13,-82,1
1633198352,2021-10-02 20:12,94.40,952.00,1023.81,596,11.95,11.09,-82,1
1633198412,2021-10-02 20:13,93.26,951.94,1023.75,596,11.95,10.91,-82,1
1633198472,2021-10-02 20:14,93.63,951.92,1023.73,596,11.95,10.97,-82,1
1633198532,2021-10-02 20:15,93.10,951.86,1023.67,596,11.90,10.83,-84,1
1633198592,2021-10-02 20:16,93.79,951.86,1023.67,596,11.90,10.94,-82,1
1633198652,2021-10-02 20:17,94.68,951.81,1023.62,596,11.86,11.04,-81,1
1633198712,2021-10-02 20:18,94.49,951.80,1023.61,596,11.85,11.00,-81,1
1633198772,2021-10-02 20:19,94.84,951.80,1023.60,596,11.82,11.03,-81,1
1633198832,2021-10-02 20:20,95.91,951.79,1023.59,596,11.77,11.15,-82,1
1633198892,2021-10-02 20:21,93.89,951.81,1023.62,596,11.76,10.82,-83,1
1633198952,2021-10-02 20:22,94.25,951.76,1023.56,596,11.76,10.88,-82,1
1633199012,2021-10-02 20:23,94.62,951.92,1023.73,596,11.73,10.90,-82,1
1633199072,2021-10-02 20:24,94.89,951.95,1023.76,596,11.70,10.92,-84,1
1633199132,2021-10-02 20:25,95.59,951.98,1023.79,596,11.64,10.97,-83,1
1633199192,2021-10-02 20:26,96.04,952.03,1023.83,596,11.61,11.01,-85,1
1633199252,2021-10-02 20:27,95.63,952.07,1023.88,596,11.59,10.93,-83,1
1633199313,2021-10-02 20:28,95.04,952.08,1023.88,596,11.60,10.84,-82,1
1633199373,2021-10-02 20:29,95.26,952.08,1023.89,596,11.58,10.86,-82,1
1633199433,2021-10-02 20:30,94.86,952.07,1023.88,596,11.53,10.74,-85,1
1633199493,2021-10-02 20:31,95.62,952.10,1023.91,596,11.52,10.85,-82,1
1633199553,2021-10-02 20:32,95.00,952.11,1023.92,596,11.52,10.76,-81,1
1633199613,2021-10-02 20:33,95.39,952.13,1023.94,596,11.49,10.79,-82,1
1633199673,2021-10-02 20:34,95.46,952.11,1023.91,596,11.49,10.80,-82,1
1633199733,2021-10-02 20:35,96.21,952.11,1023.92,596,11.45,10.88,-81,1
1633199793,2021-10-02 20:36,96.25,952.08,1023.89,596,11.43,10.86,-82,1
1633199853,2021-10-02 20:37,100.00,952.08,1023.88,596,11.41,11.42,-84,1
1633199913,2021-10-02 20:38,99.54,952.08,1023.89,596,11.38,11.32,-82,1
1633199973,2021-10-02 20:39,98.70,952.08,1023.89,596,11.39,11.20,-83,1
1633200033,2021-10-02 20:40,98.01,952.04,1023.85,596,11.37,11.08,-84,1
1633200093,2021-10-02 20:41,98.42,952.07,1023.88,596,11.24,11.01,-82,1
1633200153,2021-10-02 20:42,98.74,952.07,1023.87,596,11.27,11.09,-82,1
1633200213,2021-10-02 20:43,97.66,952.04,1023.85,596,11.28,10.93,-82,1
1633200273,2021-10-02 20:44,97.05,952.04,1023.85,596,11.25,10.81,-83,1
1633200333,2021-10-02 20:45,98.00,952.05,1023.86,596,11.26,10.97,-82,1
1633200393,2021-10-02 20:46,97.56,952.03,1023.84,596,11.22,10.86,-84,1
1633200453,2021-10-02 20:47,96.45,952.08,1023.88,596,11.18,10.65,-82,1
1633200514,2021-10-02 20:48,96.05,952.06,1023.87,596,11.12,10.52,-82,1
1633200574,2021-10-02 20:49,95.63,952.12,1023.93,596,11.07,10.41,-83,1
1633200634,2021-10-02 20:50,96.25,952.14,1023.94,596,11.06,10.49,-81,1
1633200694,2021-10-02 20:51,96.67,952.13,1023.94,596,11.00,10.50,-81,1
1633200754,2021-10-02 20:52,97.52,952.16,1023.96,596,10.94,10.57,-82,1
1633200814,2021-10-02 20:53,97.43,952.16,1023.96,596,10.91,10.53,-82,1
1633200874,2021-10-02 20:54,97.15,952.11,1023.92,596,10.86,10.43,-83,1
1633200934,2021-10-02 20:55,97.56,952.07,1023.88,596,10.87,10.51,-82,1
1633200994,2021-10-02 20:56,96.69,952.01,1023.81,596,10.84,10.34,-82,1
1633201054,2021-10-02 20:57,96.78,951.94,1023.75,596,10.83,10.35,-81,1
1633201114,2021-10-02 20:58,97.00,951.91,1023.71,596,10.78,10.33,-83,1
1633201174,2021-10-02 20:59,97.65,951.95,1023.76,596,10.75,10.40,-84,1
1633201234,2021-10-02 21:00,96.26,951.94,1023.74,596,10.75,10.19,-80,1
1633201294,2021-10-02 21:01,96.57,951.96,1023.77,596,10.71,10.20,-82,1
1633201355,2021-10-02 21:02,96.33,951.95,1023.76,596,10.71,10.16,-80,1
1633201415,2021-10-02 21:03,96.22,951.97,1023.77,596,10.70,10.13,-81,1
1633201475,2021-10-02 21:04,96.52,952.01,1023.81,596,10.69,10.17,-84,1
1633201535,2021-10-02 21:05,96.38,951.99,1023.80,596,10.67,10.13,-81,1
1633201595,2021-10-02 21:06,97.48,952.01,1023.82,596,10.65,10.28,-81,1
1633201655,2021-10-02 21:07,97.47,951.98,1023.79,596,10.60,10.22,-81,1
1633201715,2021-10-02 21:08,98.72,952.00,1023.81,596,10.59,10.41,-83,1
1633201775,2021-10-02 21:09,99.52,952.02,1023.82,596,10.58,10.52,-83,1
1633201835,2021-10-02 21:10,100.00,952.01,1023.82,596,10.57,10.58,-82,1
1633201895,2021-10-02 21:11,100.00,952.00,1023.81,596,10.56,10.57,-84,1
1633201955,2021-10-02 21:12,100.00,952.01,1023.82,596,10.57,10.58,-83,1
1633202015,2021-10-02 21:13,100.00,952.00,1023.81,596,10.56,10.57,-82,1
1633202075,2021-10-02 21:14,100.00,952.03,1023.84,596,10.54,10.55,-82,1
1633202136,2021-10-02 21:15,100.00,952.04,1023.84,596,10.56,10.57,-83,1
1633202196,2021-10-02 21:16,100.00,952.04,1023.85,596,10.52,10.53,-83,1
1633202256,2021-10-02 21:17,100.00,952.07,1023.87,596,10.53,10.54,-83,1
1633202316,2021-10-02 21:18,100.00,952.09,1023.90,596,10.51,10.52,-83,1
1633202376,2021-10-02 21:19,100.00,952.07,1023.88,596,10.50,10.51,-81,1
1633202436,2021-10-02 21:20,100.00,952.04,1023.84,596,10.44,10.45,-79,1
1633202496,2021-10-02 21:21,100.00,952.03,1023.83,596,10.49,10.50,-82,1
1633202556,2021-10-02 21:22,100.00,952.00,1023.81,596,10.46,10.47,-83,1
1633202616,2021-10-02 21:23,100.00,952.00,1023.81,596,10.45,10.46,-84,1
1633202676,2021-10-02 21:24,100.00,951.96,1023.77,596,10.44,10.45,-81,1
1633202736,2021-10-02 21:25,100.00,951.95,1023.76,596,10.44,10.45,-82,1
1633202797,2021-10-02 21:26,100.00,951.98,1023.79,596,10.44,10.45,-83,1
1633202857,2021-10-02 21:27,99.55,951.97,1023.77,596,10.43,10.37,-82,1
1633202917,2021-10-02 21:28,98.89,951.94,1023.75,596,10.41,10.25,-81,1
1633202977,2021-10-02 21:29,98.30,951.95,1023.76,596,10.40,10.15,-81,1
1633203037,2021-10-02 21:30,97.75,951.92,1023.73,596,10.36,10.03,-82,1
1633203097,2021-10-02 21:31,98.37,951.89,1023.70,596,10.35,10.11,-83,1
1633203158,2021-10-02 21:32,98.34,951.91,1023.71,596,10.34,10.10,-83,1
1633203218,2021-10-02 21:33,97.80,951.90,1023.71,596,10.32,10.00,-82,1
1633203278,2021-10-02 21:34,97.74,951.92,1023.73,596,10.31,9.98,-83,1
1633203338,2021-10-02 21:35,97.40,951.88,1023.69,596,10.28,9.89,-82,1
1633203398,2021-10-02 21:36,96.75,951.89,1023.70,596,10.26,9.77,-82,1
1633203458,2021-10-02 21:37,96.88,951.85,1023.65,596,10.24,9.78,-82,1
1633203518,2021-10-02 21:38,96.99,951.81,1023.62,596,10.22,9.77,-83,1
1633203578,2021-10-02 21:39,96.96,951.78,1023.59,596,10.20,9.75,-82,1
1633203638,2021-10-02 21:40,97.88,951.71,1023.52,596,10.21,9.90,-80,1
1633203699,2021-10-02 21:41,97.45,951.74,1023.55,596,10.19,9.81,-81,1
1633203759,2021-10-02 21:42,97.93,951.73,1023.54,596,10.19,9.89,-82,1
1633203819,2021-10-02 21:43,97.42,951.76,1023.56,596,10.17,9.79,-82,1
1633203879,2021-10-02 21:44,96.85,951.70,1023.51,596,10.16,9.69,-83,1
1633203939,2021-10-02 21:45,96.22,951.68,1023.48,596,10.15,9.58,-81,1
1633203999,2021-10-02 21:46,96.09,951.70,1023.51,596,10.14,9.55,-82,1
1633204059,2021-10-02 21:47,95.68,951.70,1023.50,596,10.12,9.47,-83,1
1633204119,2021-10-02 21:48,95.59,951.71,1023.52,596,10.06,9.40,-84,1
1633204180,2021-10-02 21:49,95.85,951.76,1023.57,596,10.06,9.44,-82,1
1633204240,2021-10-02 21:50,95.79,951.74,1023.55,596,10.05,9.42,-82,1
1633204300,2021-10-02 21:51,96.58,951.78,1023.59,596,10.04,9.53,-80,1
1633204360,2021-10-02 21:52,96.24,951.79,1023.60,596,10.02,9.46,-82,1
1633204420,2021-10-02 21:53,96.93,951.80,1023.60,596,10.01,9.55,-82,1
1633204480,2021-10-02 21:54,96.37,951.80,1023.61,596,9.99,9.45,-81,1
1633204540,2021-10-02 21:55,97.32,951.81,1023.61,596,9.98,9.58,-82,1
1633204600,2021-10-02 21:56,97.25,951.78,1023.59,596,9.96,9.55,-82,1
1633204661,2021-10-02 21:57,95.90,951.75,1023.56,596,9.91,9.29,-81,1
1633204721,2021-10-02 21:58,96.25,951.75,1023.55,596,9.90,9.34,-83,1
1633204781,2021-10-02 21:59,96.13,951.71,1023.52,596,9.88,9.30,-82,1
1633204841,2021-10-02 22:00,96.98,951.74,1023.54,596,9.89,9.44,-82,1
1633204901,2021-10-02 22:01,96.73,951.73,1023.54,596,9.87,9.38,-82,1
1633204961,2021-10-02 22:02,96.76,951.72,1023.53,596,9.86,9.38,-84,1
1633205021,2021-10-02 22:03,97.09,951.76,1023.56,596,9.84,9.41,-81,1
1633205081,2021-10-02 22:04,96.28,951.75,1023.55,596,9.80,9.24,-81,1
1633205141,2021-10-02 22:05,97.63,951.75,1023.56,596,9.80,9.45,-81,1
1633205201,2021-10-02 22:06,97.68,951.72,1023.53,596,9.75,9.41,-81,1
1633205261,2021-10-02 22:07,97.65,951.72,1023.52,596,9.70,9.35,-82,1
1633205321,2021-10-02 22:08,97.22,951.70,1023.51,596,9.69,9.28,-82,1
1633205382,2021-10-02 22:09,97.36,951.68,1023.49,596,9.68,9.29,-82,1
1633205442,2021-10-02 22:10,96.81,951.65,1023.46,596,9.62,9.15,-83,1
1633205502,2021-10-02 22:11,97.09,951.60,1023.41,596,9.55,9.12,-81,1
1633205562,2021-10-02 22:12,96.89,951.57,1023.38,596,9.56,9.10,-83,1
1633205622,2021-10-02 22:13,96.40,951.56,1023.37,596,9.55,9.01,-81,1
1633205682,2021-10-02 22:14,96.78,951.53,1023.33,596,9.48,9.00,-82,1
1633205743,2021-10-02 22:15,97.81,951.50,1023.31,596,9.43,9.11,-81,1
1633205803,2021-10-02 22:16,97.96,951.51,1023.32,596,9.39,9.09,-81,1
1633205863,2021-10-02 22:17,97.93,951.52,1023.32,596,9.36,9.06,-83,1
1633205923,2021-10-02 22:18,96.90,951.53,1023.33,596,9.35,8.89,-84,1
1633205983,2021-10-02 22:19,96.78,951.54,1023.35,596,9.34,8.86,-82,1
1633206043,2021-10-02 22:20,97.89,951.57,1023.38,596,9.31,9.00,-82,1
1633206104,2021-10-02 22:21,97.65,951.58,1023.39,596,9.30,8.95,-84,1
1633206164,2021-10-02 22:22,97.04,951.59,1023.40,596,9.26,8.82,-82,1
1633206224,2021-10-02 22:23,96.61,951.61,1023.42,596,9.22,8.72,-81,1
1633206284,2021-10-02 22:24,96.87,951.61,1023.42,596,9.19,8.73,-82,1
1633206344,2021-10-02 22:25,99.07,951.61,1023.42,596,9.20,9.07,-81,1
1633206405,2021-10-02 22:26,98.94,951.62,1023.43,596,9.18,9.03,-83,1
1633206465,2021-10-02 22:27,98.09,951.59,1023.40,596,9.15,8.87,-82,1
1633206525,2021-10-02 22:28,99.80,951.59,1023.40,596,9.13,9.11,-83,1
1633206585,2021-10-02 22:29,100.00,951.62,1023.43,596,9.10,9.11,-82,1
1633206645,2021-10-02 22:30,100.00,951.59,1023.40,596,9.12,9.13,-81,1
1633206706,2021-10-02 22:31,100.00,951.62,1023.42,596,9.13,9.14,-82,1
1633206766,2021-10-02 22:32,100.00,951.64,1023.44,596,9.14,9.15,-82,1
1633206826,2021-10-02 22:33,100.00,951.63,1023.43,596,9.11,9.12,-84,1
1633206886,2021-10-02 22:34,100.00,951.64,1023.45,596,9.09,9.10,-84,1
1633206946,2021-10-02 22:35,100.00,951.69,1023.50,596,9.12,9.13,-82,1
1633207006,2021-10-02 22:36,100.00,951.67,1023.47,596,9.11,9.12,-82,1
1633207067,2021-10-02 22:37,100.00,951.66,1023.47,596,9.14,9.15,-82,1
1633207127,2021-10-02 22:38,100.00,951.68,1023.49,596,9.15,9.16,-83,1
1633207187,2021-10-02 22:39,100.00,951.69,1023.49,596,9.15,9.16,-81,1
1633207247,2021-10-02 22:40,100.00,951.66,1023.47,596,9.12,9.13,-81,1
1633207307,2021-10-02 22:41,100.00,951.66,1023.47,596,9.15,9.16,-82,1
1633207367,2021-10-02 22:42,100.00,951.65,1023.46,596,9.16,9.17,-82,1
1633207427,2021-10-02 22:43,100.00,951.62,1023.43,596,9.15,9.16,-83,1
1633207487,2021-10-02 22:44,100.00,951.63,1023.44,596,9.15,9.16,-81,1
1633207548,2021-10-02 22:45,100.00,951.61,1023.42,596,9.12,9.13,-81,1
1633207608,2021-10-02 22:46,100.00,951.57,1023.38,596,9.12,9.13,-81,1
1633207669,2021-10-02 22:47,100.00,951.55,1023.36,596,9.08,9.09,-82,1
1633207729,2021-10-02 22:48,100.00,951.53,1023.33,596,9.12,9.13,-82,1
1633207789,2021-10-02 22:49,100.00,951.55,1023.36,596,9.09,9.10,-84,1
1633207849,2021-10-02 22:50,100.00,951.47,1023.27,596,9.11,9.12,-82,1
1633207909,2021-10-02 22:51,100.00,951.50,1023.31,596,9.12,9.13,-84,1
1633207969,2021-10-02 22:52,100.00,951.47,1023.27,596,9.14,9.15,-82,1
1633208029,2021-10-02 22:53,100.00,951.51,1023.31,596,9.15,9.16,-82,1
1633208089,2021-10-02 22:54,100.00,951.51,1023.32,596,9.15,9.16,-81,1
1633208149,2021-10-02 22:55,100.00,951.54,1023.35,596,9.16,9.17,-83,1
1633208209,2021-10-02 22:56,100.00,951.50,1023.31,596,9.17,9.18,-81,1
1633208269,2021-10-02 22:57,100.00,951.55,1023.35,596,9.19,9.20,-81,1
1633208329,2021-10-02 22:58,100.00,951.51,1023.32,596,9.20,9.21,-83,1
1633208389,2021-10-02 22:59,100.00,951.49,1023.30,596,9.21,9.22,-83,1
1633208449,2021-10-02 23:00,100.00,951.50,1023.31,596,9.23,9.24,-80,1
1633208509,2021-10-02 23:01,100.00,951.51,1023.31,596,9.21,9.22,-82,1
1633208569,2021-10-02 23:02,100.00,951.53,1023.34,596,9.23,9.24,-83,1
1633208630,2021-10-02 23:03,100.00,951.53,1023.34,596,9.22,9.23,-82,1
1633208690,2021-10-02 23:04,100.00,951.56,1023.36,596,9.23,9.24,-82,1
1633208750,2021-10-02 23:05,100.00,951.55,1023.36,596,9.23,9.24,-82,1
1633208810,2021-10-02 23:06,100.00,951.55,1023.36,596,9.23,9.24,-82,1
1633208870,2021-10-02 23:07,100.00,951.57,1023.38,596,9.24,9.25,-81,1
1633208930,2021-10-02 23:08,100.00,951.56,1023.36,596,9.24,9.25,-83,1
1633208990,2021-10-02 23:09,100.00,951.52,1023.33,596,9.23,9.24,-82,1
1633209050,2021-10-02 23:10,100.00,951.52,1023.32,596,9.25,9.26,-81,1
1633209110,2021-10-02 23:11,100.00,951.48,1023.28,596,9.25,9.26,-82,1
1633209170,2021-10-02 23:12,100.00,951.53,1023.34,596,9.25,9.26,-81,1
1633209230,2021-10-02 23:13,100.00,951.50,1023.30,596,9.24,9.25,-83,1
1633209290,2021-10-02 23:14,100.00,951.44,1023.25,596,9.25,9.26,-81,1
1633209350,2021-10-02 23:15,100.00,951.40,1023.21,596,9.24,9.25,-83,1
1633209410,2021-10-02 23:16,100.00,951.38,1023.18,596,9.24,9.25,-83,1
1633209470,2021-10-02 23:17,100.00,951.35,1023.16,596,9.24,9.25,-82,1
1633209530,2021-10-02 23:18,100.00,951.31,1023.11,596,9.25,9.26,-81,1
1633209591,2021-10-02 23:19,100.00,951.31,1023.12,596,9.24,9.25,-82,1
1633209651,2021-10-02 23:20,100.00,951.28,1023.08,596,9.24,9.25,-81,1
1633209711,2021-10-02 23:21,100.00,951.24,1023.05,596,9.24,9.25,-82,1
1633209771,2021-10-02 23:22,100.00,951.22,1023.03,596,9.23,9.24,-82,1
1633209831,2021-10-02 23:23,100.00,951.18,1022.99,596,9.22,9.23,-84,1
1633209891,2021-10-02 23:24,100.00,951.16,1022.97,596,9.19,9.20,-80,1
1633209951,2021-10-02 23:25,100.00,951.15,1022.96,596,9.19,9.20,-82,1
1633210011,2021-10-02 23:26,100.00,951.13,1022.94,596,9.19,9.20,-82,1
1633210071,2021-10-02 23:27,100.00,951.13,1022.93,596,9.18,9.19,-82,1
1633210131,2021-10-02 23:28,100.00,951.16,1022.97,596,9.17,9.18,-83,1
1633210191,2021-10-02 23:29,100.00,951.16,1022.97,596,9.18,9.19,-83,1
1633210251,2021-10-02 23:30,100.00,951.17,1022.98,596,9.18,9.19,-82,1
1633210311,2021-10-02 23:31,100.00,951.15,1022.96,596,9.19,9.20,-82,1
1633210371,2021-10-02 23:32,100.00,951.14,1022.95,596,9.19,9.20,-82,1
1633210431,2021-10-02 23:33,100.00,951.15,1022.96,596,9.17,9.18,-81,1
1633210491,2021-10-02 23:34,100.00,951.14,1022.95,596,9.19,9.20,-80,1
1633210551,2021-10-02 23:35,100.00,951.11,1022.92,596,9.18,9.19,-83,1
1633210611,2021-10-02 23:36,100.00,951.12,1022.93,596,9.18,9.19,-81,1
1633210671,2021-10-02 23:37,100.00,951.10,1022.91,596,9.20,9.21,-80,1
1633210731,2021-10-02 23:38,100.00,951.09,1022.89,596,9.19,9.20,-83,1
1633210792,2021-10-02 23:39,100.00,951.09,1022.90,596,9.19,9.20,-83,1
1633210852,2021-10-02 23:40,100.00,951.11,1022.92,596,9.20,9.21,-83,1
1633210912,2021-10-02 23:41,100.00,951.15,1022.95,596,9.22,9.23,-80,1
1633210972,2021-10-02 23:42,100.00,951.18,1022.99,596,9.23,9.24,-82,1
1633211032,2021-10-02 23:43,100.00,951.20,1023.01,596,9.23,9.24,-82,1
1633211092,2021-10-02 23:44,100.00,951.20,1023.01,596,9.23,9.24,-81,1
1633211152,2021-10-02 23:45,100.00,951.22,1023.03,596,9.22,9.23,-83,1
1633211212,2021-10-02 23:46,100.00,951.23,1023.04,596,9.23,9.24,-81,1
1633211272,2021-10-02 23:47,100.00,951.20,1023.01,596,9.23,9.24,-83,1
1633211332,2021-10-02 23:48,100.00,951.20,1023.00,596,9.22,9.23,-82,1
1633211392,2021-10-02 23:49,100.00,951.19,1022.99,596,9.20,9.21,-82,1
1633211452,2021-10-02 23:50,100.00,951.13,1022.94,596,9.20,9.21,-81,1
1633211512,2021-10-02 23:51,100.00,951.08,1022.89,596,9.18,9.19,-83,1
1633211572,2021-10-02 23:52,100.00,951.05,1022.86,596,9.16,9.17,-81,1
1633211632,2021-10-02 23:53,100.00,951.10,1022.91,596,9.17,9.18,-82,1
1633211692,2021-10-02 23:54,100.00,951.11,1022.92,596,9.15,9.16,-81,1
1633211752,2021-10-02 23:55,100.00,951.11,1022.91,596,9.13,9.14,-81,1
1633211812,2021-10-02 23:56,100.00,951.12,1022.93,596,9.11,9.12,-81,1
1633211872,2021-10-02 23:57,100.00,951.14,1022.95,596,9.09,9.10,-82,1
1633211932,2021-10-02 23:58,100.00,951.13,1022.93,596,9.07,9.08,-82,1
1633211992,2021-10-02 23:59,100.00,951.20,1023.01,596,9.04,9.05,-83,1