1633212052,2021-10-03 00:00,100.00,951.23,1023.04,596,9.06,9.07,-81,1
1633212113,2021-10-03 00:01,100.00,951.20,1023.01,596,9.07,9.08,-82,1
1633212173,2021-10-03 00:02,100.00,951.22,1023.03,596,9.06,9.07,-83,1
1633212233,2021-10-03 00:03,100.00,951.21,1023.01,596,9.06,9.07,-81,1
1633212293,2021-10-03 00:04,100.00,951.22,1023.03,596,9.06,9.07,-81,1
1633212353,2021-10-03 00:05,100.00,951.19,1023.00,596,9.05,9.06,-83,1
1633212413,2021-10-03 00:06,100.00,951.23,1023.04,596,9.05,9.06,-83,1
1633212473,2021-10-03 00:07,100.00,951.23,1023.03,596,9.03,9.04,-82,1
1633212533,2021-10-03 00:08,100.00,951.24,1023.05,596,9.04,9.05,-81,1
1633212593,2021-10-03 00:09,100.00,951.24,1023.05,596,9.03,9.04,-83,1
1633212653,2021-10-03 00:10,100.00,951.27,1023.07,596,9.05,9.06,-82,1
1633212713,2021-10-03 00:11,100.00,951.28,1023.09,596,9.05,9.06,-83,1
1633212773,2021-10-03 00:12,100.00,951.30,1023.10,596,9.05,9.06,-83,1
1633212833,2021-10-03 00:13,100.00,951.31,1023.12,596,9.04,9.05,-81,1
1633212893,2021-10-03 00:14,100.00,951.30,1023.11,596,9.04,9.05,-83,1
1633212953,2021-10-03 00:15,100.00,951.27,1023.08,596,9.04,9.05,-82,1
1633213013,2021-10-03 00:16,100.00,951.26,1023.06,596,9.03,9.04,-81,1
1633213073,2021-10-03 00:17,100.00,951.25,1023.06,596,9.03,9.04,-82,1
1633213133,2021-10-03 00:18,100.00,951.28,1023.08,596,8.99,9.00,-81,1
1633213193,2021-10-03 00:19,100.00,951.31,1023.11,596,9.01,9.02,-82,1
1633213253,2021-10-03 00:20,100.00,951.32,1023.12,596,9.02,9.03,-83,1
1633213313,2021-10-03 00:21,100.00,951.30,1023.11,596,9.02,9.03,-83,1
1633213374,2021-10-03 00:22,100.00,951.30,1023.11,596,9.02,9.03,-81,1
1633213434,2021-10-03 00:23,100.00,951.32,1023.13,596,9.02,9.03,-80,1
1633213494,2021-10-03 00:24,100.00,951.27,1023.07,596,9.02,9.03,-82,1
1633213554,2021-10-03 00:25,100.00,951.27,1023.08,596,9.00,9.01,-81,1
1633213614,2021-10-03 00:26,100.00,951.20,1023.01,596,8.96,8.97,-82,1
1633213674,2021-10-03 00:27,100.00,951.18,1022.99,596,8.93,8.94,-83,1
1633213734,2021-10-03 00:28,100.00,951.17,1022.98,596,8.89,8.90,-84,1
1633213794,2021-10-03 00:29,100.00,951.14,1022.95,596,8.87,8.88,-82,1
1633213854,2021-10-03 00:30,100.00,951.14,1022.95,596,8.89,8.90,-81,1
1633213914,2021-10-03 00:31,100.00,951.11,1022.92,596,8.85,8.86,-81,1
1633213974,2021-10-03 00:32,100.00,951.06,1022.87,596,8.83,8.84,-83,1
1633214034,2021-10-03 00:33,100.00,951.13,1022.94,596,8.82,8.83,-82,1
1633214094,2021-10-03 00:34,100.00,951.08,1022.89,596,8.80,8.81,-83,1
1633214154,2021-10-03 00:35,100.00,951.11,1022.92,596,8.80,8.81,-83,1
1633214214,2021-10-03 00:36,100.00,951.11,1022.91,596,8.79,8.80,-81,1
1633214274,2021-10-03 00:37,100.00,951.14,1022.94,596,8.80,8.81,-82,1
1633214334,2021-10-03 00:38,100.00,951.15,1022.95,596,8.76,8.77,-81,1
1633214394,2021-10-03 00:39,100.00,951.13,1022.93,596,8.76,8.77,-82,1
1633214454,2021-10-03 00:40,100.00,951.16,1022.97,596,8.75,8.76,-81,1
1633214514,2021-10-03 00:41,100.00,951.13,1022.94,596,8.72,8.73,-82,1
1633214574,2021-10-03 00:42,100.00,951.11,1022.92,596,8.72,8.73,-82,1
1633214635,2021-10-03 00:43,100.00,951.09,1022.90,596,8.73,8.74,-81,1
1633214695,2021-10-03 00:44,100.00,951.08,1022.89,596,8.71,8.72,-82,1
1633214755,2021-10-03 00:45,100.00,951.08,1022.88,596,8.70,8.71,-83,1
1633214815,2021-10-03 00:46,100.00,951.05,1022.86,596,8.69,8.70,-82,1
1633214875,2021-10-03 00:47,100.00,951.04,1022.85,596,8.68,8.69,-82,1
1633214935,2021-10-03 00:48,100.00,951.08,1022.89,596,8.68,8.69,-81,1
1633214995,2021-10-03 00:49,100.00,951.05,1022.85,596,8.70,8.71,-83,1
1633215055,2021-10-03 00:50,100.00,951.05,1022.86,596,8.70,8.71,-82,1
1633215115,2021-10-03 00:51,100.00,951.05,1022.86,596,8.67,8.68,-85,1
1633215175,2021-10-03 00:52,100.00,951.06,1022.87,596,8.69,8.70,-83,1
1633215235,2021-10-03 00:53,100.00,951.04,1022.85,596,8.69,8.70,-82,1
1633215295,2021-10-03 00:54,100.00,951.07,1022.88,596,8.65,8.66,-81,1
1633215355,2021-10-03 00:55,100.00,951.05,1022.86,596,8.67,8.68,-82,1
1633215415,2021-10-03 00:56,100.00,951.07,1022.88,596,8.65,8.66,-83,1
1633215475,2021-10-03 00:57,100.00,951.06,1022.86,596,8.64,8.65,-83,1
1633215535,2021-10-03 00:58,100.00,951.05,1022.86,596,8.65,8.66,-82,1
1633215595,2021-10-03 00:59,100.00,951.07,1022.88,596,8.65,8.66,-82,1
1633215655,2021-10-03 01:00,100.00,951.06,1022.86,596,8.66,8.67,-81,1
1633215715,2021-10-03 01:01,100.00,951.07,1022.88,596,8.66,8.67,-82,1
1633215775,2021-10-03 01:02,100.00,951.07,1022.87,596,8.65,8.66,-82,1
1633215835,2021-10-03 01:03,100.00,951.07,1022.87,596,8.64,8.65,-81,1
1633215895,2021-10-03 01:04,100.00,951.06,1022.87,596,8.66,8.67,-81,1
1633215956,2021-10-03 01:05,100.00,951.07,1022.88,596,8.63,8.64,-81,1
1633216016,2021-10-03 01:06,100.00,951.04,1022.85,596,8.62,8.63,-80,1
1633216076,2021-10-03 01:07,100.00,951.02,1022.83,596,8.64,8.65,-82,1
1633216136,2021-10-03 01:08,100.00,951.05,1022.86,596,8.66,8.67,-82,1
1633216196,2021-10-03 01:09,100.00,951.04,1022.84,596,8.67,8.68,-81,1
1633216256,2021-10-03 01:10,100.00,951.05,1022.85,596,8.68,8.69,-82,1
1633216316,2021-10-03 01:11,100.00,951.03,1022.84,596,8.67,8.68,-82,1
1633216376,2021-10-03 01:12,100.00,951.06,1022.87,596,8.66,8.67,-82,1
1633216436,2021-10-03 01:13,100.00,951.05,1022.86,596,8.69,8.70,-83,1
1633216496,2021-10-03 01:14,100.00,951.07,1022.88,596,8.66,8.67,-83,1
1633216556,2021-10-03 01:15,100.00,951.06,1022.87,596,8.64,8.65,-83,1
1633216616,2021-10-03 01:16,100.00,951.03,1022.84,596,8.65,8.66,-82,1
1633216676,2021-10-03 01:17,100.00,951.03,1022.84,596,8.62,8.63,-81,1
1633216737,2021-10-03 01:18,100.00,951.01,1022.81,596,8.61,8.62,-82,1
1633216797,2021-10-03 01:19,100.00,951.00,1022.80,596,8.61,8.62,-81,1
1633216857,2021-10-03 01:20,100.00,950.97,1022.78,596,8.61,8.62,-82,1
1633216917,2021-10-03 01:21,100.00,950.97,1022.78,596,8.60,8.61,-82,1
1633216977,2021-10-03 01:22,100.00,951.00,1022.81,596,8.60,8.61,-82,1
1633217037,2021-10-03 01:23,100.00,950.96,1022.77,596,8.59,8.60,-81,1
1633217097,2021-10-03 01:24,100.00,950.98,1022.78,596,8.58,8.59,-82,1
1633217157,2021-10-03 01:25,100.00,950.99,1022.80,596,8.57,8.58,-83,1
1633217217,2021-10-03 01:26,100.00,950.98,1022.79,596,8.59,8.60,-82,1
1633217277,2021-10-03 01:27,100.00,950.99,1022.80,596,8.58,8.59,-83,1
1633217337,2021-10-03 01:28,100.00,950.98,1022.79,596,8.58,8.59,-82,1
1633217397,2021-10-03 01:29,100.00,950.97,1022.77,596,8.58,8.59,-82,1
1633217457,2021-10-03 01:30,100.00,951.00,1022.81,596,8.60,8.61,-83,1
1633217517,2021-10-03 01:31,100.00,950.98,1022.78,596,8.59,8.60,-82,1
1633217577,2021-10-03 01:32,100.00,950.99,1022.79,596,8.58,8.59,-81,1
1633217637,2021-10-03 01:33,100.00,951.03,1022.84,596,8.62,8.63,-82,1
1633217698,2021-10-03 01:34,100.00,951.04,1022.85,596,8.62,8.63,-82,1
1633217758,2021-10-03 01:35,100.00,951.01,1022.82,596,8.61,8.62,-83,1
1633217818,2021-10-03 01:36,100.00,951.04,1022.85,596,8.59,8.60,-81,1
1633217878,2021-10-03 01:37,100.00,951.02,1022.83,596,8.60,8.61,-82,1
1633217938,2021-10-03 01:38,100.00,951.05,1022.86,596,8.61,8.62,-82,1
1633217998,2021-10-03 01:39,100.00,951.04,1022.85,596,8.59,8.60,-81,1
1633218058,2021-10-03 01:40,100.00,951.05,1022.86,596,8.60,8.61,-82,1
1633218118,2021-10-03 01:41,100.00,951.05,1022.86,596,8.61,8.62,-82,1
1633218178,2021-10-03 01:42,100.00,951.06,1022.86,596,8.60,8.61,-82,1
1633218238,2021-10-03 01:43,100.00,951.06,1022.87,596,8.53,8.54,-83,1
1633218298,2021-10-03 01:44,100.00,951.07,1022.88,596,8.59,8.60,-83,1
1633218358,2021-10-03 01:45,100.00,951.06,1022.87,596,8.61,8.62,-82,1
1633218418,2021-10-03 01:46,100.00,951.04,1022.85,596,8.59,8.60,-82,1
1633218478,2021-10-03 01:47,100.00,951.02,1022.83,596,8.60,8.61,-83,1
1633218538,2021-10-03 01:48,100.00,951.01,1022.81,596,8.59,8.60,-82,1
1633218598,2021-10-03 01:49,100.00,951.02,1022.82,596,8.58,8.59,-81,1
1633218658,2021-10-03 01:50,100.00,950.98,1022.79,596,8.58,8.59,-82,1
1633218718,2021-10-03 01:51,100.00,950.98,1022.79,596,8.58,8.59,-84,1
1633218779,2021-10-03 01:52,100.00,950.99,1022.80,596,8.57,8.58,-82,1
1633218839,2021-10-03 01:53,100.00,950.97,1022.78,596,8.59,8.60,-83,1
1633218899,2021-10-03 01:54,100.00,950.97,1022.78,596,8.58,8.59,-82,1
1633218959,2021-10-03 01:55,100.00,951.00,1022.81,596,8.54,8.55,-82,1
1633219019,2021-10-03 01:56,100.00,951.00,1022.81,596,8.57,8.58,-82,1
1633219079,2021-10-03 01:57,100.00,950.99,1022.79,596,8.55,8.56,-81,1
1633219140,2021-10-03 01:59,100.00,951.00,1022.81,596,8.53,8.54,-83,1
1633219200,2021-10-03 02:00,100.00,950.97,1022.78,596,8.51,8.52,-81,1
1633219260,2021-10-03 02:01,100.00,950.95,1022.76,596,8.50,8.51,-83,1
1633219320,2021-10-03 02:02,100.00,950.94,1022.74,596,8.49,8.50,-81,1
1633219380,2021-10-03 02:03,100.00,950.96,1022.77,596,8.46,8.47,-82,1
1633219440,2021-10-03 02:04,100.00,950.95,1022.76,596,8.50,8.51,-81,1
1633219501,2021-10-03 02:05,100.00,950.95,1022.76,596,8.49,8.50,-81,1
1633219562,2021-10-03 02:06,100.00,950.93,1022.74,596,8.46,8.47,-81,1
1633219622,2021-10-03 02:07,100.00,950.92,1022.72,596,8.46,8.47,-81,1
1633219682,2021-10-03 02:08,100.00,950.92,1022.73,596,8.45,8.46,-81,1
1633219742,2021-10-03 02:09,100.00,950.92,1022.73,596,8.44,8.45,-83,1
1633219802,2021-10-03 02:10,100.00,950.97,1022.77,596,8.40,8.41,-84,1
1633219862,2021-10-03 02:11,100.00,950.93,1022.74,596,8.40,8.41,-82,1
1633219923,2021-10-03 02:12,100.00,950.95,1022.76,596,8.41,8.42,-84,1
1633219983,2021-10-03 02:13,100.00,950.93,1022.74,596,8.41,8.42,-82,1
1633220043,2021-10-03 02:14,100.00,950.94,1022.75,596,8.39,8.40,-84,1
1633220103,2021-10-03 02:15,100.00,950.92,1022.73,596,8.40,8.41,-82,1
1633220163,2021-10-03 02:16,100.00,950.93,1022.74,596,8.37,8.38,-82,1
1633220223,2021-10-03 02:17,100.00,950.94,1022.75,596,8.37,8.38,-86,1
1633220283,2021-10-03 02:18,100.00,950.97,1022.78,596,8.39,8.40,-82,1
1633220343,2021-10-03 02:19,100.00,950.94,1022.75,596,8.37,8.38,-80,1
1633220403,2021-10-03 02:20,100.00,950.94,1022.74,596,8.34,8.35,-84,1
1633220463,2021-10-03 02:21,100.00,950.98,1022.79,596,8.36,8.37,-82,1
1633220524,2021-10-03 02:22,100.00,950.96,1022.77,596,8.38,8.39,-82,1
1633220584,2021-10-03 02:23,100.00,950.97,1022.77,596,8.40,8.41,-80,1
1633220644,2021-10-03 02:24,100.00,950.93,1022.74,596,8.36,8.37,-82,1
1633220704,2021-10-03 02:25,100.00,950.90,1022.71,596,8.35,8.36,-83,1
1633220764,2021-10-03 02:26,100.00,950.89,1022.70,596,8.35,8.36,-82,1
1633220824,2021-10-03 02:27,100.00,950.88,1022.69,596,8.37,8.38,-82,1
1633220884,2021-10-03 02:28,100.00,950.86,1022.67,596,8.36,8.37,-82,1
1633220944,2021-10-03 02:29,100.00,950.87,1022.68,596,8.36,8.37,-82,1
1633221004,2021-10-03 02:30,100.00,950.85,1022.66,596,8.37,8.38,-82,1
1633221064,2021-10-03 02:31,100.00,950.85,1022.66,596,8.36,8.37,-82,1
1633221124,2021-10-03 02:32,100.00,950.88,1022.68,596,8.35,8.36,-81,1
1633221184,2021-10-03 02:33,100.00,950.87,1022.67,596,8.34,8.35,-80,1
1633221244,2021-10-03 02:34,100.00,950.89,1022.70,596,8.29,8.30,-81,1
1633221305,2021-10-03 02:35,100.00,950.87,1022.68,596,8.31,8.32,-82,1
1633221365,2021-10-03 02:36,100.00,950.86,1022.66,596,8.30,8.31,-81,1
1633221425,2021-10-03 02:37,100.00,950.87,1022.67,596,8.29,8.30,-83,1
1633221485,2021-10-03 02:38,100.00,950.85,1022.65,596,8.26,8.27,-81,1
1633221545,2021-10-03 02:39,100.00,950.81,1022.61,596,8.28,8.29,-83,1
1633221605,2021-10-03 02:40,100.00,950.82,1022.63,596,8.26,8.27,-82,1
1633221665,2021-10-03 02:41,100.00,950.80,1022.61,596,8.25,8.26,-84,1
1633221725,2021-10-03 02:42,100.00,950.80,1022.61,596,8.27,8.28,-82,1
1633221785,2021-10-03 02:43,100.00,950.74,1022.55,596,8.25,8.26,-83,1
1633221846,2021-10-03 02:44,100.00,950.79,1022.60,596,8.24,8.25,-82,1
1633221906,2021-10-03 02:45,100.00,950.79,1022.60,596,8.24,8.25,-82,1
1633221966,2021-10-03 02:46,100.00,950.78,1022.59,596,8.25,8.26,-81,1
1633222026,2021-10-03 02:47,100.00,950.86,1022.66,596,8.23,8.24,-82,1
1633222087,2021-10-03 02:48,100.00,950.83,1022.64,596,8.25,8.26,-82,1
1633222147,2021-10-03 02:49,100.00,950.86,1022.67,596,8.22,8.23,-84,1
1633222207,2021-10-03 02:50,100.00,950.86,1022.67,596,8.24,8.25,-81,1
1633222267,2021-10-03 02:51,100.00,950.87,1022.67,596,8.23,8.24,-84,1
1633222327,2021-10-03 02:52,100.00,950.85,1022.65,596,8.22,8.23,-82,1
1633222387,2021-10-03 02:53,100.00,950.84,1022.64,596,8.19,8.20,-82,1
1633222447,2021-10-03 02:54,100.00,950.88,1022.68,596,8.19,8.20,-82,1
1633222507,2021-10-03 02:55,100.00,950.86,1022.67,596,8.20,8.21,-81,1
1633222567,2021-10-03 02:56,100.00,950.90,1022.70,596,8.19,8.20,-82,1
1633222627,2021-10-03 02:57,100.00,950.88,1022.69,596,8.19,8.20,-81,1
1633222688,2021-10-03 02:58,100.00,950.88,1022.68,596,8.16,8.17,-83,1
1633222748,2021-10-03 02:59,100.00,950.87,1022.68,596,8.17,8.18,-83,1
1633222808,2021-10-03 03:00,100.00,950.92,1022.73,596,8.15,8.16,-82,1
1633222868,2021-10-03 03:01,100.00,950.92,1022.73,596,8.12,8.13,-83,1
1633222928,2021-10-03 03:02,100.00,950.93,1022.74,596,8.13,8.14,-82,1
1633222988,2021-10-03 03:03,100.00,950.92,1022.73,596,8.12,8.13,-81,1
1633223048,2021-10-03 03:04,100.00,950.88,1022.68,596,8.15,8.16,-81,1
1633223108,2021-10-03 03:05,100.00,950.85,1022.66,596,8.12,8.13,-83,1
1633223168,2021-10-03 03:06,100.00,950.86,1022.67,596,8.14,8.15,-83,1
1633223228,2021-10-03 03:07,100.00,950.89,1022.70,596,8.14,8.15,-82,1
1633223289,2021-10-03 03:08,100.00,950.86,1022.66,596,8.13,8.14,-81,1
1633223349,2021-10-03 03:09,100.00,950.82,1022.62,596,8.15,8.16,-82,1
1633223409,2021-10-03 03:10,100.00,950.85,1022.66,596,8.17,8.18,-80,1
1633223469,2021-10-03 03:11,100.00,950.85,1022.66,596,8.18,8.19,-82,1
1633223529,2021-10-03 03:12,100.00,950.80,1022.61,596,8.17,8.18,-81,1
1633223590,2021-10-03 03:13,100.00,950.80,1022.60,596,8.18,8.19,-82,1
1633223650,2021-10-03 03:14,100.00,950.78,1022.59,596,8.17,8.18,-82,1
1633223710,2021-10-03 03:15,100.00,950.81,1022.62,596,8.18,8.19,-83,1
1633223770,2021-10-03 03:16,100.00,950.72,1022.53,596,8.18,8.19,-81,1
1633223830,2021-10-03 03:17,100.00,950.80,1022.61,596,8.17,8.18,-82,1
1633223890,2021-10-03 03:18,100.00,950.82,1022.62,596,8.17,8.18,-83,1
1633223950,2021-10-03 03:19,100.00,950.82,1022.63,596,8.15,8.16,-82,1
1633224010,2021-10-03 03:20,100.00,950.80,1022.61,596,8.15,8.16,-83,1
1633224070,2021-10-03 03:21,100.00,950.75,1022.56,596,8.11,8.12,-83,1
1633224130,2021-10-03 03:22,100.00,950.79,1022.59,596,8.12,8.13,-83,1
1633224190,2021-10-03 03:23,100.00,950.81,1022.62,596,8.11,8.12,-83,1
1633224250,2021-10-03 03:24,100.00,950.76,1022.57,596,8.08,8.09,-81,1
1633224310,2021-10-03 03:25,100.00,950.73,1022.53,596,8.06,8.07,-81,1
1633224370,2021-10-03 03:26,100.00,950.81,1022.61,596,8.06,8.07,-81,1
1633224430,2021-10-03 03:27,100.00,950.80,1022.61,596,8.07,8.08,-81,1
1633224490,2021-10-03 03:28,100.00,950.82,1022.63,596,8.07,8.08,-82,1
1633224550,2021-10-03 03:29,100.00,950.78,1022.59,596,8.06,8.07,-81,1
1633224610,2021-10-03 03:30,100.00,950.76,1022.57,596,8.06,8.07,-82,1
1633224670,2021-10-03 03:31,100.00,950.77,1022.58,596,8.03,8.04,-83,1
1633224730,2021-10-03 03:32,100.00,950.79,1022.59,596,8.02,8.03,-80,1
1633224790,2021-10-03 03:33,100.00,950.79,1022.60,596,8.03,8.04,-82,1
1633224850,2021-10-03 03:34,100.00,950.78,1022.59,596,8.01,8.02,-82,1
1633224910,2021-10-03 03:35,100.00,950.76,1022.57,596,8.02,8.03,-81,1
1633224971,2021-10-03 03:36,100.00,950.76,1022.57,596,8.00,8.01,-83,1
1633225031,2021-10-03 03:37,100.00,950.73,1022.54,596,8.03,8.04,-83,1
1633225091,2021-10-03 03:38,100.00,950.77,1022.58,596,8.04,8.05,-84,1
1633225152,2021-10-03 03:39,100.00,950.74,1022.55,596,8.03,8.04,-82,1
1633225212,2021-10-03 03:40,100.00,950.79,1022.60,596,8.00,8.01,-81,1
1633225272,2021-10-03 03:41,100.00,950.77,1022.58,596,8.00,8.01,-83,1
1633225332,2021-10-03 03:42,100.00,950.77,1022.57,596,8.01,8.02,-82,1
1633225392,2021-10-03 03:43,100.00,950.78,1022.58,596,7.98,7.99,-83,1
1633225452,2021-10-03 03:44,100.00,950.75,1022.56,596,8.00,8.01,-83,1
1633225512,2021-10-03 03:45,100.00,950.73,1022.54,596,8.00,8.01,-82,1
1633225572,2021-10-03 03:46,100.00,950.79,1022.60,596,7.95,7.96,-83,1
1633225632,2021-10-03 03:47,100.00,950.78,1022.59,596,7.95,7.96,-82,1
1633225692,2021-10-03 03:48,100.00,950.78,1022.59,596,7.96,7.97,-83,1
1633225752,2021-10-03 03:49,100.00,950.80,1022.61,596,7.94,7.95,-82,1
1633225812,2021-10-03 03:50,100.00,950.78,1022.58,596,7.90,7.91,-81,1
1633225872,2021-10-03 03:51,100.00,950.75,1022.56,596,7.90,7.91,-83,1
1633225933,2021-10-03 03:52,100.00,950.73,1022.54,596,7.89,7.90,-82,1
1633225993,2021-10-03 03:53,100.00,950.72,1022.53,596,7.90,7.91,-83,1
1633226053,2021-10-03 03:54,100.00,950.77,1022.58,596,7.86,7.87,-82,1
1633226113,2021-10-03 03:55,100.00,950.79,1022.60,596,7.87,7.88,-82,1
1633226173,2021-10-03 03:56,100.00,950.78,1022.59,596,7.85,7.86,-82,1
1633226233,2021-10-03 03:57,100.00,950.80,1022.61,596,7.84,7.85,-81,1
1633226293,2021-10-03 03:58,100.00,950.80,1022.61,596,7.83,7.84,-82,1
1633226353,2021-10-03 03:59,100.00,950.78,1022.59,596,7.83,7.84,-80,1
1633226413,2021-10-03 04:00,100.00,950.74,1022.54,596,7.83,7.84,-80,1
1633226473,2021-10-03 04:01,100.00,950.76,1022.57,596,7.84,7.85,-81,1
1633226533,2021-10-03 04:02,100.00,950.75,1022.56,596,7.84,7.85,-82,1
1633226593,2021-10-03 04:03,100.00,950.77,1022.57,596,7.82,7.83,-82,1
1633226653,2021-10-03 04:04,100.00,950.70,1022.50,596,7.78,7.79,-81,1
1633226713,2021-10-03 04:05,100.00,950.70,1022.51,596,7.78,7.79,-84,1
1633226773,2021-10-03 04:06,100.00,950.68,1022.49,596,7.77,7.78,-83,1
1633226833,2021-10-03 04:07,100.00,950.65,1022.45,596,7.75,7.76,-82,1
1633226893,2021-10-03 04:08,100.00,950.65,1022.46,596,7.75,7.76,-82,1
1633226954,2021-10-03 04:09,100.00,950.64,1022.44,596,7.76,7.77,-82,1
1633227014,2021-10-03 04:10,100.00,950.66,1022.47,596,7.76,7.77,-83,1
1633227074,2021-10-03 04:11,100.00,950.64,1022.45,596,7.77,7.78,-83,1
1633227135,2021-10-03 04:12,100.00,950.66,1022.47,596,7.74,7.75,-83,1
1633227195,2021-10-03 04:13,100.00,950.66,1022.47,596,7.74,7.75,-81,1
1633227255,2021-10-03 04:14,100.00,950.70,1022.50,596,7.73,7.74,-81,1
1633227315,2021-10-03 04:15,100.00,950.69,1022.50,596,7.74,7.75,-83,1
1633227375,2021-10-03 04:16,100.00,950.63,1022.44,596,7.71,7.72,-81,1
1633227435,2021-10-03 04:17,100.00,950.63,1022.44,596,7.73,7.74,-83,1
1633227495,2021-10-03 04:18,100.00,950.64,1022.44,596,7.75,7.76,-83,1
1633227555,2021-10-03 04:19,100.00,950.63,1022.44,596,7.75,7.76,-81,1
1633227615,2021-10-03 04:20,100.00,950.61,1022.42,596,7.76,7.77,-83,1
1633227676,2021-10-03 04:21,100.00,950.62,1022.42,596,7.74,7.75,-82,1
1633227736,2021-10-03 04:22,100.00,950.63,1022.43,596,7.74,7.75,-82,1
1633227796,2021-10-03 04:23,100.00,950.63,1022.44,596,7.74,7.75,-83,1
1633227856,2021-10-03 04:24,100.00,950.62,1022.42,596,7.76,7.77,-82,1
1633227917,2021-10-03 04:25,100.00,950.62,1022.43,596,7.73,7.74,-81,1
1633227977,2021-10-03 04:26,100.00,950.60,1022.41,596,7.75,7.76,-81,1
1633228037,2021-10-03 04:27,100.00,950.56,1022.37,596,7.73,7.74,-83,1
1633228097,2021-10-03 04:28,100.00,950.58,1022.38,596,7.73,7.74,-84,1
1633228157,2021-10-03 04:29,100.00,950.60,1022.41,596,7.71,7.72,-82,1
1633228218,2021-10-03 04:30,100.00,950.58,1022.39,596,7.73,7.74,-83,1
1633228278,2021-10-03 04:31,100.00,950.59,1022.40,596,7.73,7.74,-81,1
1633228338,2021-10-03 04:32,100.00,950.59,1022.40,596,7.73,7.74,-82,1
1633228398,2021-10-03 04:33,100.00,950.60,1022.40,596,7.75,7.76,-81,1
1633228458,2021-10-03 04:34,100.00,950.61,1022.42,596,7.74,7.75,-81,1
1633228518,2021-10-03 04:35,100.00,950.61,1022.42,596,7.73,7.74,-83,1
1633228578,2021-10-03 04:36,100.00,950.61,1022.42,596,7.75,7.76,-82,1
1633228638,2021-10-03 04:37,100.00,950.65,1022.46,596,7.74,7.75,-82,1
1633228698,2021-10-03 04:38,100.00,950.62,1022.43,596,7.74,7.75,-82,1
1633228758,2021-10-03 04:39,100.00,950.59,1022.40,596,7.73,7.74,-83,1
1633228818,2021-10-03 04:40,100.00,950.60,1022.40,596,7.74,7.75,-82,1
1633228878,2021-10-03 04:41,100.00,950.57,1022.37,596,7.74,7.75,-83,1
1633228938,2021-10-03 04:42,100.00,950.53,1022.34,596,7.74,7.75,-82,1
1633228998,2021-10-03 04:43,100.00,950.57,1022.38,596,7.72,7.73,-81,1
1633229058,2021-10-03 04:44,100.00,950.54,1022.35,596,7.63,7.64,-83,1
1633229118,2021-10-03 04:45,100.00,950.53,1022.34,596,7.70,7.71,-83,1
1633229178,2021-10-03 04:46,100.00,950.53,1022.34,596,7.72,7.73,-84,1
1633229238,2021-10-03 04:47,100.00,950.52,1022.33,596,7.68,7.69,-82,1
1633229298,2021-10-03 04:48,100.00,950.54,1022.34,596,7.69,7.70,-83,1
1633229358,2021-10-03 04:49,100.00,950.54,1022.35,596,7.68,7.69,-82,1
1633229418,2021-10-03 04:50,100.00,950.53,1022.33,596,7.70,7.71,-81,1
1633229479,2021-10-03 04:51,100.00,950.52,1022.33,596,7.68,7.69,-82,1
1633229539,2021-10-03 04:52,100.00,950.52,1022.33,596,7.69,7.70,-81,1
1633229599,2021-10-03 04:53,100.00,950.52,1022.33,596,7.69,7.70,-84,1
1633229659,2021-10-03 04:54,100.00,950.52,1022.32,596,7.64,7.65,-82,1
1633229719,2021-10-03 04:55,100.00,950.51,1022.32,596,7.64,7.65,-82,1
1633229779,2021-10-03 04:56,100.00,950.48,1022.29,596,7.67,7.68,-81,1
1633229839,2021-10-03 04:57,100.00,950.46,1022.27,596,7.68,7.69,-82,1
1633229899,2021-10-03 04:58,100.00,950.44,1022.24,596,7.67,7.68,-81,1
1633229959,2021-10-03 04:59,100.00,950.47,1022.28,596,7.68,7.69,-83,1
1633230019,2021-10-03 05:00,100.00,950.49,1022.30,596,7.63,7.64,-82,1
1633230079,2021-10-03 05:01,100.00,950.44,1022.25,596,7.68,7.69,-82,1
1633230139,2021-10-03 05:02,100.00,950.45,1022.26,596,7.69,7.70,-81,1
1633230199,2021-10-03 05:03,100.00,950.44,1022.25,596,7.68,7.69,-81,1
1633230259,2021-10-03 05:04,100.00,950.44,1022.24,596,7.70,7.71,-83,1
1633230319,2021-10-03 05:05,100.00,950.41,1022.22,596,7.71,7.72,-83,1
1633230379,2021-10-03 05:06,100.00,950.41,1022.21,596,7.70,7.71,-83,1
1633230439,2021-10-03 05:07,100.00,950.41,1022.22,596,7.71,7.72,-80,1
1633230500,2021-10-03 05:08,100.00,950.48,1022.29,596,7.72,7.73,-83,1
1633230560,2021-10-03 05:09,100.00,950.45,1022.26,596,7.71,7.72,-81,1
1633230620,2021-10-03 05:10,100.00,950.45,1022.26,596,7.72,7.73,-83,1
1633230680,2021-10-03 05:11,100.00,950.48,1022.29,596,7.72,7.73,-83,1
1633230740,2021-10-03 05:12,100.00,950.50,1022.30,596,7.70,7.71,-83,1
1633230800,2021-10-03 05:13,100.00,950.51,1022.32,596,7.72,7.73,-81,1
1633230860,2021-10-03 05:14,100.00,950.45,1022.26,596,7.69,7.70,-83,1
1633230920,2021-10-03 05:15,100.00,950.49,1022.29,596,7.68,7.69,-80,1
1633230980,2021-10-03 05:16,100.00,950.48,1022.29,596,7.70,7.71,-82,1
1633231040,2021-10-03 05:17,100.00,950.53,1022.34,596,7.70,7.71,-82,1
1633231100,2021-10-03 05:18,100.00,950.57,1022.38,596,7.70,7.71,-82,1
1633231160,2021-10-03 05:19,100.00,950.54,1022.34,596,7.70,7.71,-82,1
1633231220,2021-10-03 05:20,100.00,950.58,1022.38,596,7.70,7.71,-83,1
1633231280,2021-10-03 05:21,100.00,950.46,1022.27,596,7.71,7.72,-84,1
1633231340,2021-10-03 05:22,100.00,950.53,1022.34,596,7.74,7.75,-83,1
1633231400,2021-10-03 05:23,100.00,950.54,1022.35,596,7.74,7.75,-82,1
1633231460,2021-10-03 05:24,100.00,950.54,1022.35,596,7.72,7.73,-83,1
1633231520,2021-10-03 05:25,100.00,950.50,1022.31,596,7.74,7.75,-81,1
1633231580,2021-10-03 05:26,100.00,950.50,1022.31,596,7.74,7.75,-83,1
1633231640,2021-10-03 05:27,100.00,950.50,1022.30,596,7.72,7.73,-82,1
1633231700,2021-10-03 05:28,100.00,950.48,1022.29,596,7.74,7.75,-83,1
1633231760,2021-10-03 05:29,100.00,950.46,1022.27,596,7.75,7.76,-81,1
1633231821,2021-10-03 05:30,100.00,950.48,1022.29,596,7.75,7.76,-82,1
1633231881,2021-10-03 05:31,100.00,950.48,1022.29,596,7.73,7.74,-83,1
1633231941,2021-10-03 05:32,100.00,950.51,1022.32,596,7.73,7.74,-84,1
1633232001,2021-10-03 05:33,100.00,950.48,1022.29,596,7.71,7.72,-82,1
1633232061,2021-10-03 05:34,100.00,950.49,1022.30,596,7.72,7.73,-82,1
1633232121,2021-10-03 05:35,100.00,950.49,1022.29,596,7.73,7.74,-82,1
1633232181,2021-10-03 05:36,100.00,950.49,1022.30,596,7.71,7.72,-81,1
1633232241,2021-10-03 05:37,100.00,950.49,1022.29,596,7.70,7.71,-83,1
1633232301,2021-10-03 05:38,100.00,950.47,1022.27,596,7.70,7.71,-83,1
1633232361,2021-10-03 05:39,100.00,950.45,1022.26,596,7.69,7.70,-82,1
1633232421,2021-10-03 05:40,100.00,950.46,1022.26,596,7.69,7.70,-81,1
1633232481,2021-10-03 05:41,100.00,950.39,1022.19,596,7.66,7.67,-82,1
1633232541,2021-10-03 05:42,100.00,950.42,1022.23,596,7.67,7.68,-83,1
1633232601,2021-10-03 05:43,100.00,950.43,1022.24,596,7.66,7.67,-82,1
1633232661,2021-10-03 05:44,100.00,950.44,1022.25,596,7.65,7.66,-80,1
1633232721,2021-10-03 05:45,100.00,950.44,1022.25,596,7.62,7.63,-81,1
1633232781,2021-10-03 05:46,100.00,950.45,1022.26,596,7.59,7.60,-82,1
1633232841,2021-10-03 05:47,100.00,950.43,1022.23,596,7.61,7.62,-81,1
1633232901,2021-10-03 05:48,100.00,950.43,1022.24,596,7.61,7.62,-81,1
1633232961,2021-10-03 05:49,100.00,950.43,1022.24,596,7.60,7.61,-83,1
1633233021,2021-10-03 05:50,100.00,950.47,1022.28,596,7.61,7.62,-82,1
1633233082,2021-10-03 05:51,100.00,950.46,1022.26,596,7.62,7.63,-80,1
1633233142,2021-10-03 05:52,100.00,950.46,1022.26,596,7.60,7.61,-81,1
1633233202,2021-10-03 05:53,100.00,950.46,1022.27,596,7.59,7.60,-81,1
1633233262,2021-10-03 05:54,100.00,950.46,1022.27,596,7.59,7.60,-83,1
1633233322,2021-10-03 05:55,100.00,950.43,1022.24,596,7.57,7.58,-83,1
1633233382,2021-10-03 05:56,100.00,950.40,1022.21,596,7.58,7.59,-82,1
1633233442,2021-10-03 05:57,100.00,950.42,1022.23,596,7.58,7.59,-82,1
1633233502,2021-10-03 05:58,100.00,950.41,1022.21,596,7.57,7.58,-83,1
1633233562,2021-10-03 05:59,100.00,950.40,1022.21,596,7.57,7.58,-82,1
1633233622,2021-10-03 06:00,100.00,950.42,1022.23,596,7.57,7.58,-82,1
1633233682,2021-10-03 06:01,100.00,950.39,1022.20,596,7.55,7.56,-82,1
1633233742,2021-10-03 06:02,100.00,950.36,1022.17,596,7.56,7.57,-83,1
1633233802,2021-10-03 06:03,100.00,950.37,1022.18,596,7.54,7.55,-82,1
1633233862,2021-10-03 06:04,100.00,950.38,1022.18,596,7.51,7.52,-81,1
1633233922,2021-10-03 06:05,100.00,950.38,1022.19,596,7.53,7.54,-83,1
1633233983,2021-10-03 06:06,100.00,950.39,1022.19,596,7.54,7.55,-80,1
1633234043,2021-10-03 06:07,100.00,950.41,1022.21,596,7.56,7.57,-82,1
1633234103,2021-10-03 06:08,100.00,950.40,1022.21,596,7.56,7.57,-82,1
1633234163,2021-10-03 06:09,100.00,950.35,1022.16,596,7.57,7.58,-82,1
1633234223,2021-10-03 06:10,100.00,950.39,1022.19,596,7.55,7.56,-81,1
1633234283,2021-10-03 06:11,100.00,950.38,1022.19,596,7.55,7.56,-81,1
1633234343,2021-10-03 06:12,100.00,950.39,1022.19,596,7.57,7.58,-81,1
1633234403,2021-10-03 06:13,100.00,950.41,1022.22,596,7.57,7.58,-82,1
1633234463,2021-10-03 06:14,100.00,950.41,1022.21,596,7.58,7.59,-83,1
1633234523,2021-10-03 06:15,100.00,950.41,1022.22,596,7.59,7.60,-83,1
1633234583,2021-10-03 06:16,100.00,950.38,1022.18,596,7.58,7.59,-83,1
1633234643,2021-10-03 06:17,100.00,950.42,1022.23,596,7.58,7.59,-83,1
1633234703,2021-10-03 06:18,100.00,950.41,1022.22,596,7.59,7.60,-82,1
1633234763,2021-10-03 06:19,100.00,950.42,1022.22,596,7.59,7.60,-82,1
1633234823,2021-10-03 06:20,100.00,950.44,1022.25,596,7.57,7.58,-82,1
1633234883,2021-10-03 06:21,100.00,950.47,1022.27,596,7.57,7.58,-84,1
1633234943,2021-10-03 06:22,100.00,950.44,1022.25,596,7.57,7.58,-82,1
1633235003,2021-10-03 06:23,100.00,950.48,1022.29,596,7.56,7.57,-82,1
1633235063,2021-10-03 06:24,100.00,950.44,1022.25,596,7.56,7.57,-81,1
1633235124,2021-10-03 06:25,100.00,950.47,1022.27,596,7.56,7.57,-81,1
1633235184,2021-10-03 06:26,100.00,950.44,1022.24,596,7.56,7.57,-85,1
1633235244,2021-10-03 06:27,100.00,950.39,1022.20,596,7.54,7.55,-83,1
1633235304,2021-10-03 06:28,100.00,950.39,1022.19,596,7.54,7.55,-81,1
1633235364,2021-10-03 06:29,100.00,950.39,1022.19,596,7.51,7.52,-81,1
1633235424,2021-10-03 06:30,100.00,950.40,1022.21,596,7.50,7.51,-82,1
1633235484,2021-10-03 06:31,100.00,950.42,1022.22,596,7.51,7.52,-82,1
1633235544,2021-10-03 06:32,100.00,950.43,1022.24,596,7.50,7.51,-83,1
1633235604,2021-10-03 06:33,100.00,950.41,1022.22,596,7.51,7.52,-84,1
1633235664,2021-10-03 06:34,100.00,950.40,1022.20,596,7.52,7.53,-83,1
1633235724,2021-10-03 06:35,100.00,950.40,1022.21,596,7.51,7.52,-82,1
1633235784,2021-10-03 06:36,100.00,950.40,1022.21,596,7.53,7.54,-82,1
1633235844,2021-10-03 06:37,100.00,950.41,1022.22,596,7.53,7.54,-81,1
1633235904,2021-10-03 06:38,100.00,950.45,1022.26,596,7.54,7.55,-82,1
1633235964,2021-10-03 06:39,100.00,950.45,1022.26,596,7.52,7.53,-82,1
1633236024,2021-10-03 06:40,100.00,950.42,1022.23,596,7.54,7.55,-81,1
1633236084,2021-10-03 06:41,100.00,950.34,1022.15,596,7.56,7.57,-81,1
1633236144,2021-10-03 06:42,100.00,950.44,1022.25,596,7.55,7.56,-82,1
1633236204,2021-10-03 06:43,100.00,950.47,1022.28,596,7.56,7.57,-83,1
1633236264,2021-10-03 06:44,100.00,950.51,1022.31,596,7.57,7.58,-82,1
1633236324,2021-10-03 06:45,100.00,950.45,1022.26,596,7.58,7.59,-81,1
1633236384,2021-10-03 06:46,100.00,950.42,1022.23,596,7.60,7.61,-82,1
1633236445,2021-10-03 06:47,100.00,950.43,1022.24,596,7.62,7.63,-81,1
1633236505,2021-10-03 06:48,100.00,950.43,1022.24,596,7.63,7.64,-83,1
1633236565,2021-10-03 06:49,100.00,950.43,1022.24,596,7.64,7.65,-82,1
1633236625,2021-10-03 06:50,100.00,950.44,1022.25,596,7.65,7.66,-83,1
1633236685,2021-10-03 06:51,100.00,950.47,1022.27,596,7.66,7.67,-83,1
1633236745,2021-10-03 06:52,100.00,950.47,1022.28,596,7.67,7.68,-84,1
1633236805,2021-10-03 06:53,100.00,950.51,1022.31,596,7.70,7.71,-82,1
1633236865,2021-10-03 06:54,100.00,950.45,1022.26,596,7.72,7.73,-83,1
1633236925,2021-10-03 06:55,100.00,950.49,1022.29,596,7.73,7.74,-82,1
1633236985,2021-10-03 06:56,100.00,950.47,1022.28,596,7.75,7.76,-83,1
1633237045,2021-10-03 06:57,100.00,950.48,1022.28,596,7.78,7.79,-84,1
1633237105,2021-10-03 06:58,100.00,950.49,1022.30,596,7.83,7.84,-83,1
1633237165,2021-10-03 06:59,100.00,950.49,1022.30,596,7.83,7.84,-81,1
1633237225,2021-10-03 07:00,100.00,950.44,1022.25,596,7.87,7.88,-82,1
1633237285,2021-10-03 07:01,100.00,950.53,1022.33,596,7.88,7.89,-81,1
1633237345,2021-10-03 07:02,100.00,950.53,1022.34,596,7.88,7.89,-85,1
1633237405,2021-10-03 07:03,100.00,950.50,1022.31,596,7.90,7.91,-80,1
1633237465,2021-10-03 07:04,100.00,950.52,1022.33,596,7.94,7.95,-83,1
1633237526,2021-10-03 07:05,100.00,950.53,1022.33,596,7.94,7.95,-82,1
1633237587,2021-10-03 07:06,100.00,950.52,1022.32,596,7.97,7.98,-83,1
1633237647,2021-10-03 07:07,100.00,950.52,1022.33,596,7.98,7.99,-82,1
1633237707,2021-10-03 07:08,100.00,950.56,1022.37,596,7.98,7.99,-84,1
1633237767,2021-10-03 07:09,100.00,950.54,1022.35,596,8.01,8.02,-81,1
1633237827,2021-10-03 07:10,100.00,950.51,1022.32,596,8.03,8.04,-82,1
1633237887,2021-10-03 07:11,100.00,950.48,1022.28,596,8.06,8.07,-82,1
1633237947,2021-10-03 07:12,100.00,950.50,1022.30,596,8.07,8.08,-83,1
1633238007,2021-10-03 07:13,100.00,950.50,1022.30,596,8.09,8.10,-82,1
1633238067,2021-10-03 07:14,100.00,950.48,1022.29,596,8.09,8.10,-83,1
1633238127,2021-10-03 07:15,100.00,950.50,1022.30,596,8.09,8.10,-82,1
1633238187,2021-10-03 07:16,100.00,950.47,1022.28,596,8.10,8.11,-82,1
1633238247,2021-10-03 07:17,100.00,950.52,1022.33,596,8.11,8.12,-82,1
1633238307,2021-10-03 07:18,100.00,950.48,1022.28,596,8.13,8.14,-82,1
1633238368,2021-10-03 07:19,100.00,950.49,1022.30,596,8.15,8.16,-83,1
1633238428,2021-10-03 07:20,100.00,950.48,1022.28,596,8.14,8.15,-81,1
1633238488,2021-10-03 07:21,100.00,950.44,1022.25,596,8.16,8.17,-82,1
1633238549,2021-10-03 07:22,100.00,950.45,1022.25,596,8.15,8.16,-82,1
1633238610,2021-10-03 07:23,100.00,950.53,1022.33,596,8.16,8.17,-81,1
1633238670,2021-10-03 07:24,100.00,950.52,1022.33,596,8.20,8.21,-82,1
1633238730,2021-10-03 07:25,100.00,950.49,1022.30,596,8.20,8.21,-83,1
1633238790,2021-10-03 07:26,100.00,950.53,1022.33,596,8.20,8.21,-84,1
1633238850,2021-10-03 07:27,100.00,950.55,1022.36,596,8.23,8.24,-84,1
1633238910,2021-10-03 07:28,100.00,950.51,1022.31,596,8.24,8.25,-82,1
1633238970,2021-10-03 07:29,100.00,950.56,1022.37,596,8.25,8.26,-82,1
1633239031,2021-10-03 07:30,100.00,950.64,1022.44,596,8.25,8.26,-82,1
1633239091,2021-10-03 07:31,100.00,950.61,1022.41,596,8.26,8.27,-83,1
1633239151,2021-10-03 07:32,100.00,950.57,1022.38,596,8.29,8.30,-84,1
1633239211,2021-10-03 07:33,100.00,950.61,1022.42,596,8.30,8.31,-83,1
1633239271,2021-10-03 07:34,100.00,950.59,1022.40,596,8.33,8.34,-83,1
1633239331,2021-10-03 07:35,100.00,950.59,1022.40,596,8.34,8.35,-82,1
1633239391,2021-10-03 07:36,100.00,950.63,1022.44,596,8.35,8.36,-84,1
1633239451,2021-10-03 07:37,100.00,950.59,1022.39,596,8.38,8.39,-82,1
1633239511,2021-10-03 07:38,100.00,950.57,1022.37,596,8.39,8.40,-82,1
1633239572,2021-10-03 07:39,100.00,950.54,1022.35,596,8.41,8.42,-82,1
1633239632,2021-10-03 07:40,100.00,950.53,1022.33,596,8.40,8.41,-82,1
1633239692,2021-10-03 07:41,100.00,950.53,1022.34,596,8.42,8.43,-83,1
1633239753,2021-10-03 07:42,100.00,950.57,1022.37,596,8.43,8.44,-80,1
1633239813,2021-10-03 07:43,100.00,950.58,1022.39,596,8.44,8.45,-83,1
1633239873,2021-10-03 07:44,100.00,950.58,1022.38,596,8.45,8.46,-83,1
1633239933,2021-10-03 07:45,100.00,950.57,1022.38,596,8.48,8.49,-82,1
1633239993,2021-10-03 07:46,100.00,950.56,1022.37,596,8.49,8.50,-81,1
1633240053,2021-10-03 07:47,100.00,950.58,1022.39,596,8.50,8.51,-81,1
1633240113,2021-10-03 07:48,100.00,950.60,1022.41,596,8.51,8.52,-82,1
1633240173,2021-10-03 07:49,100.00,950.56,1022.36,596,8.53,8.54,-81,1
1633240233,2021-10-03 07:50,100.00,950.55,1022.36,596,8.56,8.57,-82,1
1633240293,2021-10-03 07:51,100.00,950.60,1022.41,596,8.56,8.57,-83,1
1633240353,2021-10-03 07:52,100.00,950.56,1022.37,596,8.56,8.57,-82,1
1633240413,2021-10-03 07:53,100.00,950.54,1022.35,596,8.58,8.59,-83,1
1633240473,2021-10-03 07:54,100.00,950.46,1022.27,596,8.60,8.61,-82,1
1633240533,2021-10-03 07:55,100.00,950.47,1022.27,596,8.62,8.63,-81,1
1633240593,2021-10-03 07:56,100.00,950.47,1022.27,596,8.64,8.65,-82,1
1633240653,2021-10-03 07:57,100.00,950.46,1022.27,596,8.64,8.65,-83,1
1633240713,2021-10-03 07:58,100.00,950.48,1022.28,596,8.69,8.70,-82,1
1633240773,2021-10-03 07:59,100.00,950.47,1022.28,596,8.71,8.72,-81,1
1633240833,2021-10-03 08:00,100.00,950.52,1022.33,596,8.72,8.73,-82,1
1633240893,2021-10-03 08:01,100.00,950.51,1022.32,596,8.74,8.75,-82,1
1633240954,2021-10-03 08:02,100.00,950.50,1022.30,596,8.77,8.78,-82,1
1633241015,2021-10-03 08:03,100.00,950.48,1022.29,596,8.77,8.78,-83,1
1633241075,2021-10-03 08:04,100.00,950.49,1022.29,596,8.79,8.80,-82,1
1633241135,2021-10-03 08:05,100.00,950.50,1022.31,596,8.82,8.83,-82,1
1633241195,2021-10-03 08:06,100.00,950.47,1022.28,596,8.84,8.85,-82,1
1633241255,2021-10-03 08:07,100.00,950.51,1022.32,596,8.86,8.87,-82,1
1633241315,2021-10-03 08:08,100.00,950.49,1022.29,596,8.87,8.88,-81,1
1633241376,2021-10-03 08:09,100.00,950.52,1022.33,596,8.91,8.92,-84,1
1633241436,2021-10-03 08:10,100.00,950.53,1022.33,596,8.94,8.95,-82,1
1633241496,2021-10-03 08:11,100.00,950.50,1022.30,596,8.95,8.96,-81,1
1633241556,2021-10-03 08:12,100.00,950.50,1022.31,596,8.98,8.99,-83,1
1633241617,2021-10-03 08:13,100.00,950.52,1022.33,596,8.99,9.00,-83,1
1633241677,2021-10-03 08:14,100.00,950.58,1022.38,596,9.04,9.05,-84,1
1633241737,2021-10-03 08:15,100.00,950.58,1022.38,596,9.06,9.07,-81,1
1633241797,2021-10-03 08:16,100.00,950.56,1022.37,596,9.10,9.11,-82,1
1633241857,2021-10-03 08:17,100.00,950.57,1022.37,596,9.10,9.11,-82,1
1633241919,2021-10-03 08:18,100.00,950.57,1022.37,596,9.11,9.12,-82,1
1633241979,2021-10-03 08:19,100.00,950.53,1022.34,596,9.15,9.16,-82,1
1633242039,2021-10-03 08:20,100.00,950.54,1022.35,596,9.17,9.18,-83,1
1633242099,2021-10-03 08:21,100.00,950.56,1022.37,596,9.20,9.21,-83,1
1633242160,2021-10-03 08:22,100.00,950.60,1022.40,596,9.19,9.20,-84,1
1633242220,2021-10-03 08:23,100.00,950.59,1022.39,596,9.25,9.26,-83,1
1633242280,2021-10-03 08:24,100.00,950.57,1022.38,596,9.27,9.28,-82,1
1633242340,2021-10-03 08:25,100.00,950.59,1022.40,596,9.28,9.29,-83,1
1633242400,2021-10-03 08:26,100.00,950.57,1022.38,596,9.30,9.31,-84,1
1633242460,2021-10-03 08:27,100.00,950.58,1022.39,596,9.30,9.31,-83,1
1633242520,2021-10-03 08:28,100.00,950.60,1022.40,596,9.34,9.35,-83,1
1633242580,2021-10-03 08:29,100.00,950.56,1022.37,596,9.35,9.36,-84,1
1633242640,2021-10-03 08:30,100.00,950.52,1022.33,596,9.37,9.38,-83,1
1633242700,2021-10-03 08:31,100.00,950.52,1022.33,596,9.41,9.42,-81,1
1633242760,2021-10-03 08:32,100.00,950.49,1022.30,596,9.41,9.42,-82,1
1633242820,2021-10-03 08:33,100.00,950.56,1022.37,596,9.45,9.46,-85,1
1633242881,2021-10-03 08:34,100.00,950.55,1022.36,596,9.48,9.49,-82,1
1633242941,2021-10-03 08:35,100.00,950.58,1022.38,596,9.51,9.52,-83,1
1633243001,2021-10-03 08:36,100.00,950.62,1022.43,596,9.52,9.53,-82,1
1633243061,2021-10-03 08:37,100.00,950.62,1022.42,596,9.53,9.54,-85,1
1633243122,2021-10-03 08:38,100.00,950.61,1022.41,596,9.55,9.56,-83,1
1633243182,2021-10-03 08:39,100.00,950.62,1022.43,596,9.55,9.56,-82,1
1633243242,2021-10-03 08:40,100.00,950.62,1022.43,596,9.59,9.60,-83,1
1633243302,2021-10-03 08:41,100.00,950.64,1022.45,596,9.62,9.63,-81,1
1633243362,2021-10-03 08:42,100.00,950.63,1022.44,596,9.64,9.65,-83,1
1633243423,2021-10-03 08:43,100.00,950.60,1022.41,596,9.65,9.66,-82,1
1633243483,2021-10-03 08:44,100.00,950.61,1022.42,596,9.68,9.69,-81,1
1633243543,2021-10-03 08:45,100.00,950.62,1022.42,596,9.69,9.70,-82,1
1633243603,2021-10-03 08:46,100.00,950.67,1022.48,596,9.72,9.73,-82,1
1633243663,2021-10-03 08:47,100.00,950.62,1022.43,596,9.73,9.74,-82,1
1633243723,2021-10-03 08:48,100.00,950.67,1022.47,596,9.76,9.77,-81,1
1633243784,2021-10-03 08:49,100.00,950.64,1022.45,596,9.79,9.80,-83,1
1633243844,2021-10-03 08:50,100.00,950.66,1022.47,596,9.80,9.81,-82,1
1633243904,2021-10-03 08:51,100.00,950.68,1022.49,596,9.81,9.82,-83,1
1633243964,2021-10-03 08:52,100.00,950.70,1022.50,596,9.83,9.84,-81,1
1633244024,2021-10-03 08:53,100.00,950.73,1022.54,596,9.84,9.85,-82,1
1633244085,2021-10-03 08:54,100.00,950.72,1022.53,596,9.87,9.88,-84,1
1633244145,2021-10-03 08:55,100.00,950.69,1022.50,596,9.89,9.90,-83,1
1633244205,2021-10-03 08:56,100.00,950.69,1022.50,596,9.91,9.92,-83,1
1633244265,2021-10-03 08:57,100.00,950.73,1022.53,596,9.95,9.96,-81,1
1633244325,2021-10-03 08:58,100.00,950.70,1022.51,596,9.98,9.99,-82,1
1633244385,2021-10-03 08:59,100.00,950.69,1022.49,596,10.01,10.02,-84,1
1633244445,2021-10-03 09:00,100.00,950.71,1022.51,596,10.03,10.04,-82,1
1633244507,2021-10-03 09:01,100.00,950.72,1022.53,596,10.05,10.06,-82,1
1633244567,2021-10-03 09:02,100.00,950.73,1022.54,596,10.09,10.10,-81,1
1633244627,2021-10-03 09:03,100.00,950.73,1022.53,596,10.11,10.12,-82,1
1633244687,2021-10-03 09:04,100.00,950.75,1022.55,596,10.14,10.15,-82,1
1633244747,2021-10-03 09:05,100.00,950.77,1022.58,596,10.19,10.20,-80,1
1633244808,2021-10-03 09:06,100.00,950.79,1022.60,596,10.19,10.20,-83,1
1633244869,2021-10-03 09:07,100.00,950.72,1022.53,596,10.23,10.24,-83,1
1633244929,2021-10-03 09:08,100.00,950.80,1022.61,596,10.24,10.25,-83,1
1633244990,2021-10-03 09:09,100.00,950.73,1022.54,596,10.28,10.29,-82,1
1633245050,2021-10-03 09:10,100.00,950.72,1022.53,596,10.31,10.32,-83,1
1633245110,2021-10-03 09:11,100.00,950.69,1022.50,596,10.32,10.33,-82,1
1633245170,2021-10-03 09:12,100.00,950.70,1022.51,596,10.35,10.36,-82,1
1633245231,2021-10-03 09:13,100.00,950.70,1022.51,596,10.37,10.38,-84,1
1633245292,2021-10-03 09:14,100.00,950.70,1022.51,596,10.39,10.40,-82,1
1633245352,2021-10-03 09:15,100.00,950.69,1022.50,596,10.42,10.43,-82,1
1633245412,2021-10-03 09:16,100.00,950.65,1022.46,596,10.44,10.45,-82,1
1633245472,2021-10-03 09:17,100.00,950.67,1022.48,596,10.45,10.46,-83,1
1633245532,2021-10-03 09:18,100.00,950.74,1022.55,596,10.46,10.47,-83,1
1633245592,2021-10-03 09:19,100.00,950.69,1022.50,596,10.49,10.50,-83,1
1633245652,2021-10-03 09:20,100.00,950.72,1022.53,596,10.51,10.52,-84,1
1633245712,2021-10-03 09:21,100.00,950.76,1022.57,596,10.53,10.54,-82,1
1633245773,2021-10-03 09:22,100.00,950.75,1022.55,596,10.56,10.57,-82,1
1633245833,2021-10-03 09:23,100.00,950.77,1022.58,596,10.59,10.60,-83,1
1633245893,2021-10-03 09:24,100.00,950.80,1022.60,596,10.61,10.62,-83,1
1633245953,2021-10-03 09:25,100.00,950.72,1022.53,596,10.63,10.64,-82,1
1633246013,2021-10-03 09:26,100.00,950.76,1022.57,596,10.66,10.67,-82,1
1633246073,2021-10-03 09:27,100.00,950.76,1022.57,596,10.69,10.70,-83,1
1633246133,2021-10-03 09:28,100.00,950.77,1022.57,596,10.71,10.72,-82,1
1633246193,2021-10-03 09:29,100.00,950.77,1022.58,596,10.76,10.77,-82,1
1633246253,2021-10-03 09:30,100.00,950.80,1022.61,596,10.77,10.78,-82,1
1633246314,2021-10-03 09:31,100.00,950.80,1022.61,596,10.81,10.82,-82,1
1633246374,2021-10-03 09:32,100.00,950.78,1022.59,596,10.84,10.85,-83,1
1633246435,2021-10-03 09:33,100.00,950.80,1022.61,596,10.86,10.87,-82,1
1633246495,2021-10-03 09:34,100.00,950.76,1022.57,596,10.89,10.90,-84,1
1633246555,2021-10-03 09:35,100.00,950.76,1022.57,596,10.91,10.92,-83,1
1633246615,2021-10-03 09:36,100.00,950.80,1022.60,596,10.94,10.95,-84,1
1633246675,2021-10-03 09:37,100.00,950.82,1022.62,596,10.96,10.97,-83,1
1633246735,2021-10-03 09:38,100.00,950.72,1022.53,596,11.00,11.01,-83,1
1633246795,2021-10-03 09:39,100.00,950.72,1022.53,596,11.04,11.05,-83,1
1633246855,2021-10-03 09:40,100.00,950.77,1022.58,596,11.06,11.07,-83,1
1633246915,2021-10-03 09:41,100.00,950.75,1022.55,596,11.06,11.07,-82,1
1633246978,2021-10-03 09:42,100.00,950.81,1022.62,596,11.09,11.10,-82,1
1633247038,2021-10-03 09:43,100.00,950.81,1022.62,596,11.11,11.12,-82,1
1633247098,2021-10-03 09:44,100.00,950.79,1022.59,596,11.16,11.17,-82,1
1633247158,2021-10-03 09:45,100.00,950.77,1022.58,596,11.19,11.20,-83,1
1633247218,2021-10-03 09:46,100.00,950.72,1022.53,596,11.21,11.22,-82,1
1633247278,2021-10-03 09:47,100.00,950.79,1022.60,596,11.25,11.26,-84,1
1633247338,2021-10-03 09:48,100.00,950.78,1022.59,596,11.28,11.29,-81,1
1633247398,2021-10-03 09:49,100.00,950.79,1022.59,596,11.30,11.31,-81,1
1633247458,2021-10-03 09:50,100.00,950.75,1022.55,596,11.34,11.35,-83,1
1633247519,2021-10-03 09:51,100.00,950.77,1022.58,596,11.38,11.39,-81,1
1633247579,2021-10-03 09:52,100.00,950.80,1022.60,596,11.41,11.42,-82,1
1633247639,2021-10-03 09:53,100.00,950.78,1022.58,596,11.43,11.44,-82,1
1633247699,2021-10-03 09:54,100.00,950.76,1022.56,596,11.48,11.49,-83,1
1633247759,2021-10-03 09:55,100.00,950.73,1022.53,596,11.51,11.52,-82,1
1633247819,2021-10-03 09:56,100.00,950.77,1022.58,596,11.57,11.58,-81,1
1633247879,2021-10-03 09:57,100.00,950.75,1022.56,596,11.61,11.62,-82,1
1633247940,2021-10-03 09:59,100.00,950.73,1022.53,596,11.66,11.67,-83,1
1633248000,2021-10-03 10:00,100.00,950.78,1022.58,596,11.72,11.73,-82,1
1633248060,2021-10-03 10:01,100.00,950.78,1022.59,596,11.77,11.78,-80,1
1633248120,2021-10-03 10:02,100.00,950.74,1022.55,596,11.82,11.83,-84,1
1633248180,2021-10-03 10:03,100.00,950.72,1022.53,596,11.86,11.87,-85,1
1633248240,2021-10-03 10:04,100.00,950.75,1022.55,596,11.92,11.93,-84,1
1633248300,2021-10-03 10:05,100.00,950.70,1022.50,596,11.97,11.98,-83,1
1633248360,2021-10-03 10:06,100.00,950.70,1022.50,596,11.99,12.00,-81,1
1633248420,2021-10-03 10:07,100.00,950.65,1022.46,596,12.04,12.05,-82,1
1633248480,2021-10-03 10:08,100.00,950.70,1022.51,596,12.06,12.07,-80,1
1633248541,2021-10-03 10:09,100.00,950.75,1022.56,596,12.09,12.10,-82,1
1633248601,2021-10-03 10:10,100.00,950.80,1022.61,596,12.13,12.14,-82,1
1633248661,2021-10-03 10:11,100.00,950.72,1022.53,596,12.15,12.16,-83,1
1633248721,2021-10-03 10:12,100.00,950.71,1022.52,596,12.18,12.19,-83,1
1633248781,2021-10-03 10:13,100.00,950.72,1022.53,596,12.21,12.22,-84,1
1633248841,2021-10-03 10:14,100.00,950.70,1022.50,596,12.26,12.27,-83,1
1633248903,2021-10-03 10:15,100.00,950.74,1022.55,596,12.30,12.31,-81,1
1633248963,2021-10-03 10:16,100.00,950.70,1022.51,596,12.33,12.34,-84,1
1633249023,2021-10-03 10:17,100.00,950.66,1022.46,596,12.37,12.38,-82,1
1633249083,2021-10-03 10:18,100.00,950.64,1022.45,596,12.40,12.41,-81,1
1633249143,2021-10-03 10:19,100.00,950.63,1022.44,596,12.43,12.44,-83,1
1633249203,2021-10-03 10:20,100.00,950.63,1022.43,596,12.47,12.48,-82,1
1633249263,2021-10-03 10:21,100.00,950.60,1022.40,596,12.51,12.52,-82,1
1633249323,2021-10-03 10:22,100.00,950.59,1022.40,596,12.54,12.55,-83,1
1633249383,2021-10-03 10:23,100.00,950.54,1022.34,596,12.58,12.59,-84,1
1633249443,2021-10-03 10:24,100.00,950.57,1022.38,596,12.60,12.61,-85,1
1633249503,2021-10-03 10:25,100.00,950.61,1022.42,596,12.65,12.66,-83,1
1633249564,2021-10-03 10:26,100.00,950.56,1022.36,596,12.65,12.66,-82,1
1633249624,2021-10-03 10:27,100.00,950.52,1022.32,596,12.66,12.67,-81,1
1633249684,2021-10-03 10:28,100.00,950.56,1022.37,596,12.69,12.70,-84,1
1633249744,2021-10-03 10:29,100.00,950.58,1022.39,596,12.72,12.73,-82,1
1633249805,2021-10-03 10:30,100.00,950.55,1022.35,596,12.75,12.76,-82,1
1633249865,2021-10-03 10:31,100.00,950.59,1022.39,596,12.79,12.80,-83,1
1633249925,2021-10-03 10:32,100.00,950.59,1022.40,596,12.83,12.84,-83,1
1633249986,2021-10-03 10:33,100.00,950.59,1022.40,596,12.87,12.88,-84,1
1633250047,2021-10-03 10:34,100.00,950.58,1022.39,596,12.91,12.92,-83,1
1633250108,2021-10-03 10:35,100.00,950.57,1022.38,596,12.95,12.96,-85,1
1633250168,2021-10-03 10:36,100.00,950.60,1022.41,596,12.99,13.00,-83,1
1633250228,2021-10-03 10:37,100.00,950.54,1022.35,596,13.04,13.05,-82,1
1633250288,2021-10-03 10:38,100.00,950.52,1022.33,596,13.06,13.07,-79,1
1633250348,2021-10-03 10:39,100.00,950.50,1022.31,596,13.09,13.10,-82,1
1633250409,2021-10-03 10:40,100.00,950.50,1022.31,596,13.12,13.13,-82,1
1633250469,2021-10-03 10:41,100.00,950.49,1022.29,596,13.18,13.19,-82,1
1633250529,2021-10-03 10:42,100.00,950.46,1022.27,596,13.21,13.22,-83,1
1633250589,2021-10-03 10:43,100.00,950.51,1022.32,596,13.22,13.23,-84,1
1633250649,2021-10-03 10:44,100.00,950.49,1022.29,596,13.26,13.27,-85,1
1633250710,2021-10-03 10:45,100.00,950.54,1022.35,596,13.30,13.31,-82,1
1633250770,2021-10-03 10:46,100.00,950.62,1022.43,596,13.35,13.36,-84,1
1633250830,2021-10-03 10:47,100.00,950.56,1022.37,596,13.36,13.37,-82,1
1633250890,2021-10-03 10:48,100.00,950.55,1022.36,596,13.39,13.40,-83,1
1633250951,2021-10-03 10:49,100.00,950.58,1022.39,596,13.42,13.43,-83,1
1633251011,2021-10-03 10:50,100.00,950.58,1022.39,596,13.46,13.47,-84,1
1633251071,2021-10-03 10:51,100.00,950.57,1022.38,596,13.49,13.50,-84,1
1633251131,2021-10-03 10:52,100.00,950.54,1022.35,596,13.53,13.54,-82,1
1633251191,2021-10-03 10:53,100.00,950.52,1022.32,596,13.56,13.57,-83,1
1633251251,2021-10-03 10:54,100.00,950.54,1022.35,596,13.60,13.61,-83,1
1633251311,2021-10-03 10:55,100.00,950.56,1022.37,596,13.64,13.65,-83,1
1633251372,2021-10-03 10:56,100.00,950.56,1022.37,596,13.67,13.68,-83,1
1633251432,2021-10-03 10:57,100.00,950.57,1022.38,596,13.69,13.70,-84,1
1633251492,2021-10-03 10:58,100.00,950.53,1022.34,596,13.72,13.73,-84,1
1633251552,2021-10-03 10:59,100.00,950.51,1022.32,596,13.73,13.74,-82,1
1633251612,2021-10-03 11:00,100.00,950.58,1022.38,596,13.76,13.77,-85,1
1633251672,2021-10-03 11:01,100.00,950.59,1022.40,596,13.78,13.79,-84,1
1633251732,2021-10-03 11:02,100.00,950.62,1022.43,596,13.82,13.83,-84,1
1633251792,2021-10-03 11:03,100.00,950.55,1022.36,596,13.84,13.85,-83,1
1633251852,2021-10-03 11:04,100.00,950.57,1022.37,596,13.85,13.86,-82,1
1633251914,2021-10-03 11:05,100.00,950.56,1022.37,596,13.88,13.89,-85,1
1633251974,2021-10-03 11:06,100.00,950.62,1022.43,596,13.88,13.89,-83,1
1633252034,2021-10-03 11:07,100.00,950.66,1022.47,596,13.92,13.93,-83,1
1633252094,2021-10-03 11:08,100.00,950.60,1022.41,596,13.92,13.93,-82,1
1633252154,2021-10-03 11:09,100.00,950.62,1022.43,596,13.95,13.96,-82,1
1633252214,2021-10-03 11:10,100.00,950.62,1022.42,596,13.99,14.00,-84,1
1633252274,2021-10-03 11:11,100.00,950.67,1022.48,596,14.00,14.01,-86,1
1633252334,2021-10-03 11:12,100.00,950.65,1022.46,596,14.04,14.05,-83,1
1633252394,2021-10-03 11:13,100.00,950.67,1022.47,596,14.08,14.09,-83,1
1633252454,2021-10-03 11:14,100.00,950.65,1022.45,596,14.11,14.12,-84,1
1633252514,2021-10-03 11:15,100.00,950.67,1022.47,596,14.13,14.14,-82,1
1633252574,2021-10-03 11:16,100.00,950.67,1022.47,596,14.17,14.18,-83,1
1633252634,2021-10-03 11:17,100.00,950.64,1022.44,596,14.20,14.21,-85,1
1633252694,2021-10-03 11:18,100.00,950.69,1022.49,596,14.24,14.25,-84,1
1633252755,2021-10-03 11:19,100.00,950.63,1022.44,596,14.25,14.26,-82,1
1633252816,2021-10-03 11:20,100.00,950.64,1022.45,596,14.26,14.27,-82,1
1633252877,2021-10-03 11:21,100.00,950.61,1022.42,596,14.24,14.25,-82,1
1633252938,2021-10-03 11:22,100.00,950.58,1022.39,596,14.27,14.28,-81,1
1633252998,2021-10-03 11:23,100.00,950.63,1022.43,596,14.26,14.27,-82,1
1633253058,2021-10-03 11:24,100.00,950.58,1022.39,596,14.28,14.29,-83,1
1633253118,2021-10-03 11:25,100.00,950.62,1022.43,596,14.31,14.32,-83,1
1633253178,2021-10-03 11:26,100.00,950.68,1022.49,596,14.34,14.35,-82,1
1633253238,2021-10-03 11:27,100.00,950.64,1022.45,596,14.30,14.31,-83,1
1633253298,2021-10-03 11:28,100.00,950.58,1022.38,596,14.36,14.37,-82,1
1633253358,2021-10-03 11:29,100.00,950.64,1022.45,596,14.42,14.43,-82,1
1633253418,2021-10-03 11:30,100.00,950.66,1022.46,596,14.46,14.47,-81,1
1633253478,2021-10-03 11:31,100.00,950.66,1022.47,596,14.50,14.51,-85,1
1633253539,2021-10-03 11:32,100.00,950.72,1022.52,596,14.53,14.54,-82,1
1633253599,2021-10-03 11:33,100.00,950.69,1022.50,596,14.58,14.59,-83,1
1633253659,2021-10-03 11:34,100.00,950.70,1022.51,596,14.62,14.63,-84,1
1633253719,2021-10-03 11:35,100.00,950.72,1022.52,596,14.65,14.66,-84,1
1633253780,2021-10-03 11:36,100.00,950.71,1022.51,596,14.67,14.68,-84,1
1633253840,2021-10-03 11:37,100.00,950.68,1022.49,596,14.68,14.69,-83,1
1633253901,2021-10-03 11:38,100.00,950.70,1022.51,596,14.71,14.72,-83,1
1633253961,2021-10-03 11:39,100.00,950.72,1022.52,596,14.75,14.76,-83,1
1633254021,2021-10-03 11:40,100.00,950.70,1022.50,596,14.77,14.78,-83,1
1633254082,2021-10-03 11:41,100.00,950.72,1022.53,596,14.80,14.81,-82,1
1633254142,2021-10-03 11:42,100.00,950.68,1022.49,596,14.84,14.85,-83,1
1633254202,2021-10-03 11:43,100.00,950.67,1022.47,596,14.88,14.89,-83,1
1633254262,2021-10-03 11:44,100.00,950.65,1022.45,596,14.93,14.94,-83,1
1633254322,2021-10-03 11:45,100.00,950.68,1022.48,596,14.94,14.95,-84,1
1633254382,2021-10-03 11:46,100.00,950.73,1022.54,596,14.99,15.00,-84,1
1633254442,2021-10-03 11:47,100.00,950.70,1022.51,596,15.02,15.03,-85,1
1633254502,2021-10-03 11:48,100.00,950.71,1022.52,596,15.06,15.07,-83,1
1633254562,2021-10-03 11:49,100.00,950.65,1022.46,596,15.08,15.09,-82,1
1633254622,2021-10-03 11:50,100.00,950.71,1022.52,596,15.13,15.14,-82,1
1633254682,2021-10-03 11:51,100.00,950.66,1022.47,596,15.14,15.15,-82,1
1633254742,2021-10-03 11:52,100.00,950.69,1022.50,596,15.17,15.18,-82,1
1633254803,2021-10-03 11:53,100.00,950.66,1022.47,596,15.18,15.19,-84,1
1633254863,2021-10-03 11:54,100.00,950.67,1022.48,596,15.21,15.22,-83,1
1633254924,2021-10-03 11:55,100.00,950.62,1022.43,596,15.23,15.24,-83,1
1633254984,2021-10-03 11:56,100.00,950.65,1022.46,596,15.26,15.27,-82,1
1633255044,2021-10-03 11:57,100.00,950.60,1022.41,596,15.28,15.29,-83,1
1633255104,2021-10-03 11:58,100.00,950.57,1022.38,596,15.32,15.33,-83,1
1633255165,2021-10-03 11:59,100.00,950.60,1022.41,596,15.34,15.35,-83,1
1633255226,2021-10-03 12:00,100.00,950.61,1022.42,596,15.35,15.36,-81,1
1633255286,2021-10-03 12:01,100.00,950.62,1022.43,596,15.40,15.41,-84,1
1633255346,2021-10-03 12:02,100.00,950.60,1022.41,596,15.43,15.44,-84,1
1633255406,2021-10-03 12:03,100.00,950.58,1022.39,596,15.47,15.48,-83,1
1633255467,2021-10-03 12:04,100.00,950.60,1022.41,596,15.51,15.52,-83,1
1633255527,2021-10-03 12:05,100.00,950.62,1022.43,596,15.55,15.56,-81,1
1633255587,2021-10-03 12:06,100.00,950.58,1022.39,596,15.56,15.57,-84,1
1633255647,2021-10-03 12:07,100.00,950.59,1022.40,596,15.62,15.63,-84,1
1633255707,2021-10-03 12:08,100.00,950.56,1022.37,596,15.65,15.66,-83,1
1633255767,2021-10-03 12:09,100.00,950.57,1022.37,596,15.69,15.70,-84,1
1633255827,2021-10-03 12:10,100.00,950.56,1022.37,596,15.73,15.74,-83,1
1633255887,2021-10-03 12:11,100.00,950.63,1022.44,596,15.75,15.76,-84,1
1633255948,2021-10-03 12:12,100.00,950.60,1022.41,596,15.80,15.81,-84,1
1633256009,2021-10-03 12:13,98.37,950.56,1022.37,596,15.83,15.59,-83,1
1633256069,2021-10-03 12:14,92.57,950.63,1022.44,596,15.76,14.57,-82,1
1633256129,2021-10-03 12:15,89.78,950.58,1022.39,596,15.88,14.22,-81,1
1633256190,2021-10-03 12:16,86.85,950.52,1022.32,596,15.91,13.74,-82,1
1633256251,2021-10-03 12:17,88.01,950.58,1022.38,596,15.95,13.98,-84,1
1633256311,2021-10-03 12:18,85.35,950.52,1022.33,596,15.97,13.53,-82,1
1633256371,2021-10-03 12:19,83.93,950.51,1022.32,596,15.96,13.26,-83,1
1633256431,2021-10-03 12:20,85.00,950.53,1022.33,596,16.00,13.49,-84,1
1633256491,2021-10-03 12:21,85.40,950.49,1022.29,596,16.01,13.58,-82,1
1633256552,2021-10-03 12:22,85.87,950.54,1022.35,596,16.06,13.71,-82,1
1633256612,2021-10-03 12:23,83.80,950.49,1022.30,596,16.05,13.32,-83,1
1633256672,2021-10-03 12:24,84.97,950.55,1022.35,596,16.06,13.55,-83,1
1633256732,2021-10-03 12:25,83.13,950.56,1022.36,596,16.04,13.19,-82,1
1633256792,2021-10-03 12:26,84.62,950.55,1022.36,596,16.09,13.51,-83,1
1633256852,2021-10-03 12:27,85.74,950.49,1022.30,596,16.14,13.76,-82,1
1633256912,2021-10-03 12:28,84.31,950.50,1022.30,596,16.14,13.51,-83,1
1633256972,2021-10-03 12:29,85.27,950.55,1022.36,596,16.19,13.73,-83,1
1633257033,2021-10-03 12:30,84.90,950.53,1022.33,596,16.21,13.68,-84,1
1633257093,2021-10-03 12:31,82.38,950.53,1022.33,596,16.23,13.24,-84,1
1633257153,2021-10-03 12:32,83.26,950.53,1022.34,596,16.28,13.45,-82,1
1633257213,2021-10-03 12:33,84.55,950.50,1022.31,596,16.31,13.71,-82,1
1633257273,2021-10-03 12:34,85.42,950.52,1022.33,596,16.33,13.89,-84,1
1633257333,2021-10-03 12:35,84.08,950.49,1022.30,596,16.38,13.70,-83,1
1633257393,2021-10-03 12:36,84.04,950.49,1022.29,596,16.40,13.71,-82,1
1633257453,2021-10-03 12:37,82.76,950.42,1022.23,596,16.41,13.48,-82,1
1633257513,2021-10-03 12:38,81.88,950.48,1022.29,596,16.42,13.33,-83,1
1633257573,2021-10-03 12:39,81.54,950.45,1022.26,596,16.43,13.28,-84,1
1633257633,2021-10-03 12:40,82.04,950.51,1022.32,596,16.46,13.40,-83,1
1633257694,2021-10-03 12:41,83.39,950.48,1022.29,596,16.53,13.72,-84,1
1633257754,2021-10-03 12:42,84.30,950.48,1022.29,596,16.59,13.94,-82,1
1633257815,2021-10-03 12:43,83.51,950.51,1022.32,596,16.63,13.84,-82,1
1633257875,2021-10-03 12:44,83.95,950.49,1022.30,596,16.65,13.94,-83,1
1633257935,2021-10-03 12:45,85.27,950.46,1022.27,596,16.70,14.23,-82,1
1633257995,2021-10-03 12:46,84.07,950.46,1022.27,596,16.74,14.05,-83,1
1633258055,2021-10-03 12:47,84.62,950.44,1022.25,596,16.78,14.19,-83,1
1633258115,2021-10-03 12:48,83.30,950.46,1022.27,596,16.82,13.99,-83,1
1633258175,2021-10-03 12:49,82.90,950.46,1022.26,596,16.84,13.93,-83,1
1633258235,2021-10-03 12:50,82.29,950.44,1022.25,596,16.85,13.83,-84,1
1633258296,2021-10-03 12:51,82.49,950.44,1022.25,596,16.87,13.88,-83,1
1633258356,2021-10-03 12:52,83.32,950.38,1022.19,596,16.94,14.11,-83,1
1633258416,2021-10-03 12:53,83.37,950.25,1022.06,596,16.95,14.13,-82,1
1633258476,2021-10-03 12:54,84.02,950.34,1022.15,596,17.00,14.29,-85,1
1633258536,2021-10-03 12:55,83.20,950.35,1022.16,596,17.02,14.16,-84,1
1633258596,2021-10-03 12:56,83.44,950.34,1022.15,596,17.08,14.27,-83,1
1633258656,2021-10-03 12:57,83.15,950.32,1022.13,596,17.10,14.23,-81,1
1633258716,2021-10-03 12:58,80.14,950.29,1022.10,596,17.08,13.64,-82,1
1633258776,2021-10-03 12:59,79.97,950.33,1022.14,596,17.10,13.63,-82,1
1633258836,2021-10-03 13:00,79.06,950.29,1022.10,596,17.13,13.48,-83,1
1633258896,2021-10-03 13:01,75.12,950.29,1022.09,596,17.15,12.72,-82,1
1633258957,2021-10-03 13:02,71.64,950.29,1022.10,596,17.14,11.99,-84,1
1633259018,2021-10-03 13:03,65.68,950.31,1022.12,596,17.16,10.70,-83,1
1633259078,2021-10-03 13:04,65.71,950.32,1022.13,596,17.21,10.75,-84,1
1633259138,2021-10-03 13:05,64.55,950.30,1022.11,596,17.20,10.48,-83,1
1633259198,2021-10-03 13:06,65.84,950.27,1022.08,596,17.26,10.83,-83,1
1633259258,2021-10-03 13:07,65.52,950.25,1022.06,596,17.23,10.73,-83,1
1633259319,2021-10-03 13:08,66.32,950.25,1022.05,596,17.31,10.99,-83,1
1633259379,2021-10-03 13:09,64.99,950.19,1022.00,596,17.30,10.67,-84,1
1633259439,2021-10-03 13:10,62.53,950.13,1021.94,596,17.27,10.07,-82,1
1633259499,2021-10-03 13:11,62.34,950.11,1021.92,596,17.25,10.00,-84,1
1633259559,2021-10-03 13:12,62.28,950.18,1021.99,596,17.29,10.02,-84,1
1633259619,2021-10-03 13:13,61.46,950.11,1021.92,596,17.26,9.80,-83,1
1633259680,2021-10-03 13:14,62.64,950.06,1021.87,596,17.28,10.10,-83,1
1633259740,2021-10-03 13:15,64.73,950.07,1021.88,596,17.32,10.63,-84,1
1633259800,2021-10-03 13:16,64.49,950.09,1021.90,596,17.34,10.59,-83,1
1633259860,2021-10-03 13:17,63.60,950.00,1021.80,596,17.33,10.38,-84,1
1633259921,2021-10-03 13:18,64.67,950.06,1021.87,596,17.36,10.65,-83,1
1633259981,2021-10-03 13:19,63.83,950.04,1021.85,596,17.37,10.47,-84,1
1633260041,2021-10-03 13:20,64.46,950.03,1021.84,596,17.41,10.65,-84,1
1633260101,2021-10-03 13:21,62.44,949.97,1021.77,596,17.40,10.17,-84,1
1633260161,2021-10-03 13:22,62.91,949.99,1021.80,596,17.45,10.33,-82,1
1633260221,2021-10-03 13:23,63.83,950.00,1021.80,596,17.46,10.55,-82,1
1633260281,2021-10-03 13:24,63.33,949.99,1021.80,596,17.50,10.47,-82,1
1633260341,2021-10-03 13:25,62.42,950.02,1021.82,596,17.53,10.28,-84,1
1633260401,2021-10-03 13:26,61.78,949.98,1021.78,596,17.50,10.10,-84,1
1633260462,2021-10-03 13:27,61.82,949.93,1021.73,596,17.51,10.12,-84,1
1633260522,2021-10-03 13:28,61.69,949.97,1021.78,596,17.54,10.12,-84,1
1633260582,2021-10-03 13:29,62.94,949.96,1021.76,596,17.60,10.48,-84,1
1633260642,2021-10-03 13:30,62.91,949.99,1021.79,596,17.66,10.52,-82,1
1633260702,2021-10-03 13:31,61.75,949.91,1021.72,596,17.65,10.24,-83,1
1633260762,2021-10-03 13:32,63.16,949.96,1021.77,596,17.69,10.61,-83,1
1633260822,2021-10-03 13:33,61.66,949.99,1021.80,596,17.68,10.24,-83,1
1633260883,2021-10-03 13:34,61.47,950.01,1021.82,596,17.68,10.20,-81,1
1633260943,2021-10-03 13:35,61.35,949.96,1021.77,596,17.69,10.18,-84,1
1633261003,2021-10-03 13:36,61.09,949.97,1021.77,596,17.69,10.11,-82,1
1633261063,2021-10-03 13:37,61.22,949.92,1021.72,596,17.69,10.15,-84,1
1633261123,2021-10-03 13:38,60.64,949.92,1021.73,596,17.70,10.01,-83,1
1633261183,2021-10-03 13:39,61.16,949.89,1021.70,596,17.73,10.17,-84,1
1633261243,2021-10-03 13:40,61.13,949.88,1021.69,596,17.71,10.14,-84,1
1633261304,2021-10-03 13:41,59.73,949.91,1021.72,596,17.74,9.83,-84,1
1633261364,2021-10-03 13:42,60.46,949.82,1021.63,596,17.67,9.94,-83,1
1633261425,2021-10-03 13:43,61.33,949.92,1021.72,596,17.69,10.17,-82,1
1633261485,2021-10-03 13:44,60.67,949.95,1021.75,596,17.71,10.03,-80,1
1633261545,2021-10-03 13:45,59.94,949.87,1021.68,596,17.74,9.88,-83,1
1633261605,2021-10-03 13:46,61.09,949.90,1021.70,596,17.79,10.21,-84,1
1633261665,2021-10-03 13:47,60.66,949.92,1021.72,596,17.77,10.08,-84,1
1633261725,2021-10-03 13:48,58.58,949.84,1021.65,596,17.76,9.55,-83,1
1633261785,2021-10-03 13:49,57.89,949.87,1021.68,596,17.77,9.39,-84,1
1633261845,2021-10-03 13:50,57.80,949.85,1021.65,596,17.80,9.39,-83,1
1633261905,2021-10-03 13:51,57.77,949.88,1021.69,596,17.76,9.35,-83,1
1633261965,2021-10-03 13:52,58.09,949.90,1021.71,596,17.76,9.43,-82,1
1633262025,2021-10-03 13:53,58.09,949.89,1021.70,596,17.78,9.45,-82,1
1633262086,2021-10-03 13:54,57.66,949.78,1021.59,596,17.78,9.34,-82,1
1633262147,2021-10-03 13:55,57.77,949.80,1021.60,596,17.75,9.34,-83,1
1633262208,2021-10-03 13:56,57.94,949.80,1021.60,596,17.77,9.40,-83,1
1633262268,2021-10-03 13:57,59.39,949.81,1021.61,596,17.82,9.81,-84,1
1633262328,2021-10-03 13:58,60.01,949.75,1021.56,596,17.87,10.02,-83,1
1633262388,2021-10-03 13:59,60.02,949.72,1021.53,596,17.86,10.01,-83,1
1633262448,2021-10-03 14:00,59.31,949.75,1021.55,596,17.84,9.81,-83,1
1633262508,2021-10-03 14:01,59.29,949.76,1021.57,596,17.90,9.87,-83,1
1633262568,2021-10-03 14:02,59.79,949.72,1021.52,596,17.98,10.06,-82,1
1633262629,2021-10-03 14:03,60.10,949.69,1021.50,596,18.06,10.22,-84,1
1633262689,2021-10-03 14:04,59.33,949.64,1021.44,596,18.06,10.03,-82,1
1633262749,2021-10-03 14:05,59.38,949.64,1021.44,596,18.09,10.07,-83,1
1633262809,2021-10-03 14:06,60.21,949.64,1021.45,596,18.12,10.30,-83,1
1633262869,2021-10-03 14:07,59.72,949.64,1021.45,596,18.14,10.20,-83,1
1633262929,2021-10-03 14:08,60.69,949.66,1021.47,596,18.20,10.50,-85,1
1633262989,2021-10-03 14:09,59.67,949.66,1021.47,596,18.21,10.25,-86,1
1633263049,2021-10-03 14:10,59.73,949.69,1021.50,596,18.31,10.36,-85,1
1633263110,2021-10-03 14:11,59.85,949.73,1021.54,596,18.36,10.44,-83,1
1633263170,2021-10-03 14:12,59.46,949.70,1021.51,596,18.38,10.36,-83,1
1633263230,2021-10-03 14:13,60.07,949.70,1021.51,596,18.45,10.58,-84,1
1633263290,2021-10-03 14:14,59.21,949.75,1021.56,596,18.44,10.35,-85,1
1633263350,2021-10-03 14:15,57.25,949.71,1021.52,596,18.47,9.88,-85,1
1633263410,2021-10-03 14:16,57.52,949.71,1021.52,596,18.44,9.92,-82,1
1633263470,2021-10-03 14:17,56.80,949.74,1021.54,596,18.47,9.76,-84,1
1633263530,2021-10-03 14:18,58.54,949.70,1021.51,596,18.57,10.30,-84,1
1633263590,2021-10-03 14:19,58.71,949.71,1021.51,596,18.58,10.35,-83,1
1633263650,2021-10-03 14:20,57.31,949.73,1021.54,596,18.55,9.97,-83,1
1633263710,2021-10-03 14:21,57.47,949.75,1021.56,596,18.56,10.02,-85,1
1633263770,2021-10-03 14:22,57.78,949.72,1021.53,596,18.62,10.15,-84,1
1633263830,2021-10-03 14:23,57.16,949.76,1021.57,596,18.63,10.00,-83,1
1633263890,2021-10-03 14:24,57.72,949.75,1021.56,596,18.64,10.16,-84,1
1633263950,2021-10-03 14:25,56.75,949.75,1021.56,596,18.62,9.89,-83,1
1633264010,2021-10-03 14:26,55.73,949.64,1021.45,596,18.56,9.56,-85,1
1633264070,2021-10-03 14:27,56.16,949.68,1021.49,596,18.56,9.67,-84,1
1633264130,2021-10-03 14:28,56.40,949.65,1021.46,596,18.60,9.78,-83,1
1633264190,2021-10-03 14:29,54.77,949.66,1021.46,596,18.61,9.35,-82,1
1633264250,2021-10-03 14:30,55.61,949.66,1021.47,596,18.63,9.59,-83,1
1633264310,2021-10-03 14:31,56.33,949.59,1021.40,596,18.70,9.85,-85,1
1633264371,2021-10-03 14:32,56.42,949.67,1021.47,596,18.71,9.88,-83,1
1633264431,2021-10-03 14:33,56.26,949.65,1021.46,596,18.73,9.86,-85,1
1633264491,2021-10-03 14:34,55.34,949.59,1021.40,596,18.69,9.58,-82,1
1633264551,2021-10-03 14:35,54.38,949.63,1021.44,596,18.65,9.28,-85,1
1633264611,2021-10-03 14:36,54.27,949.58,1021.39,596,18.67,9.27,-84,1
1633264671,2021-10-03 14:37,54.23,949.58,1021.39,596,18.68,9.27,-83,1
1633264731,2021-10-03 14:38,56.60,949.59,1021.40,596,18.72,9.94,-84,1
1633264791,2021-10-03 14:39,55.44,949.58,1021.39,596,18.65,9.56,-86,1
1633264851,2021-10-03 14:40,54.94,949.54,1021.35,596,18.65,9.43,-84,1
1633264911,2021-10-03 14:41,55.19,949.61,1021.42,596,18.66,9.51,-85,1
1633264971,2021-10-03 14:42,55.36,949.60,1021.41,596,18.63,9.53,-84,1
1633265031,2021-10-03 14:43,55.12,949.57,1021.38,596,18.60,9.43,-83,1
1633265091,2021-10-03 14:44,56.21,949.59,1021.39,596,18.72,9.84,-82,1
1633265151,2021-10-03 14:45,56.29,949.57,1021.37,596,18.69,9.83,-83,1
1633265211,2021-10-03 14:46,55.00,949.59,1021.40,596,18.66,9.46,-84,1
1633265271,2021-10-03 14:47,54.58,949.62,1021.43,596,18.68,9.36,-84,1
1633265331,2021-10-03 14:48,55.18,949.58,1021.39,596,18.67,9.51,-85,1
1633265391,2021-10-03 14:49,55.94,949.63,1021.43,596,18.76,9.80,-83,1
1633265451,2021-10-03 14:50,56.03,949.64,1021.45,596,18.78,9.84,-86,1
1633265511,2021-10-03 14:51,57.11,949.61,1021.42,596,18.85,10.19,-85,1
1633265571,2021-10-03 14:52,56.98,949.61,1021.42,596,18.87,10.18,-84,1
1633265631,2021-10-03 14:53,57.26,949.62,1021.42,596,18.94,10.32,-84,1
1633265692,2021-10-03 14:54,56.59,949.57,1021.38,596,18.97,10.17,-84,1
1633265752,2021-10-03 14:55,55.59,949.62,1021.43,596,18.95,9.89,-85,1
1633265812,2021-10-03 14:56,55.18,949.49,1021.30,596,18.99,9.81,-84,1
1633265872,2021-10-03 14:57,54.96,949.60,1021.41,596,18.94,9.71,-83,1
1633265932,2021-10-03 14:58,55.75,949.63,1021.44,596,18.97,9.95,-86,1
1633265992,2021-10-03 14:59,54.86,949.59,1021.40,596,18.95,9.69,-86,1
1633266052,2021-10-03 15:00,55.22,949.65,1021.46,596,18.98,9.81,-86,1
1633266112,2021-10-03 15:01,55.08,949.60,1021.41,596,18.98,9.78,-84,1
1633266172,2021-10-03 15:02,55.17,949.65,1021.45,596,19.02,9.84,-85,1
1633266232,2021-10-03 15:03,53.51,949.59,1021.39,596,18.91,9.28,-85,1
1633266292,2021-10-03 15:04,54.88,949.64,1021.45,596,18.97,9.71,-83,1
1633266352,2021-10-03 15:05,55.90,949.64,1021.45,596,19.00,10.02,-84,1
1633266412,2021-10-03 15:06,55.38,949.64,1021.45,596,18.99,9.87,-84,1
1633266472,2021-10-03 15:07,55.75,949.66,1021.46,596,19.04,10.01,-83,1
1633266532,2021-10-03 15:08,55.28,949.56,1021.36,596,18.96,9.81,-84,1
1633266592,2021-10-03 15:09,54.38,949.64,1021.45,596,18.91,9.52,-85,1
1633266652,2021-10-03 15:10,54.34,949.66,1021.47,596,18.97,9.57,-81,1
1633266712,2021-10-03 15:11,54.32,949.66,1021.47,596,18.96,9.55,-87,1
1633266772,2021-10-03 15:12,54.26,949.71,1021.52,596,18.99,9.56,-84,1
1633266832,2021-10-03 15:13,54.62,949.64,1021.45,596,19.11,9.77,-83,1
1633266892,2021-10-03 15:14,55.35,949.64,1021.45,596,19.17,10.03,-83,1
1633266952,2021-10-03 15:15,56.11,949.60,1021.40,596,19.24,10.29,-83,1
1633267012,2021-10-03 15:16,55.88,949.62,1021.43,596,19.26,10.25,-86,1
1633267072,2021-10-03 15:17,55.36,949.62,1021.43,596,19.24,10.09,-85,1
1633267132,2021-10-03 15:18,55.24,949.61,1021.41,596,19.26,10.08,-84,1
1633267193,2021-10-03 15:19,55.05,949.58,1021.39,596,19.26,10.03,-84,1
1633267253,2021-10-03 15:20,53.80,949.56,1021.37,596,19.25,9.68,-85,1
1633267313,2021-10-03 15:21,54.06,949.54,1021.35,596,19.22,9.72,-84,1
1633267373,2021-10-03 15:22,54.14,949.60,1021.41,596,19.20,9.72,-84,1
1633267433,2021-10-03 15:23,53.79,949.54,1021.34,596,19.13,9.56,-85,1
1633267493,2021-10-03 15:24,53.63,949.59,1021.40,596,19.13,9.52,-84,1
1633267553,2021-10-03 15:25,55.15,949.56,1021.37,596,19.20,10.00,-85,1
1633267613,2021-10-03 15:26,53.57,949.57,1021.37,596,19.20,9.57,-86,1
1633267673,2021-10-03 15:27,55.14,949.53,1021.34,596,19.20,10.00,-85,1
1633267733,2021-10-03 15:28,54.54,949.60,1021.41,596,19.16,9.80,-87,1
1633267793,2021-10-03 15:29,54.53,949.58,1021.39,596,19.17,9.80,-83,1
1633267853,2021-10-03 15:30,55.02,949.57,1021.38,596,19.22,9.98,-85,1
1633267913,2021-10-03 15:31,55.18,949.61,1021.41,596,19.20,10.01,-84,1
1633267973,2021-10-03 15:32,54.88,949.56,1021.37,596,19.31,10.03,-83,1
1633268033,2021-10-03 15:33,55.06,949.57,1021.37,596,19.34,10.11,-86,1
1633268093,2021-10-03 15:34,55.08,949.60,1021.41,596,19.32,10.09,-86,1
1633268153,2021-10-03 15:35,55.38,949.57,1021.38,596,19.34,10.19,-84,1
1633268213,2021-10-03 15:36,54.24,949.66,1021.46,596,19.29,9.84,-82,1
1633268273,2021-10-03 15:37,54.14,949.63,1021.44,596,19.37,9.88,-86,1
1633268333,2021-10-03 15:38,55.01,949.61,1021.42,596,19.42,10.17,-86,1
1633268393,2021-10-03 15:39,54.59,949.62,1021.43,596,19.40,10.03,-84,1
1633268453,2021-10-03 15:40,54.60,949.48,1021.28,596,19.42,10.05,-82,1
1633268513,2021-10-03 15:41,53.96,949.53,1021.34,596,19.39,9.85,-85,1
1633268574,2021-10-03 15:42,54.38,949.49,1021.30,596,19.45,10.02,-86,1
1633268634,2021-10-03 15:43,54.79,949.51,1021.31,596,19.38,10.07,-83,1
1633268694,2021-10-03 15:44,54.42,949.54,1021.34,596,19.35,9.94,-82,1
1633268754,2021-10-03 15:45,55.02,949.53,1021.34,596,19.39,10.14,-85,1
1633268814,2021-10-03 15:46,54.91,949.55,1021.36,596,19.49,10.21,-84,1
1633268874,2021-10-03 15:47,54.38,949.50,1021.31,596,19.44,10.01,-86,1
1633268934,2021-10-03 15:48,55.25,949.52,1021.33,596,19.50,10.31,-84,1
1633268994,2021-10-03 15:49,55.24,949.55,1021.36,596,19.54,10.34,-83,1
1633269054,2021-10-03 15:50,55.05,949.54,1021.34,596,19.56,10.31,-85,1
1633269114,2021-10-03 15:51,53.99,949.53,1021.34,596,19.47,9.93,-86,1
1633269174,2021-10-03 15:52,54.81,949.54,1021.34,596,19.56,10.24,-84,1
1633269234,2021-10-03 15:53,55.08,949.50,1021.31,596,19.56,10.32,-86,1
1633269294,2021-10-03 15:54,55.06,949.50,1021.31,596,19.60,10.35,-84,1
1633269354,2021-10-03 15:55,54.48,949.48,1021.28,596,19.52,10.12,-82,1
1633269414,2021-10-03 15:56,53.69,949.52,1021.33,596,19.51,9.89,-83,1
1633269474,2021-10-03 15:57,54.23,949.50,1021.31,596,19.52,10.05,-85,1
1633269534,2021-10-03 15:58,55.28,949.55,1021.36,596,19.47,10.29,-85,1
1633269594,2021-10-03 15:59,54.47,949.56,1021.37,596,19.57,10.16,-84,1
1633269654,2021-10-03 16:00,55.14,949.56,1021.37,596,19.57,10.34,-84,1
1633269714,2021-10-03 16:01,54.72,949.62,1021.42,596,19.54,10.20,-84,1
1633269774,2021-10-03 16:02,54.83,949.54,1021.34,596,19.50,10.19,-84,1
1633269834,2021-10-03 16:03,54.07,949.54,1021.34,596,19.54,10.02,-82,1
1633269894,2021-10-03 16:04,54.77,949.54,1021.35,596,19.57,10.24,-83,1
1633269954,2021-10-03 16:05,54.10,949.55,1021.35,596,19.59,10.08,-84,1
1633270014,2021-10-03 16:06,54.67,949.55,1021.36,596,19.56,10.20,-86,1
1633270075,2021-10-03 16:07,54.50,949.60,1021.40,596,19.58,10.18,-84,1
1633270135,2021-10-03 16:08,54.42,949.57,1021.37,596,19.58,10.15,-82,1
1633270195,2021-10-03 16:09,54.62,949.53,1021.33,596,19.55,10.18,-86,1
1633270255,2021-10-03 16:10,54.56,949.58,1021.39,596,19.61,10.22,-85,1
1633270315,2021-10-03 16:11,53.54,949.54,1021.35,596,19.48,9.82,-85,1
1633270375,2021-10-03 16:12,54.66,949.58,1021.38,596,19.58,10.22,-85,1
1633270435,2021-10-03 16:13,54.75,949.58,1021.39,596,19.55,10.22,-83,1
1633270495,2021-10-03 16:14,54.73,949.59,1021.40,596,19.54,10.20,-84,1
1633270555,2021-10-03 16:15,54.68,949.60,1021.41,596,19.65,10.29,-86,1
1633270615,2021-10-03 16:16,54.84,949.68,1021.48,596,19.62,10.31,-84,1
1633270675,2021-10-03 16:17,53.98,949.62,1021.43,596,19.68,10.13,-86,1
1633270735,2021-10-03 16:18,54.86,949.63,1021.44,596,19.75,10.43,-85,1
1633270795,2021-10-03 16:19,54.58,949.68,1021.49,596,19.71,10.32,-84,1
1633270855,2021-10-03 16:20,55.39,949.61,1021.42,596,19.83,10.65,-84,1
1633270915,2021-10-03 16:21,54.82,949.56,1021.37,596,19.80,10.47,-82,1
1633270975,2021-10-03 16:22,53.80,949.61,1021.42,596,19.78,10.17,-85,1
1633271035,2021-10-03 16:23,53.89,949.58,1021.38,596,19.82,10.23,-85,1
1633271095,2021-10-03 16:24,53.52,949.59,1021.39,596,19.89,10.19,-83,1
1633271155,2021-10-03 16:25,53.94,949.54,1021.35,596,19.92,10.34,-85,1
1633271215,2021-10-03 16:26,53.91,949.53,1021.34,596,19.89,10.30,-84,1
1633271275,2021-10-03 16:27,53.51,949.56,1021.37,596,19.84,10.14,-83,1
1633271335,2021-10-03 16:28,53.64,949.52,1021.33,596,19.80,10.14,-84,1
1633271395,2021-10-03 16:29,53.72,949.51,1021.31,596,19.84,10.20,-84,1
1633271455,2021-10-03 16:30,53.45,949.49,1021.30,596,19.77,10.06,-85,1
1633271515,2021-10-03 16:31,54.00,949.52,1021.33,596,19.85,10.29,-86,1
1633271575,2021-10-03 16:32,53.04,949.56,1021.37,596,19.77,9.95,-84,1
1633271636,2021-10-03 16:33,53.56,949.58,1021.39,596,19.72,10.05,-83,1
1633271696,2021-10-03 16:34,53.64,949.51,1021.32,596,19.80,10.14,-84,1
1633271756,2021-10-03 16:35,54.05,949.53,1021.34,596,19.80,10.26,-87,1
1633271816,2021-10-03 16:36,53.10,949.58,1021.39,596,19.86,10.05,-84,1
1633271876,2021-10-03 16:37,52.19,949.52,1021.32,596,19.79,9.72,-85,1
1633271936,2021-10-03 16:38,52.71,949.56,1021.37,596,19.88,9.95,-84,1
1633271996,2021-10-03 16:39,53.08,949.55,1021.36,596,19.79,9.98,-80,1
1633272056,2021-10-03 16:40,53.08,949.60,1021.41,596,19.69,9.88,-85,1
1633272116,2021-10-03 16:41,52.82,949.56,1021.37,596,19.71,9.83,-83,1
1633272176,2021-10-03 16:42,52.92,949.56,1021.37,596,19.70,9.85,-84,1
1633272236,2021-10-03 16:43,53.17,949.57,1021.38,596,19.66,9.88,-84,1
1633272296,2021-10-03 16:44,53.31,949.52,1021.32,596,19.61,9.87,-84,1
1633272356,2021-10-03 16:45,53.10,949.57,1021.38,596,19.57,9.78,-83,1
1633272416,2021-10-03 16:46,53.84,949.55,1021.36,596,19.64,10.05,-84,1
1633272476,2021-10-03 16:47,53.92,949.50,1021.30,596,19.67,10.10,-84,1
1633272536,2021-10-03 16:48,53.34,949.50,1021.31,596,19.61,9.88,-84,1
1633272596,2021-10-03 16:49,53.27,949.55,1021.36,596,19.61,9.86,-83,1
1633272656,2021-10-03 16:50,53.47,949.50,1021.31,596,19.68,9.98,-85,1
1633272716,2021-10-03 16:51,53.73,949.60,1021.41,596,19.57,9.96,-85,1
1633272776,2021-10-03 16:52,52.96,949.54,1021.34,596,19.54,9.71,-84,1
1633272836,2021-10-03 16:53,53.79,949.57,1021.37,596,19.51,9.91,-85,1
1633272896,2021-10-03 16:54,53.42,949.56,1021.36,596,19.46,9.77,-84,1
1633272956,2021-10-03 16:55,53.45,949.52,1021.32,596,19.43,9.75,-84,1
1633273016,2021-10-03 16:56,53.76,949.53,1021.34,596,19.31,9.72,-83,1
1633273076,2021-10-03 16:57,53.69,949.54,1021.35,596,19.40,9.78,-83,1
1633273137,2021-10-03 16:58,53.72,949.50,1021.31,596,19.33,9.73,-84,1
1633273197,2021-10-03 16:59,53.71,949.58,1021.39,596,19.40,9.79,-85,1
1633273257,2021-10-03 17:00,53.33,949.58,1021.39,596,19.43,9.71,-84,1
1633273317,2021-10-03 17:01,53.43,949.60,1021.40,596,19.37,9.68,-87,1
1633273377,2021-10-03 17:02,53.72,949.60,1021.41,596,19.34,9.74,-85,1
1633273437,2021-10-03 17:03,53.55,949.59,1021.39,596,19.36,9.71,-85,1
1633273497,2021-10-03 17:04,53.81,949.62,1021.43,596,19.47,9.88,-84,1
1633273557,2021-10-03 17:05,53.93,949.58,1021.39,596,19.36,9.82,-85,1
1633273617,2021-10-03 17:06,53.62,949.63,1021.43,596,19.18,9.56,-83,1
1633273677,2021-10-03 17:07,53.39,949.62,1021.42,596,19.33,9.64,-83,1
1633273737,2021-10-03 17:08,53.48,949.62,1021.43,596,19.36,9.69,-84,1
1633273797,2021-10-03 17:09,53.13,949.64,1021.45,596,19.23,9.47,-83,1
1633273857,2021-10-03 17:10,53.52,949.67,1021.47,596,19.32,9.66,-84,1
1633273917,2021-10-03 17:11,53.45,949.61,1021.42,596,19.18,9.52,-85,1
1633273977,2021-10-03 17:12,54.12,949.67,1021.48,596,19.18,9.70,-86,1
1633274037,2021-10-03 17:13,53.60,949.67,1021.47,596,19.14,9.52,-85,1
1633274097,2021-10-03 17:14,53.52,949.65,1021.46,596,19.06,9.42,-82,1
1633274157,2021-10-03 17:15,54.03,949.68,1021.49,596,19.01,9.52,-84,1
1633274217,2021-10-03 17:16,54.39,949.66,1021.47,596,19.05,9.65,-85,1
1633274277,2021-10-03 17:17,54.20,949.64,1021.45,596,18.96,9.52,-84,1
1633274337,2021-10-03 17:18,54.20,949.62,1021.43,596,18.85,9.41,-84,1
1633274397,2021-10-03 17:19,54.35,949.61,1021.42,596,18.77,9.38,-84,1
1633274457,2021-10-03 17:20,54.33,949.66,1021.47,596,18.78,9.39,-84,1
1633274517,2021-10-03 17:21,55.01,949.68,1021.48,596,18.67,9.47,-83,1
1633274577,2021-10-03 17:22,54.81,949.68,1021.49,596,18.75,9.49,-82,1
1633274638,2021-10-03 17:23,54.28,949.66,1021.47,596,18.73,9.33,-84,1
1633274698,2021-10-03 17:24,54.34,949.63,1021.44,596,18.59,9.21,-83,1
1633274758,2021-10-03 17:25,54.93,949.65,1021.46,596,18.63,9.41,-85,1
1633274818,2021-10-03 17:26,55.75,949.60,1021.41,596,18.48,9.49,-84,1
1633274878,2021-10-03 17:27,55.36,949.59,1021.40,596,18.46,9.37,-85,1
1633274938,2021-10-03 17:28,55.37,949.63,1021.43,596,18.38,9.30,-84,1
1633274998,2021-10-03 17:29,55.21,949.66,1021.46,596,18.32,9.20,-84,1
1633275058,2021-10-03 17:30,55.52,949.65,1021.46,596,18.33,9.29,-84,1
1633275118,2021-10-03 17:31,55.74,949.62,1021.43,596,18.33,9.35,-83,1
1633275178,2021-10-03 17:32,56.06,949.65,1021.46,596,18.15,9.26,-84,1
1633275238,2021-10-03 17:33,55.83,949.65,1021.46,596,18.18,9.23,-85,1
1633275298,2021-10-03 17:34,56.03,949.65,1021.45,596,18.13,9.24,-83,1
1633275358,2021-10-03 17:35,56.14,949.69,1021.50,596,18.04,9.18,-84,1
1633275418,2021-10-03 17:36,56.36,949.63,1021.44,596,18.06,9.26,-85,1
1633275478,2021-10-03 17:37,56.48,949.62,1021.42,596,17.93,9.17,-83,1
1633275538,2021-10-03 17:38,56.74,949.68,1021.49,596,17.82,9.14,-82,1
1633275598,2021-10-03 17:39,57.10,949.64,1021.45,596,17.80,9.21,-84,1
1633275658,2021-10-03 17:40,56.96,949.65,1021.45,596,17.66,9.04,-84,1
1633275718,2021-10-03 17:41,57.37,949.63,1021.43,596,17.54,9.04,-84,1
1633275778,2021-10-03 17:42,57.75,949.62,1021.42,596,17.49,9.09,-82,1
1633275838,2021-10-03 17:43,57.58,949.64,1021.45,596,17.46,9.02,-83,1
1633275899,2021-10-03 17:44,57.99,949.62,1021.43,596,17.45,9.11,-83,1
1633275959,2021-10-03 17:45,57.93,949.66,1021.47,596,17.46,9.11,-84,1
1633276019,2021-10-03 17:46,58.04,949.66,1021.46,596,17.36,9.04,-84,1
1633276079,2021-10-03 17:47,58.36,949.70,1021.50,596,17.29,9.06,-84,1
1633276139,2021-10-03 17:48,58.46,949.73,1021.54,596,17.14,8.94,-83,1
1633276199,2021-10-03 17:49,58.80,949.69,1021.49,596,17.08,8.97,-83,1
1633276259,2021-10-03 17:50,59.21,949.70,1021.51,596,16.93,8.93,-82,1
1633276319,2021-10-03 17:51,59.25,949.74,1021.55,596,16.81,8.83,-82,1
1633276379,2021-10-03 17:52,59.68,949.75,1021.56,596,16.74,8.87,-83,1
1633276439,2021-10-03 17:53,59.89,949.78,1021.59,596,16.68,8.87,-83,1
1633276499,2021-10-03 17:54,60.14,949.73,1021.54,596,16.55,8.81,-84,1
1633276559,2021-10-03 17:55,60.12,949.78,1021.58,596,16.57,8.82,-83,1
1633276619,2021-10-03 17:56,60.78,949.74,1021.55,596,16.43,8.85,-83,1
1633276679,2021-10-03 17:57,60.42,949.78,1021.59,596,16.36,8.70,-84,1
1633276739,2021-10-03 17:58,61.23,949.88,1021.69,596,16.24,8.78,-83,1
1633276799,2021-10-03 17:59,61.18,949.88,1021.68,596,16.18,8.71,-82,1
1633276859,2021-10-03 18:00,61.63,949.87,1021.68,596,16.06,8.71,-83,1
1633276919,2021-10-03 18:01,62.23,949.76,1021.56,596,15.96,8.76,-83,1
1633276979,2021-10-03 18:02,62.23,949.85,1021.65,596,15.95,8.75,-85,1
1633277039,2021-10-03 18:03,62.30,949.84,1021.65,596,15.91,8.73,-83,1
1633277100,2021-10-03 18:05,62.43,949.89,1021.70,596,15.82,8.67,-83,1
1633277160,2021-10-03 18:06,62.81,949.85,1021.66,596,15.70,8.65,-82,1
1633277220,2021-10-03 18:07,63.06,949.88,1021.68,596,15.66,8.67,-83,1
1633277280,2021-10-03 18:08,63.32,949.90,1021.71,596,15.61,8.68,-83,1
1633277340,2021-10-03 18:09,63.77,949.88,1021.68,596,15.52,8.70,-84,1
1633277400,2021-10-03 18:10,64.18,949.90,1021.70,596,15.43,8.71,-83,1
1633277460,2021-10-03 18:11,64.33,949.96,1021.77,596,15.37,8.69,-83,1
1633277520,2021-10-03 18:12,64.29,949.95,1021.75,596,15.42,8.73,-83,1
1633277580,2021-10-03 18:13,64.63,949.98,1021.78,596,15.39,8.78,-83,1
1633277640,2021-10-03 18:14,65.14,950.01,1021.82,596,15.25,8.76,-82,1
1633277700,2021-10-03 18:15,65.63,949.97,1021.78,596,15.20,8.82,-83,1
1633277760,2021-10-03 18:16,65.44,950.01,1021.81,596,15.19,8.77,-82,1
1633277820,2021-10-03 18:17,64.88,950.01,1021.81,596,15.18,8.63,-82,1
1633277880,2021-10-03 18:18,65.31,950.03,1021.84,596,15.11,8.66,-83,1
1633277940,2021-10-03 18:19,66.28,950.05,1021.86,596,14.99,8.77,-83,1
1633278000,2021-10-03 18:20,66.02,950.03,1021.84,596,14.94,8.66,-84,1
1633278060,2021-10-03 18:21,66.86,950.06,1021.87,596,14.92,8.83,-83,1
1633278120,2021-10-03 18:22,66.63,950.06,1021.87,596,14.89,8.75,-84,1
1633278181,2021-10-03 18:23,66.66,950.07,1021.88,596,14.84,8.71,-84,1
1633278241,2021-10-03 18:24,66.41,950.05,1021.86,596,14.80,8.62,-81,1
1633278301,2021-10-03 18:25,67.35,950.00,1021.81,596,14.72,8.75,-81,1
1633278361,2021-10-03 18:26,67.08,950.06,1021.87,596,14.67,8.64,-81,1
1633278421,2021-10-03 18:27,67.97,950.10,1021.91,596,14.51,8.68,-83,1
1633278481,2021-10-03 18:28,67.94,950.01,1021.81,596,14.56,8.72,-83,1
1633278541,2021-10-03 18:29,67.31,950.05,1021.86,596,14.49,8.52,-82,1
1633278601,2021-10-03 18:30,67.44,950.00,1021.81,596,14.50,8.56,-82,1
1633278661,2021-10-03 18:31,67.33,950.04,1021.85,596,14.43,8.47,-83,1
1633278721,2021-10-03 18:32,67.62,950.06,1021.87,596,14.41,8.51,-82,1
1633278781,2021-10-03 18:33,67.23,950.06,1021.87,596,14.38,8.40,-82,1
1633278841,2021-10-03 18:34,68.16,950.06,1021.87,596,14.34,8.56,-82,1
1633278901,2021-10-03 18:35,68.02,950.05,1021.86,596,14.29,8.48,-82,1
1633278961,2021-10-03 18:36,68.48,950.03,1021.84,596,14.24,8.53,-84,1
1633279021,2021-10-03 18:37,67.97,950.06,1021.87,596,14.18,8.37,-82,1
1633279081,2021-10-03 18:38,68.49,950.07,1021.88,596,14.12,8.42,-82,1
1633279141,2021-10-03 18:39,68.69,949.99,1021.79,596,14.12,8.46,-82,1
1633279202,2021-10-03 18:40,68.79,950.06,1021.86,596,14.06,8.43,-82,1
1633279262,2021-10-03 18:41,69.80,950.07,1021.87,596,13.98,8.57,-83,1
1633279322,2021-10-03 18:42,70.11,950.07,1021.88,596,13.94,8.59,-82,1
1633279382,2021-10-03 18:43,70.35,950.04,1021.85,596,13.88,8.59,-83,1
1633279442,2021-10-03 18:44,70.47,950.07,1021.88,596,13.85,8.58,-83,1
1633279502,2021-10-03 18:45,71.11,950.03,1021.84,596,13.84,8.71,-83,1
1633279562,2021-10-03 18:46,70.74,950.06,1021.87,596,13.81,8.60,-83,1
1633279622,2021-10-03 18:47,70.43,950.01,1021.81,596,13.76,8.49,-84,1
1633279682,2021-10-03 18:48,72.02,950.11,1021.92,596,13.73,8.79,-83,1
1633279742,2021-10-03 18:49,72.53,950.07,1021.87,596,13.63,8.80,-82,1
1633279802,2021-10-03 18:50,73.07,950.03,1021.84,596,13.60,8.88,-82,1
1633279862,2021-10-03 18:51,72.07,950.03,1021.84,596,13.57,8.65,-82,1
1633279922,2021-10-03 18:52,73.07,950.04,1021.85,596,13.53,8.81,-83,1
1633279982,2021-10-03 18:53,73.75,950.08,1021.89,596,13.46,8.88,-82,1
1633280044,2021-10-03 18:54,73.54,950.09,1021.89,596,13.45,8.83,-82,1
1633280104,2021-10-03 18:55,73.37,950.08,1021.89,596,13.40,8.75,-82,1
1633280164,2021-10-03 18:56,73.28,950.05,1021.86,596,13.37,8.70,-83,1
1633280224,2021-10-03 18:57,72.94,950.07,1021.88,596,13.35,8.61,-82,1
1633280284,2021-10-03 18:58,73.20,949.81,1021.62,596,13.38,8.69,-81,1
1633280344,2021-10-03 18:59,75.32,950.09,1021.90,596,13.21,8.95,-84,1
1633280404,2021-10-03 19:00,75.22,950.06,1021.87,596,13.22,8.94,-84,1
1633280464,2021-10-03 19:01,74.50,950.10,1021.91,596,13.19,8.77,-83,1
1633280524,2021-10-03 19:02,75.28,950.15,1021.96,596,13.19,8.92,-83,1
1633280584,2021-10-03 19:03,74.90,950.09,1021.89,596,13.16,8.82,-82,1
1633280644,2021-10-03 19:04,74.97,950.07,1021.88,596,13.12,8.80,-83,1
1633280704,2021-10-03 19:05,76.01,950.10,1021.91,596,13.08,8.96,-82,1
1633280764,2021-10-03 19:06,76.71,950.11,1021.92,596,13.02,9.04,-81,1
1633280824,2021-10-03 19:07,76.36,950.08,1021.89,596,13.00,8.95,-83,1
1633280884,2021-10-03 19:08,77.29,950.09,1021.89,596,12.95,9.08,-82,1
1633280944,2021-10-03 19:09,77.61,950.06,1021.87,596,12.88,9.07,-83,1
1633281004,2021-10-03 19:10,76.25,950.08,1021.89,596,12.90,8.83,-83,1
1633281064,2021-10-03 19:11,77.23,950.04,1021.84,596,12.87,8.99,-81,1
1633281124,2021-10-03 19:12,78.00,950.05,1021.85,596,12.83,9.10,-83,1
1633281184,2021-10-03 19:13,76.99,950.04,1021.85,596,12.81,8.89,-84,1
1633281245,2021-10-03 19:14,78.22,950.07,1021.87,596,12.81,9.12,-82,1
1633281305,2021-10-03 19:15,77.04,950.05,1021.86,596,12.76,8.85,-84,1
1633281365,2021-10-03 19:16,77.87,950.01,1021.82,596,12.78,9.03,-82,1
1633281425,2021-10-03 19:17,77.88,950.02,1021.83,596,12.73,8.98,-82,1
1633281485,2021-10-03 19:18,77.77,950.05,1021.85,596,12.73,8.96,-82,1
1633281545,2021-10-03 19:19,77.51,950.03,1021.84,596,12.72,8.90,-86,1
1633281605,2021-10-03 19:20,78.27,950.04,1021.84,596,12.67,9.00,-82,1
1633281665,2021-10-03 19:21,78.93,950.09,1021.90,596,12.66,9.11,-82,1
1633281725,2021-10-03 19:22,78.88,950.11,1021.92,596,12.63,9.07,-81,1
1633281785,2021-10-03 19:23,78.43,950.07,1021.88,596,12.61,8.97,-82,1
1633281845,2021-10-03 19:24,78.91,950.08,1021.89,596,12.59,9.04,-84,1
1633281905,2021-10-03 19:25,78.70,950.05,1021.86,596,12.58,8.99,-82,1
1633281965,2021-10-03 19:26,79.07,950.08,1021.89,596,12.56,9.04,-82,1
1633282026,2021-10-03 19:27,79.70,950.09,1021.90,596,12.51,9.11,-83,1
1633282086,2021-10-03 19:28,79.42,950.06,1021.87,596,12.47,9.02,-83,1
1633282146,2021-10-03 19:29,78.47,950.08,1021.89,596,12.46,8.83,-82,1
1633282206,2021-10-03 19:30,80.29,950.08,1021.89,596,12.44,9.15,-83,1
1633282266,2021-10-03 19:31,77.90,950.09,1021.90,596,12.44,8.70,-82,1
1633282326,2021-10-03 19:32,78.47,950.07,1021.88,596,12.41,8.78,-83,1
1633282386,2021-10-03 19:33,78.10,950.12,1021.92,596,12.38,8.68,-82,1
1633282446,2021-10-03 19:34,78.88,950.15,1021.95,596,12.38,8.83,-82,1
1633282506,2021-10-03 19:35,79.19,950.17,1021.98,596,12.37,8.88,-82,1
1633282566,2021-10-03 19:36,79.68,950.15,1021.96,596,12.32,8.92,-81,1
1633282626,2021-10-03 19:37,80.92,950.18,1021.99,596,12.29,9.12,-81,1
1633282686,2021-10-03 19:38,80.87,950.15,1021.96,596,12.23,9.05,-84,1
1633282746,2021-10-03 19:39,80.95,950.15,1021.95,596,12.22,9.06,-83,1
1633282806,2021-10-03 19:40,81.01,950.17,1021.97,596,12.22,9.07,-82,1
1633282866,2021-10-03 19:41,81.99,950.19,1022.00,596,12.23,9.26,-82,1
1633282927,2021-10-03 19:42,81.81,950.18,1021.98,596,12.20,9.19,-82,1
1633282987,2021-10-03 19:43,80.36,950.17,1021.98,596,12.18,8.91,-81,1
1633283047,2021-10-03 19:44,81.06,950.18,1021.99,596,12.17,9.03,-82,1
1633283107,2021-10-03 19:45,81.29,950.17,1021.98,596,12.14,9.04,-82,1
1633283167,2021-10-03 19:46,81.14,950.19,1022.00,596,12.12,8.99,-82,1
1633283227,2021-10-03 19:47,82.13,950.16,1021.96,596,12.10,9.15,-82,1
1633283287,2021-10-03 19:48,82.07,950.17,1021.98,596,12.07,9.11,-81,1
1633283347,2021-10-03 19:49,82.05,950.15,1021.96,596,12.08,9.12,-82,1
1633283407,2021-10-03 19:50,81.88,950.19,1022.00,596,12.08,9.09,-83,1
1633283467,2021-10-03 19:51,83.03,950.20,1022.00,596,12.07,9.29,-82,1
1633283527,2021-10-03 19:52,82.03,950.20,1022.01,596,12.05,9.09,-82,1
1633283587,2021-10-03 19:53,80.93,950.22,1022.03,596,12.01,8.85,-84,1
1633283647,2021-10-03 19:54,83.56,950.20,1022.00,596,11.97,9.28,-83,1
1633283707,2021-10-03 19:55,83.66,950.19,1022.00,596,11.92,9.25,-84,1
1633283768,2021-10-03 19:56,83.87,950.22,1022.03,596,11.89,9.26,-81,1
1633283828,2021-10-03 19:57,84.13,950.26,1022.06,596,11.91,9.33,-81,1
1633283888,2021-10-03 19:58,83.05,950.25,1022.06,596,11.87,9.10,-82,1
1633283948,2021-10-03 19:59,83.46,950.26,1022.06,596,11.86,9.16,-81,1
1633284008,2021-10-03 20:00,83.45,950.30,1022.10,596,11.87,9.17,-82,1
1633284068,2021-10-03 20:01,83.08,950.27,1022.07,596,11.85,9.08,-82,1
1633284128,2021-10-03 20:02,85.99,950.27,1022.07,596,11.78,9.52,-83,1
1633284188,2021-10-03 20:03,85.87,950.33,1022.14,596,11.77,9.49,-82,1
1633284248,2021-10-03 20:04,85.11,950.35,1022.16,596,11.79,9.38,-81,1
1633284308,2021-10-03 20:05,84.75,950.30,1022.10,596,11.79,9.32,-83,1
1633284368,2021-10-03 20:06,84.62,950.29,1022.09,596,11.80,9.30,-83,1
1633284428,2021-10-03 20:07,85.32,950.29,1022.10,596,11.77,9.40,-83,1
1633284488,2021-10-03 20:08,86.15,950.29,1022.10,596,11.76,9.53,-82,1
1633284549,2021-10-03 20:09,85.19,950.27,1022.08,596,11.77,9.37,-83,1
1633284609,2021-10-03 20:10,84.64,950.25,1022.06,596,11.77,9.28,-83,1
1633284669,2021-10-03 20:11,85.19,950.21,1022.01,596,11.74,9.35,-81,1
1633284729,2021-10-03 20:12,86.22,950.23,1022.04,596,11.72,9.50,-81,1
1633284789,2021-10-03 20:13,86.28,950.22,1022.03,596,11.70,9.50,-82,1
1633284849,2021-10-03 20:14,84.49,950.25,1022.05,596,11.71,9.19,-82,1
1633284909,2021-10-03 20:15,83.92,950.25,1022.06,596,11.70,9.08,-82,1
1633284969,2021-10-03 20:16,84.78,950.25,1022.06,596,11.69,9.22,-82,1
1633285029,2021-10-03 20:17,84.16,950.29,1022.10,596,11.67,9.09,-83,1
1633285089,2021-10-03 20:18,85.01,950.34,1022.15,596,11.68,9.26,-81,1
1633285149,2021-10-03 20:19,83.47,950.35,1022.16,596,11.67,8.97,-83,1
1633285209,2021-10-03 20:20,84.26,950.34,1022.15,596,11.64,9.08,-81,1
1633285269,2021-10-03 20:21,85.92,950.34,1022.14,596,11.61,9.34,-82,1
1633285330,2021-10-03 20:22,86.01,950.38,1022.19,596,11.61,9.36,-83,1
1633285390,2021-10-03 20:23,84.70,950.45,1022.25,596,11.63,9.15,-82,1
1633285450,2021-10-03 20:24,84.89,950.45,1022.25,596,11.62,9.17,-82,1
1633285510,2021-10-03 20:25,84.49,950.43,1022.24,596,11.61,9.10,-81,1
1633285570,2021-10-03 20:26,86.23,950.41,1022.22,596,11.59,9.38,-81,1
1633285630,2021-10-03 20:27,85.60,950.46,1022.26,596,11.58,9.26,-81,1
1633285691,2021-10-03 20:28,85.16,950.47,1022.28,596,11.60,9.20,-81,1
1633285751,2021-10-03 20:29,84.63,950.48,1022.29,596,11.60,9.11,-82,1
1633285811,2021-10-03 20:30,84.26,950.52,1022.33,596,11.58,9.02,-81,1
1633285871,2021-10-03 20:31,85.33,950.53,1022.34,596,11.58,9.21,-82,1
1633285931,2021-10-03 20:32,85.50,950.54,1022.35,596,11.57,9.23,-81,1
1633285991,2021-10-03 20:33,86.33,950.56,1022.37,596,11.53,9.34,-82,1
1633286051,2021-10-03 20:34,85.10,950.52,1022.32,596,11.56,9.15,-82,1
1633286111,2021-10-03 20:35,85.51,950.54,1022.35,596,11.57,9.23,-82,1
1633286171,2021-10-03 20:36,85.23,950.56,1022.36,596,11.55,9.17,-82,1
1633286232,2021-10-03 20:37,84.91,950.58,1022.38,596,11.56,9.12,-82,1
1633286292,2021-10-03 20:38,84.59,950.58,1022.39,596,11.56,9.06,-84,1
1633286352,2021-10-03 20:39,84.91,950.58,1022.39,596,11.57,9.13,-84,1
1633286412,2021-10-03 20:40,84.98,950.59,1022.40,596,11.54,9.11,-81,1
1633286472,2021-10-03 20:41,85.19,950.59,1022.40,596,11.54,9.15,-82,1
1633286532,2021-10-03 20:42,85.04,950.59,1022.39,596,11.53,9.11,-83,1
1633286592,2021-10-03 20:43,84.88,950.58,1022.38,596,11.53,9.08,-81,1
1633286652,2021-10-03 20:44,85.14,950.61,1022.41,596,11.52,9.12,-81,1
1633286712,2021-10-03 20:45,86.24,950.64,1022.45,596,11.50,9.29,-82,1
1633286773,2021-10-03 20:46,84.96,950.63,1022.43,596,11.52,9.09,-81,1
1633286833,2021-10-03 20:47,85.19,950.62,1022.43,596,11.51,9.12,-86,1
1633286893,2021-10-03 20:48,85.94,950.62,1022.43,596,11.50,9.24,-82,1
1633286953,2021-10-03 20:49,85.37,950.60,1022.41,596,11.50,9.14,-82,1
1633287013,2021-10-03 20:50,84.61,950.56,1022.36,596,11.50,9.01,-83,1
1633287074,2021-10-03 20:51,85.14,950.54,1022.35,596,11.48,9.08,-81,1
1633287134,2021-10-03 20:52,85.73,950.53,1022.34,596,11.47,9.17,-82,1
1633287195,2021-10-03 20:53,85.20,950.55,1022.36,596,11.47,9.08,-84,1
1633287255,2021-10-03 20:54,85.22,950.59,1022.40,596,11.46,9.08,-83,1
1633287315,2021-10-03 20:55,86.23,950.54,1022.35,596,11.43,9.22,-83,1
1633287375,2021-10-03 20:56,85.86,950.56,1022.37,596,11.43,9.16,-82,1
1633287436,2021-10-03 20:57,85.72,950.56,1022.37,596,11.44,9.14,-83,1
1633287496,2021-10-03 20:58,86.27,950.59,1022.40,596,11.42,9.22,-83,1
1633287556,2021-10-03 20:59,86.52,950.60,1022.41,596,11.42,9.26,-83,1
1633287616,2021-10-03 21:00,85.93,950.64,1022.45,596,11.41,9.15,-83,1
1633287676,2021-10-03 21:01,86.00,950.60,1022.41,596,11.41,9.16,-81,1
1633287737,2021-10-03 21:02,86.81,950.65,1022.46,596,11.39,9.28,-81,1
1633287797,2021-10-03 21:03,87.23,950.67,1022.48,596,11.38,9.34,-82,1
1633287857,2021-10-03 21:04,86.10,950.67,1022.48,596,11.38,9.15,-82,1
1633287917,2021-10-03 21:05,86.59,950.66,1022.46,596,11.37,9.22,-82,1
1633287977,2021-10-03 21:06,85.84,950.69,1022.50,596,11.35,9.08,-83,1
1633288037,2021-10-03 21:07,87.21,950.67,1022.47,596,11.34,9.30,-84,1
1633288098,2021-10-03 21:08,87.09,950.70,1022.51,596,11.34,9.28,-83,1
1633288158,2021-10-03 21:09,86.56,950.68,1022.49,596,11.32,9.17,-82,1
1633288218,2021-10-03 21:10,86.13,950.66,1022.47,596,11.33,9.10,-83,1
1633288278,2021-10-03 21:11,86.16,950.70,1022.51,596,11.32,9.10,-83,1
1633288338,2021-10-03 21:12,86.55,950.66,1022.47,596,11.32,9.17,-83,1
1633288398,2021-10-03 21:13,86.74,950.67,1022.48,596,11.31,9.19,-82,1
1633288458,2021-10-03 21:14,86.63,950.66,1022.47,596,11.30,9.16,-82,1
1633288518,2021-10-03 21:15,86.63,950.68,1022.48,596,11.30,9.16,-82,1
1633288579,2021-10-03 21:16,86.20,950.66,1022.47,596,11.29,9.08,-83,1
1633288639,2021-10-03 21:17,86.93,950.67,1022.48,596,11.28,9.19,-83,1
1633288699,2021-10-03 21:18,87.70,950.67,1022.48,596,11.29,9.33,-81,1
1633288759,2021-10-03 21:19,86.96,950.66,1022.47,596,11.29,9.21,-82,1
1633288820,2021-10-03 21:20,87.23,950.70,1022.50,596,11.27,9.23,-79,1
1633288880,2021-10-03 21:21,87.12,950.72,1022.53,596,11.27,9.21,-82,1
1633288940,2021-10-03 21:22,86.81,950.72,1022.53,596,11.28,9.17,-83,1
1633289000,2021-10-03 21:23,87.28,950.72,1022.52,596,11.25,9.22,-82,1
1633289060,2021-10-03 21:24,86.93,950.70,1022.51,596,11.24,9.15,-82,1
1633289120,2021-10-03 21:25,87.88,950.74,1022.55,596,11.22,9.29,-82,1
1633289181,2021-10-03 21:26,87.90,950.75,1022.56,596,11.23,9.31,-82,1
1633289241,2021-10-03 21:27,87.36,950.77,1022.58,596,11.23,9.22,-82,1
1633289301,2021-10-03 21:28,89.06,950.76,1022.57,596,11.21,9.48,-83,1
1633289361,2021-10-03 21:29,89.15,950.75,1022.56,596,11.17,9.46,-83,1
1633289421,2021-10-03 21:30,88.94,950.72,1022.52,596,11.17,9.42,-81,1
1633289481,2021-10-03 21:31,88.46,950.73,1022.54,596,11.16,9.33,-82,1
1633289541,2021-10-03 21:32,88.73,950.70,1022.51,596,11.14,9.36,-83,1
1633289602,2021-10-03 21:33,89.32,950.69,1022.49,596,11.11,9.43,-80,1
1633289662,2021-10-03 21:34,88.62,950.70,1022.50,596,11.13,9.33,-81,1
1633289722,2021-10-03 21:35,88.30,950.68,1022.49,596,11.11,9.26,-83,1
1633289782,2021-10-03 21:36,87.76,950.68,1022.49,596,11.11,9.17,-82,1
1633289842,2021-10-03 21:37,88.62,950.68,1022.49,596,11.09,9.29,-81,1
1633289902,2021-10-03 21:38,87.92,950.62,1022.43,596,11.09,9.17,-82,1
1633289962,2021-10-03 21:39,88.34,950.64,1022.45,596,11.06,9.21,-81,1
1633290022,2021-10-03 21:40,89.26,950.66,1022.47,596,11.00,9.31,-83,1
1633290082,2021-10-03 21:41,88.78,950.65,1022.46,596,11.02,9.25,-83,1
1633290142,2021-10-03 21:42,88.97,950.63,1022.44,596,11.02,9.28,-81,1
1633290203,2021-10-03 21:43,89.07,950.63,1022.44,596,11.00,9.28,-83,1
1633290263,2021-10-03 21:44,89.56,950.63,1022.44,596,10.97,9.33,-81,1
1633290323,2021-10-03 21:45,88.83,950.61,1022.42,596,10.94,9.18,-83,1
1633290383,2021-10-03 21:46,88.65,950.60,1022.40,596,10.96,9.17,-83,1
1633290443,2021-10-03 21:47,88.95,950.62,1022.43,596,10.92,9.18,-81,1
1633290503,2021-10-03 21:48,91.13,950.62,1022.43,596,10.88,9.50,-82,1
1633290563,2021-10-03 21:49,91.29,950.60,1022.40,596,10.86,9.51,-82,1
1633290623,2021-10-03 21:50,90.59,950.56,1022.37,596,10.87,9.40,-82,1
1633290684,2021-10-03 21:51,89.96,950.57,1022.37,596,10.87,9.30,-81,1
1633290744,2021-10-03 21:52,90.99,950.57,1022.38,596,10.85,9.45,-82,1
1633290804,2021-10-03 21:53,91.17,950.57,1022.38,596,10.80,9.43,-81,1
1633290864,2021-10-03 21:54,90.57,950.60,1022.41,596,10.84,9.37,-82,1
1633290924,2021-10-03 21:55,91.18,950.56,1022.37,596,10.81,9.44,-83,1
1633290984,2021-10-03 21:56,92.03,950.63,1022.43,596,10.77,9.54,-82,1
1633291044,2021-10-03 21:57,91.33,950.64,1022.45,596,10.76,9.41,-84,1
1633291104,2021-10-03 21:58,91.87,950.64,1022.44,596,10.71,9.45,-82,1
1633291164,2021-10-03 21:59,92.44,950.65,1022.46,596,10.74,9.57,-82,1
1633291224,2021-10-03 22:00,92.39,950.63,1022.44,596,10.74,9.56,-81,1
1633291284,2021-10-03 22:01,94.30,950.66,1022.46,596,10.70,9.83,-83,1
1633291344,2021-10-03 22:02,93.70,950.62,1022.43,596,10.69,9.72,-83,1
1633291404,2021-10-03 22:03,94.06,950.64,1022.45,596,10.70,9.79,-83,1
1633291464,2021-10-03 22:04,93.36,950.66,1022.47,596,10.67,9.65,-82,1
1633291524,2021-10-03 22:05,94.21,950.72,1022.53,596,10.69,9.81,-82,1
1633291584,2021-10-03 22:06,95.63,950.71,1022.52,596,10.63,9.97,-82,1
1633291644,2021-10-03 22:07,95.31,950.74,1022.55,596,10.64,9.93,-82,1
1633291704,2021-10-03 22:08,94.37,950.73,1022.54,596,10.67,9.81,-82,1
1633291764,2021-10-03 22:09,94.32,950.73,1022.54,596,10.67,9.80,-82,1
1633291824,2021-10-03 22:10,94.40,950.70,1022.51,596,10.66,9.81,-82,1
1633291885,2021-10-03 22:11,94.03,950.66,1022.46,596,10.68,9.77,-82,1
1633291945,2021-10-03 22:12,93.25,950.66,1022.46,596,10.66,9.62,-84,1
1633292005,2021-10-03 22:13,93.31,950.61,1022.42,596,10.67,9.64,-83,1
1633292065,2021-10-03 22:14,93.32,950.63,1022.44,596,10.67,9.64,-82,1
1633292125,2021-10-03 22:15,93.98,950.67,1022.47,596,10.66,9.74,-82,1
1633292185,2021-10-03 22:16,93.76,950.65,1022.46,596,10.64,9.69,-81,1
1633292245,2021-10-03 22:17,94.37,950.66,1022.46,596,10.63,9.77,-84,1
1633292305,2021-10-03 22:18,94.30,950.67,1022.48,596,10.62,9.75,-82,1
1633292365,2021-10-03 22:19,94.27,950.69,1022.50,596,10.62,9.75,-83,1
1633292425,2021-10-03 22:20,93.14,950.64,1022.44,596,10.63,9.58,-84,1
1633292485,2021-10-03 22:21,92.52,950.65,1022.46,596,10.60,9.45,-81,1
1633292545,2021-10-03 22:22,93.45,950.59,1022.39,596,10.62,9.62,-80,1
1633292605,2021-10-03 22:23,93.14,950.60,1022.40,596,10.60,9.55,-82,1
1633292665,2021-10-03 22:24,95.03,950.58,1022.39,596,10.59,9.84,-83,1
1633292725,2021-10-03 22:25,93.87,950.60,1022.40,596,10.60,9.66,-83,1
1633292785,2021-10-03 22:26,94.81,950.61,1022.42,596,10.58,9.79,-83,1
1633292845,2021-10-03 22:27,93.92,950.65,1022.46,596,10.57,9.64,-82,1
1633292905,2021-10-03 22:28,93.67,950.70,1022.51,596,10.59,9.62,-81,1
1633292965,2021-10-03 22:29,93.88,950.68,1022.49,596,10.61,9.67,-81,1
1633293026,2021-10-03 22:30,92.97,950.66,1022.47,596,10.60,9.52,-81,1
1633293086,2021-10-03 22:31,94.33,950.63,1022.44,596,10.58,9.72,-82,1
1633293146,2021-10-03 22:32,94.88,950.61,1022.42,596,10.59,9.81,-83,1
1633293206,2021-10-03 22:33,95.00,950.64,1022.45,596,10.57,9.81,-82,1
1633293266,2021-10-03 22:34,94.04,950.62,1022.42,596,10.57,9.66,-81,1
1633293326,2021-10-03 22:35,93.92,950.61,1022.42,596,10.57,9.64,-83,1
1633293386,2021-10-03 22:36,94.80,950.58,1022.39,596,10.57,9.78,-83,1
1633293446,2021-10-03 22:37,96.36,950.53,1022.33,596,10.58,10.03,-83,1
1633293506,2021-10-03 22:38,95.52,950.53,1022.33,596,10.59,9.91,-82,1
1633293566,2021-10-03 22:39,96.18,950.55,1022.35,596,10.60,10.03,-83,1
1633293626,2021-10-03 22:40,96.15,950.51,1022.32,596,10.60,10.02,-80,1
1633293686,2021-10-03 22:41,96.54,950.52,1022.33,596,10.61,10.09,-82,1
1633293746,2021-10-03 22:42,96.95,950.51,1022.32,596,10.63,10.17,-81,1
1633293806,2021-10-03 22:43,96.26,950.52,1022.33,596,10.65,10.09,-81,1
1633293866,2021-10-03 22:44,96.75,950.50,1022.30,596,10.64,10.15,-84,1
1633293926,2021-10-03 22:45,96.68,950.48,1022.29,596,10.67,10.17,-82,1
1633293986,2021-10-03 22:46,97.45,950.48,1022.28,596,10.68,10.30,-83,1
1633294046,2021-10-03 22:47,96.66,950.50,1022.30,596,10.70,10.20,-81,1
1633294106,2021-10-03 22:48,97.07,950.57,1022.37,596,10.71,10.27,-81,1
1633294166,2021-10-03 22:49,96.44,950.54,1022.35,596,10.73,10.20,-82,1
1633294227,2021-10-03 22:50,97.34,950.57,1022.38,596,10.73,10.33,-81,1
1633294287,2021-10-03 22:51,97.14,950.57,1022.38,596,10.77,10.34,-81,1
1633294347,2021-10-03 22:52,97.09,950.55,1022.35,596,10.78,10.35,-80,1
1633294407,2021-10-03 22:53,96.65,950.58,1022.39,596,10.79,10.29,-83,1
1633294467,2021-10-03 22:54,97.13,950.57,1022.38,596,10.83,10.40,-83,1
1633294527,2021-10-03 22:55,97.12,950.51,1022.32,596,10.83,10.40,-81,1
1633294587,2021-10-03 22:56,96.72,950.53,1022.34,596,10.86,10.37,-82,1
1633294647,2021-10-03 22:57,96.73,950.54,1022.35,596,10.86,10.37,-81,1
1633294707,2021-10-03 22:58,97.25,950.55,1022.36,596,10.87,10.46,-81,1
1633294767,2021-10-03 22:59,97.58,950.56,1022.37,596,10.89,10.53,-83,1
1633294827,2021-10-03 23:00,97.66,950.55,1022.35,596,10.91,10.56,-82,1
1633294887,2021-10-03 23:01,96.92,950.52,1022.33,596,10.93,10.47,-83,1
1633294947,2021-10-03 23:02,97.56,950.53,1022.34,596,10.95,10.59,-82,1
1633295007,2021-10-03 23:03,96.30,950.53,1022.34,596,10.96,10.40,-81,1
1633295067,2021-10-03 23:04,97.16,950.49,1022.30,596,10.98,10.56,-83,1
1633295127,2021-10-03 23:05,96.53,950.45,1022.26,596,10.99,10.47,-82,1
1633295187,2021-10-03 23:06,96.42,950.45,1022.25,596,11.00,10.46,-82,1
1633295247,2021-10-03 23:07,96.20,950.46,1022.26,596,11.03,10.46,-82,1
1633295308,2021-10-03 23:08,95.29,950.52,1022.32,596,11.05,10.33,-82,1
1633295368,2021-10-03 23:09,95.57,950.46,1022.26,596,11.07,10.40,-82,1
1633295428,2021-10-03 23:10,95.65,950.47,1022.27,596,11.08,10.42,-82,1
1633295488,2021-10-03 23:11,95.05,950.48,1022.29,596,11.08,10.33,-81,1
1633295548,2021-10-03 23:12,94.92,950.43,1022.24,596,11.08,10.31,-80,1
1633295608,2021-10-03 23:13,94.79,950.46,1022.27,596,11.09,10.29,-81,1
1633295668,2021-10-03 23:14,95.46,950.43,1022.24,596,11.08,10.39,-83,1
1633295728,2021-10-03 23:15,94.56,950.42,1022.22,596,11.11,10.28,-80,1
1633295788,2021-10-03 23:16,95.28,950.40,1022.20,596,11.05,10.33,-83,1
1633295848,2021-10-03 23:17,94.83,950.41,1022.21,596,11.08,10.29,-82,1
1633295908,2021-10-03 23:18,95.65,950.40,1022.20,596,11.09,10.43,-81,1
1633295968,2021-10-03 23:19,94.92,950.39,1022.20,596,11.09,10.32,-82,1
1633296028,2021-10-03 23:20,94.57,950.41,1022.22,596,11.10,10.27,-82,1
1633296088,2021-10-03 23:21,94.35,950.39,1022.20,596,11.10,10.23,-83,1
1633296148,2021-10-03 23:22,94.39,950.39,1022.20,596,11.08,10.22,-82,1
1633296208,2021-10-03 23:23,94.23,950.41,1022.21,596,11.11,10.23,-81,1
1633296268,2021-10-03 23:24,94.15,950.41,1022.22,596,11.11,10.21,-82,1
1633296328,2021-10-03 23:25,93.78,950.48,1022.29,596,11.10,10.15,-82,1
1633296388,2021-10-03 23:26,93.60,950.48,1022.29,596,11.11,10.13,-82,1
1633296448,2021-10-03 23:27,93.55,950.46,1022.27,596,11.12,10.13,-83,1
1633296508,2021-10-03 23:28,93.34,950.50,1022.30,596,11.13,10.11,-82,1
1633296568,2021-10-03 23:29,93.92,950.50,1022.30,596,11.14,10.21,-83,1
1633296629,2021-10-03 23:30,94.26,950.53,1022.34,596,11.15,10.27,-81,1
1633296689,2021-10-03 23:31,93.73,950.52,1022.32,596,11.16,10.20,-82,1
1633296749,2021-10-03 23:32,94.08,950.52,1022.32,596,11.18,10.27,-81,1
1633296809,2021-10-03 23:33,94.18,950.58,1022.39,596,11.18,10.29,-83,1
1633296869,2021-10-03 23:34,94.96,950.56,1022.37,596,11.16,10.39,-83,1
1633296929,2021-10-03 23:35,94.02,950.58,1022.39,596,11.20,10.28,-82,1
1633296989,2021-10-03 23:36,94.21,950.61,1022.42,596,11.20,10.31,-81,1
1633297049,2021-10-03 23:37,93.69,950.60,1022.41,596,11.22,10.25,-83,1
1633297109,2021-10-03 23:38,94.28,950.57,1022.38,596,11.23,10.35,-82,1
1633297169,2021-10-03 23:39,95.19,950.59,1022.40,596,11.21,10.48,-81,1
1633297229,2021-10-03 23:40,94.55,950.54,1022.35,596,11.23,10.40,-83,1
1633297289,2021-10-03 23:41,94.98,950.55,1022.36,596,11.22,10.45,-83,1
1633297349,2021-10-03 23:42,94.36,950.51,1022.32,596,11.24,10.38,-82,1
1633297409,2021-10-03 23:43,93.96,950.52,1022.33,596,11.25,10.32,-82,1
1633297469,2021-10-03 23:44,93.46,950.57,1022.38,596,11.27,10.26,-82,1
1633297529,2021-10-03 23:45,93.76,950.51,1022.31,596,11.28,10.32,-82,1
1633297589,2021-10-03 23:46,93.48,950.52,1022.32,596,11.28,10.28,-81,1
1633297650,2021-10-03 23:47,93.84,950.51,1022.32,596,11.29,10.34,-82,1
1633297710,2021-10-03 23:48,93.34,950.54,1022.35,596,11.31,10.28,-82,1
1633297770,2021-10-03 23:49,92.72,950.54,1022.35,596,11.33,10.20,-82,1
1633297830,2021-10-03 23:50,93.26,950.55,1022.35,596,11.33,10.29,-84,1
1633297890,2021-10-03 23:51,93.06,950.54,1022.34,596,11.37,10.30,-82,1
1633297950,2021-10-03 23:52,92.74,950.58,1022.38,596,11.37,10.25,-83,1
1633298010,2021-10-03 23:53,92.41,950.52,1022.32,596,11.36,10.18,-82,1
1633298070,2021-10-03 23:54,92.13,950.52,1022.33,596,11.40,10.18,-82,1
1633298130,2021-10-03 23:55,91.81,950.57,1022.38,596,11.42,10.14,-82,1
1633298190,2021-10-03 23:56,92.37,950.56,1022.37,596,11.44,10.26,-82,1
1633298250,2021-10-03 23:57,91.92,950.52,1022.33,596,11.46,10.20,-85,1
1633298310,2021-10-03 23:58,91.59,950.47,1022.28,596,11.49,10.18,-82,1
1633298370,2021-10-03 23:59,91.71,950.48,1022.29,596,11.49,10.20,-81,1