1633298430,2021-10-04 00:00,91.49,950.44,1022.24,596,11.51,10.18,-82,1
1633298490,2021-10-04 00:01,91.06,950.43,1022.24,596,11.52,10.12,-84,1
1633298550,2021-10-04 00:02,91.15,950.41,1022.22,596,11.51,10.13,-83,1
1633298610,2021-10-04 00:03,90.48,950.33,1022.13,596,11.52,10.03,-82,1
1633298670,2021-10-04 00:04,90.49,950.34,1022.15,596,11.52,10.03,-81,1
1633298731,2021-10-04 00:05,90.29,950.33,1022.14,596,11.52,9.99,-82,1
1633298791,2021-10-04 00:06,89.97,950.36,1022.17,596,11.53,9.95,-83,1
1633298851,2021-10-04 00:07,89.82,950.34,1022.15,596,11.53,9.93,-82,1
1633298911,2021-10-04 00:08,89.82,950.32,1022.13,596,11.54,9.94,-83,1
1633298971,2021-10-04 00:09,89.74,950.34,1022.15,596,11.56,9.94,-81,1
1633299031,2021-10-04 00:10,89.65,950.34,1022.15,596,11.56,9.93,-81,1
1633299091,2021-10-04 00:11,89.45,950.33,1022.13,596,11.56,9.89,-83,1
1633299151,2021-10-04 00:12,89.56,950.29,1022.10,596,11.55,9.90,-83,1
1633299212,2021-10-04 00:13,88.98,950.34,1022.15,596,11.55,9.81,-82,1
1633299272,2021-10-04 00:14,89.13,950.35,1022.16,596,11.54,9.82,-82,1
1633299332,2021-10-04 00:15,88.83,950.35,1022.16,596,11.54,9.77,-82,1
1633299392,2021-10-04 00:16,88.77,950.38,1022.18,596,11.55,9.77,-82,1
1633299452,2021-10-04 00:17,88.66,950.43,1022.24,596,11.56,9.76,-82,1
1633299512,2021-10-04 00:18,89.16,950.43,1022.23,596,11.53,9.82,-83,1
1633299572,2021-10-04 00:19,89.70,950.41,1022.22,596,11.52,9.90,-84,1
1633299632,2021-10-04 00:20,89.81,950.43,1022.24,596,11.52,9.91,-82,1
1633299692,2021-10-04 00:21,89.58,950.43,1022.24,596,11.51,9.87,-82,1
1633299752,2021-10-04 00:22,89.64,950.42,1022.23,596,11.51,9.88,-83,1
1633299812,2021-10-04 00:23,89.80,950.45,1022.26,596,11.50,9.89,-82,1
1633299872,2021-10-04 00:24,89.31,950.47,1022.28,596,11.48,9.79,-83,1
1633299932,2021-10-04 00:25,89.63,950.40,1022.21,596,11.47,9.84,-82,1
1633299992,2021-10-04 00:26,89.29,950.41,1022.22,596,11.48,9.79,-82,1
1633300053,2021-10-04 00:27,88.77,950.36,1022.17,596,11.48,9.70,-82,1
1633300113,2021-10-04 00:28,88.47,950.33,1022.13,596,11.48,9.65,-81,1
1633300173,2021-10-04 00:29,88.53,950.31,1022.12,596,11.46,9.64,-82,1
1633300233,2021-10-04 00:30,88.57,950.29,1022.10,596,11.45,9.64,-82,1
1633300293,2021-10-04 00:31,88.29,950.28,1022.09,596,11.44,9.58,-81,1
1633300353,2021-10-04 00:32,87.98,950.29,1022.10,596,11.44,9.53,-83,1
1633300413,2021-10-04 00:33,87.92,950.38,1022.19,596,11.43,9.51,-83,1
1633300473,2021-10-04 00:34,87.68,950.38,1022.19,596,11.43,9.47,-82,1
1633300533,2021-10-04 00:35,87.59,950.43,1022.24,596,11.43,9.45,-83,1
1633300593,2021-10-04 00:36,87.56,950.42,1022.22,596,11.44,9.46,-83,1
1633300653,2021-10-04 00:37,87.94,950.47,1022.28,596,11.38,9.46,-82,1
1633300713,2021-10-04 00:38,88.46,950.52,1022.33,596,11.33,9.50,-82,1
1633300773,2021-10-04 00:39,88.80,950.51,1022.32,596,11.31,9.54,-81,1
1633300833,2021-10-04 00:40,88.71,950.49,1022.30,596,11.31,9.52,-81,1
1633300893,2021-10-04 00:41,88.41,950.50,1022.30,596,11.31,9.47,-82,1
1633300953,2021-10-04 00:42,88.53,950.45,1022.26,596,11.30,9.48,-82,1
1633301013,2021-10-04 00:43,89.15,950.51,1022.31,596,11.20,9.49,-82,1
1633301073,2021-10-04 00:44,89.04,950.53,1022.33,596,11.21,9.48,-83,1
1633301133,2021-10-04 00:45,88.73,950.59,1022.39,596,11.23,9.45,-81,1
1633301194,2021-10-04 00:46,87.94,950.54,1022.35,596,11.26,9.35,-81,1
1633301254,2021-10-04 00:47,87.77,950.54,1022.35,596,11.29,9.35,-82,1
1633301314,2021-10-04 00:48,87.58,950.52,1022.32,596,11.30,9.32,-82,1
1633301374,2021-10-04 00:49,87.60,950.47,1022.28,596,11.29,9.32,-82,1
1633301434,2021-10-04 00:50,87.20,950.46,1022.27,596,11.29,9.25,-81,1
1633301494,2021-10-04 00:51,87.47,950.47,1022.28,596,11.29,9.29,-82,1
1633301554,2021-10-04 00:52,87.76,950.48,1022.28,596,11.30,9.35,-83,1
1633301614,2021-10-04 00:53,87.46,950.42,1022.23,596,11.31,9.31,-82,1
1633301674,2021-10-04 00:54,87.25,950.40,1022.21,596,11.32,9.29,-83,1
1633301734,2021-10-04 00:55,87.49,950.37,1022.18,596,11.32,9.33,-83,1
1633301794,2021-10-04 00:56,87.28,950.37,1022.18,596,11.32,9.29,-82,1
1633301854,2021-10-04 00:57,87.79,950.40,1022.20,596,11.32,9.38,-83,1
1633301914,2021-10-04 00:58,87.72,950.39,1022.20,596,11.31,9.36,-83,1
1633301974,2021-10-04 00:59,87.95,950.44,1022.25,596,11.30,9.39,-82,1
1633302034,2021-10-04 01:00,87.58,950.46,1022.27,596,11.30,9.32,-81,1
1633302094,2021-10-04 01:01,88.01,950.47,1022.27,596,11.29,9.39,-83,1
1633302154,2021-10-04 01:02,87.74,950.50,1022.30,596,11.29,9.34,-83,1
1633302214,2021-10-04 01:03,87.52,950.48,1022.28,596,11.28,9.29,-81,1
1633302274,2021-10-04 01:04,87.54,950.47,1022.27,596,11.29,9.31,-83,1
1633302334,2021-10-04 01:05,87.65,950.45,1022.25,596,11.27,9.31,-82,1
1633302394,2021-10-04 01:06,87.78,950.44,1022.25,596,11.26,9.32,-83,1
1633302454,2021-10-04 01:07,88.33,950.47,1022.28,596,11.20,9.35,-82,1
1633302514,2021-10-04 01:08,87.99,950.42,1022.23,596,11.22,9.31,-82,1
1633302575,2021-10-04 01:09,88.10,950.48,1022.29,596,11.20,9.31,-82,1
1633302635,2021-10-04 01:10,88.28,950.54,1022.34,596,11.11,9.25,-83,1
1633302695,2021-10-04 01:11,88.57,950.57,1022.38,596,11.09,9.28,-83,1
1633302755,2021-10-04 01:12,88.13,950.53,1022.34,596,11.12,9.24,-81,1
1633302815,2021-10-04 01:13,88.21,950.56,1022.37,596,11.07,9.20,-82,1
1633302876,2021-10-04 01:14,89.10,950.49,1022.29,596,11.04,9.32,-82,1
1633302936,2021-10-04 01:15,89.37,950.53,1022.34,596,11.02,9.35,-83,1
1633302996,2021-10-04 01:16,88.60,950.59,1022.40,596,11.07,9.27,-84,1
1633303056,2021-10-04 01:17,88.35,950.57,1022.37,596,11.07,9.23,-82,1
1633303116,2021-10-04 01:18,88.43,950.52,1022.33,596,11.05,9.22,-84,1
1633303176,2021-10-04 01:19,89.34,950.56,1022.36,596,11.02,9.34,-82,1
1633303236,2021-10-04 01:20,89.15,950.53,1022.34,596,11.02,9.31,-82,1
1633303296,2021-10-04 01:21,88.86,950.53,1022.33,596,11.03,9.27,-82,1
1633303356,2021-10-04 01:22,89.49,950.52,1022.32,596,11.01,9.36,-81,1
1633303416,2021-10-04 01:23,89.27,950.49,1022.29,596,11.01,9.32,-82,1
1633303477,2021-10-04 01:24,89.01,950.53,1022.34,596,11.02,9.29,-83,1
1633303537,2021-10-04 01:25,88.82,950.54,1022.35,596,11.01,9.25,-82,1
1633303597,2021-10-04 01:26,89.16,950.52,1022.33,596,10.99,9.28,-82,1
1633303657,2021-10-04 01:27,88.69,950.51,1022.32,596,11.01,9.22,-82,1
1633303717,2021-10-04 01:28,88.74,950.51,1022.32,596,11.02,9.24,-83,1
1633303777,2021-10-04 01:29,88.81,950.54,1022.34,596,11.01,9.24,-81,1
1633303837,2021-10-04 01:30,89.11,950.55,1022.36,596,10.98,9.26,-83,1
1633303897,2021-10-04 01:31,89.15,950.55,1022.36,596,10.97,9.26,-83,1
1633303957,2021-10-04 01:32,88.94,950.55,1022.36,596,10.95,9.21,-82,1
1633304017,2021-10-04 01:33,88.90,950.52,1022.33,596,10.93,9.18,-82,1
1633304077,2021-10-04 01:34,89.52,950.54,1022.35,596,10.91,9.26,-83,1
1633304137,2021-10-04 01:35,89.22,950.54,1022.34,596,10.90,9.20,-82,1
1633304197,2021-10-04 01:36,89.34,950.52,1022.32,596,10.89,9.21,-81,1
1633304257,2021-10-04 01:37,89.66,950.52,1022.32,596,10.84,9.22,-83,1
1633304317,2021-10-04 01:38,89.16,950.51,1022.32,596,10.86,9.15,-81,1
1633304377,2021-10-04 01:39,88.96,950.54,1022.34,596,10.83,9.09,-82,1
1633304437,2021-10-04 01:40,89.01,950.51,1022.32,596,10.81,9.08,-82,1
1633304497,2021-10-04 01:41,88.85,950.55,1022.36,596,10.80,9.04,-82,1
1633304557,2021-10-04 01:42,89.28,950.54,1022.35,596,10.80,9.12,-82,1
1633304617,2021-10-04 01:43,89.60,950.57,1022.38,596,10.78,9.15,-82,1
1633304677,2021-10-04 01:44,90.01,950.59,1022.40,596,10.76,9.20,-82,1
1633304737,2021-10-04 01:45,91.60,950.54,1022.34,596,10.68,9.38,-82,1
1633304798,2021-10-04 01:46,91.34,950.59,1022.40,596,10.69,9.35,-82,1
1633304858,2021-10-04 01:47,91.73,950.60,1022.41,596,10.69,9.41,-82,1
1633304918,2021-10-04 01:48,91.22,950.57,1022.38,596,10.72,9.36,-83,1
1633304979,2021-10-04 01:49,92.46,950.56,1022.37,596,10.65,9.49,-82,1
1633305039,2021-10-04 01:50,92.50,950.56,1022.37,596,10.63,9.47,-83,1
1633305099,2021-10-04 01:51,93.14,950.54,1022.35,596,10.63,9.58,-83,1
1633305159,2021-10-04 01:52,93.21,950.54,1022.35,596,10.65,9.61,-82,1
1633305219,2021-10-04 01:53,92.30,950.53,1022.34,596,10.65,9.46,-83,1
1633305279,2021-10-04 01:54,92.87,950.49,1022.30,596,10.65,9.55,-82,1
1633305339,2021-10-04 01:55,92.75,950.51,1022.32,596,10.67,9.55,-82,1
1633305399,2021-10-04 01:56,92.11,950.51,1022.31,596,10.69,9.47,-82,1
1633305459,2021-10-04 01:57,91.53,950.51,1022.32,596,10.71,9.40,-82,1
1633305519,2021-10-04 01:58,92.02,950.51,1022.32,596,10.71,9.48,-82,1
1633305579,2021-10-04 01:59,91.39,950.48,1022.29,596,10.72,9.38,-81,1
1633305639,2021-10-04 02:00,91.15,950.49,1022.30,596,10.72,9.34,-83,1
1633305699,2021-10-04 02:01,91.23,950.43,1022.24,596,10.73,9.37,-81,1
1633305760,2021-10-04 02:02,91.02,950.42,1022.22,596,10.71,9.31,-83,1
1633305820,2021-10-04 02:03,90.56,950.46,1022.27,596,10.71,9.24,-83,1
1633305880,2021-10-04 02:04,91.42,950.42,1022.23,596,10.69,9.36,-80,1
1633305940,2021-10-04 02:05,90.99,950.46,1022.26,596,10.70,9.30,-82,1
1633306000,2021-10-04 02:06,90.93,950.46,1022.27,596,10.68,9.27,-83,1
1633306060,2021-10-04 02:07,91.25,950.47,1022.28,596,10.70,9.34,-82,1
1633306120,2021-10-04 02:08,90.96,950.48,1022.29,596,10.69,9.28,-82,1
1633306180,2021-10-04 02:09,91.11,950.49,1022.30,596,10.69,9.31,-81,1
1633306240,2021-10-04 02:10,91.17,950.46,1022.27,596,10.69,9.32,-82,1
1633306300,2021-10-04 02:11,90.81,950.46,1022.26,596,10.69,9.26,-83,1
1633306361,2021-10-04 02:12,90.62,950.45,1022.26,596,10.64,9.18,-82,1
1633306421,2021-10-04 02:13,91.08,950.48,1022.28,596,10.68,9.29,-83,1
1633306481,2021-10-04 02:14,91.13,950.46,1022.26,596,10.66,9.28,-81,1
1633306541,2021-10-04 02:15,91.25,950.46,1022.27,596,10.69,9.33,-83,1
1633306601,2021-10-04 02:16,90.98,950.48,1022.29,596,10.68,9.28,-83,1
1633306661,2021-10-04 02:17,90.84,950.44,1022.25,596,10.67,9.24,-83,1
1633306721,2021-10-04 02:18,90.69,950.42,1022.23,596,10.65,9.20,-84,1
1633306781,2021-10-04 02:19,90.30,950.47,1022.27,596,10.64,9.13,-83,1
1633306841,2021-10-04 02:20,90.45,950.43,1022.24,596,10.63,9.14,-83,1
1633306901,2021-10-04 02:21,90.36,950.39,1022.19,596,10.61,9.11,-81,1
1633306961,2021-10-04 02:22,91.07,950.44,1022.25,596,10.57,9.18,-82,1
1633307021,2021-10-04 02:23,91.37,950.51,1022.31,596,10.56,9.22,-82,1
1633307081,2021-10-04 02:24,91.93,950.44,1022.24,596,10.55,9.30,-82,1
1633307141,2021-10-04 02:25,92.05,950.46,1022.26,596,10.54,9.31,-85,1
1633307201,2021-10-04 02:26,91.74,950.47,1022.28,596,10.53,9.25,-84,1
1633307261,2021-10-04 02:27,92.00,950.50,1022.31,596,10.52,9.28,-80,1
1633307321,2021-10-04 02:28,91.93,950.44,1022.25,596,10.51,9.26,-84,1
1633307382,2021-10-04 02:29,92.43,950.42,1022.23,596,10.50,9.33,-83,1
1633307442,2021-10-04 02:30,93.18,950.37,1022.18,596,10.48,9.43,-83,1
1633307502,2021-10-04 02:31,92.97,950.37,1022.17,596,10.46,9.38,-83,1
1633307562,2021-10-04 02:32,94.25,950.38,1022.18,596,10.44,9.56,-83,1
1633307622,2021-10-04 02:33,93.30,950.36,1022.16,596,10.45,9.42,-82,1
1633307682,2021-10-04 02:34,94.00,950.42,1022.22,596,10.43,9.51,-82,1
1633307742,2021-10-04 02:35,93.91,950.39,1022.20,596,10.43,9.50,-81,1
1633307802,2021-10-04 02:36,94.15,950.41,1022.22,596,10.42,9.53,-81,1
1633307862,2021-10-04 02:37,94.83,950.41,1022.21,596,10.40,9.61,-82,1
1633307922,2021-10-04 02:38,94.84,950.39,1022.20,596,10.40,9.62,-81,1
1633307982,2021-10-04 02:39,95.74,950.42,1022.23,596,10.39,9.75,-82,1
1633308042,2021-10-04 02:40,95.63,950.41,1022.21,596,10.38,9.72,-81,1
1633308102,2021-10-04 02:41,95.78,950.41,1022.22,596,10.37,9.73,-81,1
1633308162,2021-10-04 02:42,95.93,950.36,1022.17,596,10.36,9.75,-82,1
1633308222,2021-10-04 02:43,95.21,950.36,1022.17,596,10.34,9.62,-81,1
1633308282,2021-10-04 02:44,96.44,950.31,1022.12,596,10.33,9.80,-83,1
1633308344,2021-10-04 02:45,96.56,950.31,1022.11,596,10.33,9.81,-82,1
1633308404,2021-10-04 02:46,96.83,950.30,1022.11,596,10.33,9.86,-84,1
1633308464,2021-10-04 02:47,96.42,950.29,1022.09,596,10.32,9.78,-83,1
1633308524,2021-10-04 02:48,97.08,950.26,1022.07,596,10.32,9.89,-82,1
1633308584,2021-10-04 02:49,96.92,950.27,1022.08,596,10.31,9.85,-82,1
1633308644,2021-10-04 02:50,98.64,950.17,1021.98,596,10.29,10.09,-83,1
1633308704,2021-10-04 02:51,99.60,950.14,1021.95,596,10.26,10.21,-80,1
1633308764,2021-10-04 02:52,99.31,950.21,1022.02,596,10.29,10.20,-81,1
1633308824,2021-10-04 02:53,99.37,950.23,1022.04,596,10.29,10.20,-82,1
1633308884,2021-10-04 02:54,99.17,950.23,1022.04,596,10.30,10.18,-80,1
1633308944,2021-10-04 02:55,100.00,950.20,1022.01,596,10.26,10.27,-80,1
1633309004,2021-10-04 02:56,100.00,950.13,1021.94,596,10.25,10.26,-83,1
1633309064,2021-10-04 02:57,100.00,950.21,1022.02,596,10.24,10.25,-81,1
1633309124,2021-10-04 02:58,100.00,950.18,1021.98,596,10.24,10.25,-80,1
1633309184,2021-10-04 02:59,100.00,950.17,1021.98,596,10.19,10.20,-82,1
1633309244,2021-10-04 03:00,100.00,950.16,1021.97,596,10.22,10.23,-82,1
1633309304,2021-10-04 03:01,100.00,950.20,1022.01,596,10.24,10.25,-82,1
1633309364,2021-10-04 03:02,100.00,950.19,1022.00,596,10.24,10.25,-84,1
1633309424,2021-10-04 03:03,100.00,950.21,1022.01,596,10.24,10.25,-81,1
1633309484,2021-10-04 03:04,100.00,950.21,1022.02,596,10.22,10.23,-82,1
1633309544,2021-10-04 03:05,100.00,950.18,1021.98,596,10.24,10.25,-82,1
1633309604,2021-10-04 03:06,100.00,950.23,1022.03,596,10.25,10.26,-82,1
1633309665,2021-10-04 03:07,100.00,950.19,1022.00,596,10.25,10.26,-83,1
1633309725,2021-10-04 03:08,100.00,950.19,1022.00,596,10.22,10.23,-82,1
1633309785,2021-10-04 03:09,100.00,950.19,1022.00,596,10.21,10.22,-80,1
1633309845,2021-10-04 03:10,100.00,950.19,1022.00,596,10.21,10.22,-83,1
1633309905,2021-10-04 03:11,100.00,950.22,1022.03,596,10.23,10.24,-81,1
1633309965,2021-10-04 03:12,100.00,950.22,1022.03,596,10.23,10.24,-82,1
1633310025,2021-10-04 03:13,100.00,950.23,1022.04,596,10.22,10.23,-82,1
1633310085,2021-10-04 03:14,100.00,950.23,1022.04,596,10.22,10.23,-82,1
1633310145,2021-10-04 03:15,100.00,950.25,1022.06,596,10.23,10.24,-82,1
1633310205,2021-10-04 03:16,100.00,950.24,1022.05,596,10.24,10.25,-82,1
1633310265,2021-10-04 03:17,100.00,950.19,1022.00,596,10.23,10.24,-82,1
1633310325,2021-10-04 03:18,100.00,950.18,1021.99,596,10.22,10.23,-82,1
1633310385,2021-10-04 03:19,100.00,950.23,1022.04,596,10.22,10.23,-82,1
1633310446,2021-10-04 03:20,100.00,950.21,1022.02,596,10.22,10.23,-82,1
1633310506,2021-10-04 03:21,100.00,950.18,1021.99,596,10.20,10.21,-82,1
1633310566,2021-10-04 03:22,100.00,950.25,1022.06,596,10.19,10.20,-82,1
1633310626,2021-10-04 03:23,100.00,950.26,1022.06,596,10.20,10.21,-83,1
1633310686,2021-10-04 03:24,100.00,950.25,1022.06,596,10.16,10.17,-83,1
1633310746,2021-10-04 03:25,100.00,950.27,1022.08,596,10.15,10.16,-83,1
1633310806,2021-10-04 03:26,100.00,950.26,1022.07,596,10.15,10.16,-82,1
1633310866,2021-10-04 03:27,100.00,950.23,1022.04,596,10.17,10.18,-82,1
1633310926,2021-10-04 03:28,100.00,950.23,1022.04,596,10.17,10.18,-81,1
1633310987,2021-10-04 03:29,100.00,950.20,1022.01,596,10.18,10.19,-81,1
1633311047,2021-10-04 03:30,100.00,950.13,1021.94,596,10.18,10.19,-82,1
1633311107,2021-10-04 03:31,100.00,950.14,1021.94,596,10.17,10.18,-82,1
1633311167,2021-10-04 03:32,100.00,950.13,1021.94,596,10.15,10.16,-81,1
1633311227,2021-10-04 03:33,100.00,950.14,1021.95,596,10.16,10.17,-82,1
1633311287,2021-10-04 03:34,100.00,950.13,1021.93,596,10.17,10.18,-81,1
1633311347,2021-10-04 03:35,100.00,950.13,1021.93,596,10.13,10.14,-81,1
1633311407,2021-10-04 03:36,100.00,950.11,1021.92,596,10.14,10.15,-83,1
1633311467,2021-10-04 03:37,100.00,950.20,1022.00,596,10.16,10.17,-82,1
1633311527,2021-10-04 03:38,100.00,950.23,1022.04,596,10.18,10.19,-83,1
1633311587,2021-10-04 03:39,100.00,950.24,1022.04,596,10.17,10.18,-82,1
1633311647,2021-10-04 03:40,100.00,950.19,1022.00,596,10.15,10.16,-82,1
1633311707,2021-10-04 03:41,100.00,950.22,1022.03,596,10.17,10.18,-82,1
1633311767,2021-10-04 03:42,100.00,950.20,1022.01,596,10.16,10.17,-83,1
1633311827,2021-10-04 03:43,100.00,950.21,1022.02,596,10.16,10.17,-82,1
1633311887,2021-10-04 03:44,100.00,950.18,1021.99,596,10.16,10.17,-82,1
1633311947,2021-10-04 03:45,100.00,950.16,1021.97,596,10.16,10.17,-83,1
1633312007,2021-10-04 03:46,100.00,950.17,1021.98,596,10.15,10.16,-81,1
1633312067,2021-10-04 03:47,100.00,950.13,1021.93,596,10.16,10.17,-82,1
1633312127,2021-10-04 03:48,100.00,950.16,1021.97,596,10.14,10.15,-81,1
1633312187,2021-10-04 03:49,100.00,950.18,1021.99,596,10.15,10.16,-82,1
1633312248,2021-10-04 03:50,100.00,950.21,1022.01,596,10.11,10.12,-82,1
1633312308,2021-10-04 03:51,100.00,950.17,1021.97,596,10.14,10.15,-81,1
1633312368,2021-10-04 03:52,100.00,950.12,1021.92,596,10.14,10.15,-82,1
1633312428,2021-10-04 03:53,100.00,950.11,1021.92,596,10.14,10.15,-81,1
1633312488,2021-10-04 03:54,100.00,950.16,1021.96,596,10.14,10.15,-82,1
1633312548,2021-10-04 03:55,100.00,950.12,1021.93,596,10.14,10.15,-83,1
1633312608,2021-10-04 03:56,100.00,950.09,1021.90,596,10.14,10.15,-83,1
1633312668,2021-10-04 03:57,100.00,950.17,1021.97,596,10.12,10.13,-82,1
1633312728,2021-10-04 03:58,100.00,950.19,1022.00,596,10.12,10.13,-82,1
1633312788,2021-10-04 03:59,100.00,950.16,1021.96,596,10.12,10.13,-83,1
1633312848,2021-10-04 04:00,100.00,950.18,1021.99,596,10.13,10.14,-80,1
1633312908,2021-10-04 04:01,100.00,950.19,1022.00,596,10.13,10.14,-82,1
1633312968,2021-10-04 04:02,100.00,950.22,1022.03,596,10.11,10.12,-82,1
1633313028,2021-10-04 04:03,100.00,950.21,1022.02,596,10.12,10.13,-81,1
1633313088,2021-10-04 04:04,100.00,950.13,1021.94,596,10.11,10.12,-81,1
1633313148,2021-10-04 04:05,100.00,950.19,1021.99,596,10.10,10.11,-83,1
1633313208,2021-10-04 04:06,100.00,950.19,1022.00,596,10.10,10.11,-81,1
1633313268,2021-10-04 04:07,100.00,950.20,1022.01,596,10.10,10.11,-83,1
1633313328,2021-10-04 04:08,100.00,950.20,1022.00,596,10.12,10.13,-82,1
1633313388,2021-10-04 04:09,100.00,950.19,1022.00,596,10.13,10.14,-82,1
1633313448,2021-10-04 04:10,100.00,950.14,1021.95,596,10.11,10.12,-82,1
1633313508,2021-10-04 04:11,100.00,950.19,1022.00,596,10.12,10.13,-82,1
1633313569,2021-10-04 04:12,100.00,950.18,1021.99,596,10.10,10.11,-83,1
1633313629,2021-10-04 04:13,100.00,950.16,1021.97,596,10.08,10.09,-82,1
1633313689,2021-10-04 04:14,100.00,950.18,1021.99,596,10.10,10.11,-81,1
1633313749,2021-10-04 04:15,100.00,950.19,1022.00,596,10.08,10.09,-82,1
1633313809,2021-10-04 04:16,100.00,950.17,1021.98,596,10.10,10.11,-82,1
1633313869,2021-10-04 04:17,100.00,950.23,1022.04,596,10.11,10.12,-83,1
1633313929,2021-10-04 04:18,100.00,950.18,1021.98,596,10.11,10.12,-83,1
1633313989,2021-10-04 04:19,100.00,950.22,1022.03,596,10.10,10.11,-82,1
1633314049,2021-10-04 04:20,100.00,950.25,1022.06,596,10.09,10.10,-81,1
1633314109,2021-10-04 04:21,100.00,950.21,1022.01,596,10.08,10.09,-83,1
1633314169,2021-10-04 04:22,100.00,950.23,1022.04,596,10.07,10.08,-83,1
1633314229,2021-10-04 04:23,100.00,950.22,1022.03,596,10.11,10.12,-83,1
1633314289,2021-10-04 04:24,100.00,950.27,1022.07,596,10.10,10.11,-82,1
1633314349,2021-10-04 04:25,100.00,950.26,1022.07,596,10.10,10.11,-81,1
1633314409,2021-10-04 04:26,100.00,950.23,1022.04,596,10.11,10.12,-83,1
1633314469,2021-10-04 04:27,100.00,950.24,1022.05,596,10.10,10.11,-82,1
1633314529,2021-10-04 04:28,100.00,950.26,1022.07,596,10.11,10.12,-82,1
1633314589,2021-10-04 04:29,100.00,950.30,1022.11,596,10.10,10.11,-82,1
1633314649,2021-10-04 04:30,100.00,950.27,1022.08,596,10.11,10.12,-83,1
1633314709,2021-10-04 04:31,100.00,950.24,1022.05,596,10.10,10.11,-80,1
1633314769,2021-10-04 04:32,100.00,950.28,1022.09,596,10.10,10.11,-84,1
1633314830,2021-10-04 04:33,100.00,950.32,1022.12,596,10.09,10.10,-80,1
1633314890,2021-10-04 04:34,100.00,950.27,1022.07,596,10.07,10.08,-82,1
1633314950,2021-10-04 04:35,100.00,950.30,1022.10,596,10.07,10.08,-82,1
1633315010,2021-10-04 04:36,100.00,950.29,1022.09,596,10.07,10.08,-82,1
1633315070,2021-10-04 04:37,100.00,950.24,1022.05,596,10.07,10.08,-81,1
1633315130,2021-10-04 04:38,100.00,950.24,1022.04,596,10.05,10.06,-83,1
1633315190,2021-10-04 04:39,100.00,950.23,1022.04,596,10.05,10.06,-83,1
1633315250,2021-10-04 04:40,100.00,950.22,1022.02,596,10.05,10.06,-83,1
1633315310,2021-10-04 04:41,100.00,950.24,1022.05,596,10.03,10.04,-82,1
1633315370,2021-10-04 04:42,100.00,950.22,1022.03,596,10.04,10.05,-84,1
1633315430,2021-10-04 04:43,100.00,950.29,1022.10,596,10.04,10.05,-83,1
1633315490,2021-10-04 04:44,100.00,950.25,1022.06,596,10.04,10.05,-82,1
1633315550,2021-10-04 04:45,100.00,950.23,1022.04,596,10.03,10.04,-83,1
1633315610,2021-10-04 04:46,100.00,950.28,1022.09,596,10.04,10.05,-82,1
1633315670,2021-10-04 04:47,100.00,950.28,1022.09,596,10.04,10.05,-82,1
1633315730,2021-10-04 04:48,100.00,950.27,1022.07,596,10.01,10.02,-82,1
1633315790,2021-10-04 04:49,100.00,950.25,1022.06,596,10.02,10.03,-83,1
1633315851,2021-10-04 04:50,100.00,950.28,1022.09,596,9.99,10.00,-82,1
1633315911,2021-10-04 04:51,100.00,950.31,1022.12,596,10.01,10.02,-82,1
1633315971,2021-10-04 04:52,100.00,950.33,1022.14,596,10.00,10.01,-83,1
1633316031,2021-10-04 04:53,100.00,950.31,1022.12,596,9.99,10.00,-82,1
1633316091,2021-10-04 04:54,100.00,950.35,1022.15,596,9.96,9.97,-83,1
1633316151,2021-10-04 04:55,100.00,950.33,1022.14,596,9.98,9.99,-82,1
1633316211,2021-10-04 04:56,100.00,950.36,1022.16,596,9.95,9.96,-82,1
1633316271,2021-10-04 04:57,100.00,950.39,1022.20,596,9.94,9.95,-83,1
1633316332,2021-10-04 04:58,100.00,950.33,1022.14,596,9.94,9.95,-82,1
1633316392,2021-10-04 04:59,100.00,950.36,1022.17,596,9.95,9.96,-84,1
1633316452,2021-10-04 05:00,100.00,950.34,1022.15,596,9.95,9.96,-82,1
1633316512,2021-10-04 05:01,100.00,950.33,1022.14,596,9.95,9.96,-83,1
1633316572,2021-10-04 05:02,100.00,950.37,1022.17,596,9.93,9.94,-82,1
1633316632,2021-10-04 05:03,100.00,950.38,1022.19,596,9.94,9.95,-81,1
1633316692,2021-10-04 05:04,100.00,950.39,1022.20,596,9.93,9.94,-81,1
1633316752,2021-10-04 05:05,100.00,950.39,1022.19,596,9.92,9.93,-81,1
1633316812,2021-10-04 05:06,100.00,950.36,1022.17,596,9.91,9.92,-82,1
1633316872,2021-10-04 05:07,100.00,950.36,1022.16,596,9.91,9.92,-84,1
1633316932,2021-10-04 05:08,100.00,950.40,1022.21,596,9.90,9.91,-81,1
1633316992,2021-10-04 05:09,100.00,950.39,1022.20,596,9.88,9.89,-84,1
1633317053,2021-10-04 05:10,100.00,950.41,1022.22,596,9.88,9.89,-83,1
1633317113,2021-10-04 05:11,100.00,950.41,1022.22,596,9.88,9.89,-81,1
1633317173,2021-10-04 05:12,100.00,950.39,1022.19,596,9.88,9.89,-80,1
1633317233,2021-10-04 05:13,100.00,950.37,1022.18,596,9.88,9.89,-82,1
1633317293,2021-10-04 05:14,100.00,950.42,1022.22,596,9.85,9.86,-82,1
1633317353,2021-10-04 05:15,100.00,950.40,1022.21,596,9.84,9.85,-82,1
1633317413,2021-10-04 05:16,100.00,950.40,1022.21,596,9.81,9.82,-82,1
1633317473,2021-10-04 05:17,100.00,950.42,1022.23,596,9.83,9.84,-83,1
1633317533,2021-10-04 05:18,100.00,950.41,1022.21,596,9.84,9.85,-82,1
1633317593,2021-10-04 05:19,100.00,950.38,1022.19,596,9.83,9.84,-81,1
1633317653,2021-10-04 05:20,100.00,950.41,1022.22,596,9.84,9.85,-82,1
1633317713,2021-10-04 05:21,100.00,950.41,1022.22,596,9.82,9.83,-81,1
1633317773,2021-10-04 05:22,100.00,950.41,1022.21,596,9.82,9.83,-83,1
1633317833,2021-10-04 05:23,100.00,950.39,1022.20,596,9.80,9.81,-83,1
1633317893,2021-10-04 05:24,100.00,950.39,1022.20,596,9.78,9.79,-83,1
1633317953,2021-10-04 05:25,100.00,950.41,1022.22,596,9.76,9.77,-82,1
1633318013,2021-10-04 05:26,100.00,950.44,1022.24,596,9.75,9.76,-81,1
1633318073,2021-10-04 05:27,100.00,950.44,1022.25,596,9.76,9.77,-83,1
1633318133,2021-10-04 05:28,100.00,950.40,1022.21,596,9.74,9.75,-83,1
1633318193,2021-10-04 05:29,100.00,950.41,1022.21,596,9.75,9.76,-83,1
1633318253,2021-10-04 05:30,100.00,950.44,1022.25,596,9.72,9.73,-81,1
1633318313,2021-10-04 05:31,100.00,950.41,1022.22,596,9.72,9.73,-82,1
1633318373,2021-10-04 05:32,100.00,950.41,1022.21,596,9.69,9.70,-80,1
1633318434,2021-10-04 05:33,100.00,950.41,1022.21,596,9.70,9.71,-81,1
1633318494,2021-10-04 05:34,100.00,950.36,1022.17,596,9.68,9.69,-81,1
1633318554,2021-10-04 05:35,100.00,950.39,1022.20,596,9.67,9.68,-82,1
1633318614,2021-10-04 05:36,100.00,950.41,1022.21,596,9.69,9.70,-81,1
1633318674,2021-10-04 05:37,100.00,950.39,1022.20,596,9.66,9.67,-82,1
1633318734,2021-10-04 05:38,100.00,950.38,1022.19,596,9.65,9.66,-82,1
1633318794,2021-10-04 05:39,100.00,950.42,1022.22,596,9.66,9.67,-81,1
1633318854,2021-10-04 05:40,100.00,950.40,1022.21,596,9.65,9.66,-83,1
1633318914,2021-10-04 05:41,100.00,950.39,1022.20,596,9.66,9.67,-82,1
1633318974,2021-10-04 05:42,100.00,950.39,1022.20,596,9.65,9.66,-82,1
1633319034,2021-10-04 05:43,100.00,950.39,1022.20,596,9.63,9.64,-82,1
1633319094,2021-10-04 05:44,100.00,950.38,1022.19,596,9.61,9.62,-83,1
1633319154,2021-10-04 05:45,100.00,950.43,1022.24,596,9.58,9.59,-83,1
1633319214,2021-10-04 05:46,100.00,950.40,1022.21,596,9.61,9.62,-81,1
1633319274,2021-10-04 05:47,100.00,950.41,1022.22,596,9.60,9.61,-81,1
1633319334,2021-10-04 05:48,100.00,950.40,1022.20,596,9.60,9.61,-82,1
1633319394,2021-10-04 05:49,100.00,950.36,1022.17,596,9.57,9.58,-81,1
1633319454,2021-10-04 05:50,100.00,950.35,1022.15,596,9.58,9.59,-81,1
1633319515,2021-10-04 05:51,100.00,950.36,1022.17,596,9.55,9.56,-81,1
1633319576,2021-10-04 05:52,100.00,950.34,1022.15,596,9.57,9.58,-83,1
1633319636,2021-10-04 05:53,100.00,950.34,1022.15,596,9.54,9.55,-84,1
1633319696,2021-10-04 05:54,100.00,950.36,1022.17,596,9.53,9.54,-83,1
1633319756,2021-10-04 05:55,100.00,950.36,1022.17,596,9.53,9.54,-82,1
1633319816,2021-10-04 05:56,100.00,950.36,1022.17,596,9.52,9.53,-83,1
1633319877,2021-10-04 05:57,100.00,950.39,1022.20,596,9.51,9.52,-83,1
1633319937,2021-10-04 05:58,100.00,950.38,1022.19,596,9.50,9.51,-83,1
1633319997,2021-10-04 05:59,100.00,950.39,1022.20,596,9.51,9.52,-83,1
1633320058,2021-10-04 06:00,100.00,950.38,1022.19,596,9.50,9.51,-83,1
1633320118,2021-10-04 06:01,100.00,950.36,1022.17,596,9.51,9.52,-82,1
1633320178,2021-10-04 06:02,100.00,950.31,1022.12,596,9.50,9.51,-81,1
1633320238,2021-10-04 06:03,100.00,950.33,1022.14,596,9.48,9.49,-82,1
1633320298,2021-10-04 06:04,100.00,950.30,1022.11,596,9.50,9.51,-80,1
1633320358,2021-10-04 06:05,100.00,950.31,1022.12,596,9.48,9.49,-82,1
1633320418,2021-10-04 06:06,100.00,950.33,1022.14,596,9.49,9.50,-82,1
1633320479,2021-10-04 06:07,100.00,950.33,1022.14,596,9.47,9.48,-82,1
1633320539,2021-10-04 06:08,100.00,950.31,1022.12,596,9.46,9.47,-82,1
1633320599,2021-10-04 06:09,100.00,950.34,1022.14,596,9.47,9.48,-85,1
1633320659,2021-10-04 06:10,100.00,950.34,1022.15,596,9.47,9.48,-82,1
1633320719,2021-10-04 06:11,100.00,950.37,1022.18,596,9.46,9.47,-82,1
1633320779,2021-10-04 06:12,100.00,950.36,1022.17,596,9.46,9.47,-82,1
1633320839,2021-10-04 06:13,100.00,950.43,1022.24,596,9.48,9.49,-82,1
1633320900,2021-10-04 06:15,100.00,950.38,1022.19,596,9.48,9.49,-82,1
1633320960,2021-10-04 06:16,100.00,950.40,1022.21,596,9.47,9.48,-82,1
1633321020,2021-10-04 06:17,100.00,950.44,1022.25,596,9.45,9.46,-82,1
1633321080,2021-10-04 06:18,100.00,950.43,1022.23,596,9.45,9.46,-81,1
1633321140,2021-10-04 06:19,100.00,950.42,1022.23,596,9.44,9.45,-81,1
1633321200,2021-10-04 06:20,100.00,950.40,1022.21,596,9.42,9.43,-82,1
1633321260,2021-10-04 06:21,100.00,950.46,1022.27,596,9.43,9.44,-81,1
1633321320,2021-10-04 06:22,100.00,950.47,1022.27,596,9.45,9.46,-82,1
1633321380,2021-10-04 06:23,100.00,950.46,1022.27,596,9.43,9.44,-82,1
1633321440,2021-10-04 06:24,100.00,950.45,1022.26,596,9.42,9.43,-82,1
1633321500,2021-10-04 06:25,100.00,950.46,1022.27,596,9.41,9.42,-82,1
1633321560,2021-10-04 06:26,100.00,950.48,1022.29,596,9.41,9.42,-83,1
1633321621,2021-10-04 06:27,100.00,950.48,1022.28,596,9.41,9.42,-82,1
1633321682,2021-10-04 06:28,100.00,950.47,1022.27,596,9.40,9.41,-83,1
1633321742,2021-10-04 06:29,100.00,950.49,1022.30,596,9.38,9.39,-81,1
1633321802,2021-10-04 06:30,100.00,950.47,1022.27,596,9.39,9.40,-82,1
1633321862,2021-10-04 06:31,100.00,950.45,1022.26,596,9.39,9.40,-83,1
1633321922,2021-10-04 06:32,100.00,950.45,1022.26,596,9.36,9.37,-83,1
1633321982,2021-10-04 06:33,100.00,950.44,1022.25,596,9.34,9.35,-83,1
1633322042,2021-10-04 06:34,100.00,950.42,1022.23,596,9.35,9.36,-81,1
1633322102,2021-10-04 06:35,100.00,950.37,1022.18,596,9.35,9.36,-81,1
1633322162,2021-10-04 06:36,100.00,950.36,1022.17,596,9.35,9.36,-82,1
1633322222,2021-10-04 06:37,100.00,950.40,1022.21,596,9.34,9.35,-81,1
1633322283,2021-10-04 06:38,100.00,950.36,1022.17,596,9.35,9.36,-83,1
1633322344,2021-10-04 06:39,100.00,950.37,1022.18,596,9.34,9.35,-82,1
1633322404,2021-10-04 06:40,100.00,950.38,1022.18,596,9.32,9.33,-81,1
1633322464,2021-10-04 06:41,100.00,950.39,1022.20,596,9.31,9.32,-81,1
1633322524,2021-10-04 06:42,100.00,950.39,1022.19,596,9.28,9.29,-83,1
1633322584,2021-10-04 06:43,100.00,950.40,1022.20,596,9.30,9.31,-83,1
1633322644,2021-10-04 06:44,100.00,950.39,1022.20,596,9.27,9.28,-83,1
1633322704,2021-10-04 06:45,100.00,950.35,1022.16,596,9.28,9.29,-81,1
1633322764,2021-10-04 06:46,100.00,950.38,1022.19,596,9.28,9.29,-83,1
1633322824,2021-10-04 06:47,100.00,950.38,1022.19,596,9.27,9.28,-82,1
1633322884,2021-10-04 06:48,100.00,950.36,1022.17,596,9.27,9.28,-81,1
1633322944,2021-10-04 06:49,100.00,950.40,1022.20,596,9.25,9.26,-81,1
1633323004,2021-10-04 06:50,100.00,950.39,1022.20,596,9.24,9.25,-82,1
1633323064,2021-10-04 06:51,100.00,950.40,1022.21,596,9.25,9.26,-83,1
1633323124,2021-10-04 06:52,100.00,950.38,1022.18,596,9.24,9.25,-82,1
1633323184,2021-10-04 06:53,100.00,950.40,1022.21,596,9.22,9.23,-82,1
1633323244,2021-10-04 06:54,100.00,950.41,1022.21,596,9.22,9.23,-84,1
1633323304,2021-10-04 06:55,100.00,950.41,1022.22,596,9.23,9.24,-83,1
1633323364,2021-10-04 06:56,100.00,950.43,1022.23,596,9.21,9.22,-81,1
1633323424,2021-10-04 06:57,100.00,950.46,1022.27,596,9.23,9.24,-83,1
1633323484,2021-10-04 06:58,100.00,950.45,1022.26,596,9.23,9.24,-82,1
1633323544,2021-10-04 06:59,100.00,950.43,1022.23,596,9.20,9.21,-81,1
1633323604,2021-10-04 07:00,100.00,950.43,1022.24,596,9.19,9.20,-80,1
1633323665,2021-10-04 07:01,100.00,950.47,1022.28,596,9.21,9.22,-81,1
1633323725,2021-10-04 07:02,100.00,950.45,1022.26,596,9.21,9.22,-82,1
1633323785,2021-10-04 07:03,100.00,950.48,1022.29,596,9.19,9.20,-83,1
1633323845,2021-10-04 07:04,100.00,950.45,1022.26,596,9.21,9.22,-82,1
1633323905,2021-10-04 07:05,100.00,950.47,1022.28,596,9.22,9.23,-83,1
1633323965,2021-10-04 07:06,100.00,950.46,1022.27,596,9.22,9.23,-82,1
1633324025,2021-10-04 07:07,100.00,950.44,1022.25,596,9.22,9.23,-83,1
1633324085,2021-10-04 07:08,100.00,950.42,1022.22,596,9.22,9.23,-80,1
1633324145,2021-10-04 07:09,100.00,950.44,1022.25,596,9.24,9.25,-82,1
1633324205,2021-10-04 07:10,100.00,950.46,1022.27,596,9.23,9.24,-81,1
1633324265,2021-10-04 07:11,100.00,950.46,1022.27,596,9.24,9.25,-84,1
1633324325,2021-10-04 07:12,100.00,950.50,1022.30,596,9.21,9.22,-81,1
1633324385,2021-10-04 07:13,100.00,950.48,1022.29,596,9.23,9.24,-82,1
1633324445,2021-10-04 07:14,100.00,950.47,1022.28,596,9.24,9.25,-81,1
1633324505,2021-10-04 07:15,100.00,950.47,1022.27,596,9.25,9.26,-79,1
1633324565,2021-10-04 07:16,100.00,950.51,1022.31,596,9.25,9.26,-83,1
1633324625,2021-10-04 07:17,100.00,950.54,1022.35,596,9.26,9.27,-82,1
1633324685,2021-10-04 07:18,100.00,950.52,1022.32,596,9.26,9.27,-82,1
1633324745,2021-10-04 07:19,100.00,950.54,1022.35,596,9.27,9.28,-83,1
1633324805,2021-10-04 07:20,100.00,950.53,1022.33,596,9.26,9.27,-81,1
1633324865,2021-10-04 07:21,100.00,950.55,1022.36,596,9.28,9.29,-83,1
1633324925,2021-10-04 07:22,100.00,950.56,1022.37,596,9.29,9.30,-83,1
1633324986,2021-10-04 07:23,100.00,950.58,1022.39,596,9.30,9.31,-83,1
1633325046,2021-10-04 07:24,100.00,950.58,1022.38,596,9.31,9.32,-82,1
1633325106,2021-10-04 07:25,100.00,950.62,1022.43,596,9.33,9.34,-84,1
1633325166,2021-10-04 07:26,100.00,950.67,1022.48,596,9.34,9.35,-82,1
1633325226,2021-10-04 07:27,100.00,950.59,1022.40,596,9.36,9.37,-80,1
1633325286,2021-10-04 07:28,100.00,950.60,1022.41,596,9.37,9.38,-83,1
1633325346,2021-10-04 07:29,100.00,950.64,1022.45,596,9.38,9.39,-84,1
1633325406,2021-10-04 07:30,100.00,950.68,1022.49,596,9.35,9.36,-82,1
1633325466,2021-10-04 07:31,100.00,950.68,1022.49,596,9.39,9.40,-83,1
1633325526,2021-10-04 07:32,100.00,950.68,1022.49,596,9.41,9.42,-82,1
1633325586,2021-10-04 07:33,100.00,950.70,1022.50,596,9.41,9.42,-82,1
1633325646,2021-10-04 07:34,100.00,950.70,1022.51,596,9.45,9.46,-82,1
1633325706,2021-10-04 07:35,100.00,950.73,1022.54,596,9.43,9.44,-82,1
1633325766,2021-10-04 07:36,100.00,950.69,1022.50,596,9.43,9.44,-82,1
1633325826,2021-10-04 07:37,100.00,950.73,1022.53,596,9.46,9.47,-81,1
1633325886,2021-10-04 07:38,100.00,950.72,1022.52,596,9.47,9.48,-81,1
1633325946,2021-10-04 07:39,100.00,950.72,1022.53,596,9.50,9.51,-82,1
1633326006,2021-10-04 07:40,100.00,950.72,1022.53,596,9.51,9.52,-82,1
1633326066,2021-10-04 07:41,100.00,950.73,1022.54,596,9.53,9.54,-83,1
1633326126,2021-10-04 07:42,100.00,950.73,1022.53,596,9.52,9.53,-81,1
1633326187,2021-10-04 07:43,100.00,950.74,1022.54,596,9.51,9.52,-81,1
1633326247,2021-10-04 07:44,100.00,950.74,1022.54,596,9.53,9.54,-82,1
1633326308,2021-10-04 07:45,100.00,950.72,1022.53,596,9.55,9.56,-82,1
1633326368,2021-10-04 07:46,100.00,950.72,1022.53,596,9.56,9.57,-82,1
1633326428,2021-10-04 07:47,100.00,950.71,1022.52,596,9.57,9.58,-81,1
1633326488,2021-10-04 07:48,100.00,950.68,1022.49,596,9.58,9.59,-82,1
1633326548,2021-10-04 07:49,100.00,950.68,1022.49,596,9.60,9.61,-83,1
1633326608,2021-10-04 07:50,100.00,950.66,1022.47,596,9.62,9.63,-82,1
1633326668,2021-10-04 07:51,100.00,950.66,1022.47,596,9.61,9.62,-81,1
1633326728,2021-10-04 07:52,100.00,950.69,1022.49,596,9.65,9.66,-81,1
1633326788,2021-10-04 07:53,100.00,950.68,1022.49,596,9.66,9.67,-81,1
1633326848,2021-10-04 07:54,100.00,950.70,1022.51,596,9.67,9.68,-83,1
1633326908,2021-10-04 07:55,100.00,950.74,1022.55,596,9.68,9.69,-82,1
1633326968,2021-10-04 07:56,100.00,950.71,1022.52,596,9.70,9.71,-83,1
1633327028,2021-10-04 07:57,100.00,950.71,1022.51,596,9.70,9.71,-82,1
1633327088,2021-10-04 07:58,100.00,950.72,1022.53,596,9.72,9.73,-84,1
1633327149,2021-10-04 07:59,100.00,950.67,1022.48,596,9.73,9.74,-82,1
1633327209,2021-10-04 08:00,100.00,950.67,1022.48,596,9.70,9.71,-81,1
1633327269,2021-10-04 08:01,100.00,950.69,1022.50,596,9.74,9.75,-81,1
1633327329,2021-10-04 08:02,100.00,950.66,1022.47,596,9.77,9.78,-83,1
1633327389,2021-10-04 08:03,100.00,950.71,1022.52,596,9.79,9.80,-82,1
1633327449,2021-10-04 08:04,100.00,950.70,1022.51,596,9.79,9.80,-81,1
1633327509,2021-10-04 08:05,100.00,950.74,1022.55,596,9.81,9.82,-82,1
1633327569,2021-10-04 08:06,100.00,950.75,1022.55,596,9.83,9.84,-81,1
1633327629,2021-10-04 08:07,100.00,950.75,1022.56,596,9.85,9.86,-82,1
1633327689,2021-10-04 08:08,100.00,950.75,1022.56,596,9.85,9.86,-83,1
1633327749,2021-10-04 08:09,100.00,950.74,1022.55,596,9.89,9.90,-82,1
1633327809,2021-10-04 08:10,100.00,950.76,1022.57,596,9.91,9.92,-82,1
1633327869,2021-10-04 08:11,100.00,950.76,1022.57,596,9.92,9.93,-82,1
1633327930,2021-10-04 08:12,100.00,950.74,1022.55,596,9.95,9.96,-82,1
1633327990,2021-10-04 08:13,100.00,950.76,1022.56,596,9.97,9.98,-82,1
1633328050,2021-10-04 08:14,100.00,950.78,1022.59,596,9.99,10.00,-82,1
1633328110,2021-10-04 08:15,100.00,950.82,1022.62,596,10.00,10.01,-82,1
1633328170,2021-10-04 08:16,100.00,950.81,1022.62,596,10.01,10.02,-83,1
1633328230,2021-10-04 08:17,100.00,950.82,1022.62,596,10.04,10.05,-81,1
1633328290,2021-10-04 08:18,100.00,950.82,1022.62,596,10.06,10.07,-83,1
1633328351,2021-10-04 08:19,100.00,950.82,1022.63,596,10.09,10.10,-84,1
1633328411,2021-10-04 08:20,100.00,950.78,1022.59,596,10.12,10.13,-83,1
1633328471,2021-10-04 08:21,100.00,950.80,1022.61,596,10.13,10.14,-81,1
1633328532,2021-10-04 08:22,100.00,950.81,1022.62,596,10.12,10.13,-81,1
1633328592,2021-10-04 08:23,100.00,950.81,1022.61,596,10.13,10.14,-82,1
1633328652,2021-10-04 08:24,100.00,950.85,1022.65,596,10.15,10.16,-82,1
1633328712,2021-10-04 08:25,100.00,950.79,1022.60,596,10.19,10.20,-82,1
1633328772,2021-10-04 08:26,100.00,950.85,1022.65,596,10.20,10.21,-82,1
1633328832,2021-10-04 08:27,100.00,950.83,1022.64,596,10.21,10.22,-83,1
1633328892,2021-10-04 08:28,100.00,950.84,1022.64,596,10.23,10.24,-82,1
1633328952,2021-10-04 08:29,100.00,950.85,1022.66,596,10.23,10.24,-83,1
1633329012,2021-10-04 08:30,100.00,950.87,1022.68,596,10.26,10.27,-81,1
1633329073,2021-10-04 08:31,100.00,950.85,1022.66,596,10.28,10.29,-82,1
1633329133,2021-10-04 08:32,100.00,950.85,1022.65,596,10.29,10.30,-81,1
1633329193,2021-10-04 08:33,100.00,950.88,1022.68,596,10.32,10.33,-82,1
1633329253,2021-10-04 08:34,100.00,950.86,1022.67,596,10.34,10.35,-83,1
1633329313,2021-10-04 08:35,100.00,950.84,1022.65,596,10.37,10.38,-83,1
1633329373,2021-10-04 08:36,100.00,950.84,1022.64,596,10.41,10.42,-83,1
1633329433,2021-10-04 08:37,100.00,950.83,1022.64,596,10.40,10.41,-81,1
1633329493,2021-10-04 08:38,100.00,950.80,1022.61,596,10.43,10.44,-81,1
1633329554,2021-10-04 08:39,100.00,950.86,1022.67,596,10.45,10.46,-82,1
1633329614,2021-10-04 08:40,100.00,950.87,1022.68,596,10.45,10.46,-79,1
1633329674,2021-10-04 08:41,100.00,950.87,1022.68,596,10.48,10.49,-83,1
1633329734,2021-10-04 08:42,100.00,950.91,1022.72,596,10.49,10.50,-83,1
1633329794,2021-10-04 08:43,100.00,950.94,1022.75,596,10.51,10.52,-83,1
1633329854,2021-10-04 08:44,100.00,950.93,1022.74,596,10.52,10.53,-82,1
1633329914,2021-10-04 08:45,100.00,950.92,1022.72,596,10.54,10.55,-81,1
1633329974,2021-10-04 08:46,100.00,950.95,1022.76,596,10.56,10.57,-82,1
1633330034,2021-10-04 08:47,100.00,950.96,1022.76,596,10.58,10.59,-84,1
1633330094,2021-10-04 08:48,100.00,950.93,1022.74,596,10.60,10.61,-83,1
1633330154,2021-10-04 08:49,100.00,950.95,1022.75,596,10.62,10.63,-82,1
1633330214,2021-10-04 08:50,100.00,950.96,1022.77,596,10.65,10.66,-83,1
1633330274,2021-10-04 08:51,100.00,950.97,1022.77,596,10.67,10.68,-83,1
1633330334,2021-10-04 08:52,100.00,950.97,1022.77,596,10.70,10.71,-82,1
1633330394,2021-10-04 08:53,100.00,950.99,1022.79,596,10.71,10.72,-83,1
1633330454,2021-10-04 08:54,100.00,950.96,1022.77,596,10.75,10.76,-82,1
1633330514,2021-10-04 08:55,100.00,951.00,1022.80,596,10.78,10.79,-82,1
1633330575,2021-10-04 08:56,100.00,950.97,1022.77,596,10.80,10.81,-83,1
1633330635,2021-10-04 08:57,100.00,951.01,1022.81,596,10.84,10.85,-81,1
1633330695,2021-10-04 08:58,100.00,950.99,1022.80,596,10.86,10.87,-82,1
1633330755,2021-10-04 08:59,100.00,951.00,1022.81,596,10.87,10.88,-83,1
1633330815,2021-10-04 09:00,100.00,951.02,1022.83,596,10.90,10.91,-82,1
1633330875,2021-10-04 09:01,100.00,951.01,1022.82,596,10.89,10.90,-82,1
1633330935,2021-10-04 09:02,100.00,951.02,1022.83,596,10.93,10.94,-83,1
1633330995,2021-10-04 09:03,100.00,951.06,1022.87,596,10.95,10.96,-81,1
1633331055,2021-10-04 09:04,100.00,951.03,1022.83,596,10.99,11.00,-82,1
1633331115,2021-10-04 09:05,100.00,951.03,1022.84,596,10.98,10.99,-83,1
1633331175,2021-10-04 09:06,100.00,951.05,1022.85,596,11.00,11.01,-83,1
1633331235,2021-10-04 09:07,100.00,951.07,1022.88,596,11.05,11.06,-81,1
1633331295,2021-10-04 09:08,100.00,951.03,1022.84,596,11.07,11.08,-82,1
1633331355,2021-10-04 09:09,100.00,951.09,1022.89,596,11.08,11.09,-81,1
1633331416,2021-10-04 09:10,100.00,951.08,1022.89,596,11.10,11.11,-80,1
1633331476,2021-10-04 09:11,100.00,951.06,1022.87,596,11.14,11.15,-81,1
1633331536,2021-10-04 09:12,100.00,951.07,1022.88,596,11.13,11.14,-82,1
1633331596,2021-10-04 09:13,100.00,951.06,1022.87,596,11.17,11.18,-82,1
1633331656,2021-10-04 09:14,100.00,951.05,1022.85,596,11.19,11.20,-81,1
1633331716,2021-10-04 09:15,100.00,951.04,1022.85,596,11.22,11.23,-81,1
1633331776,2021-10-04 09:16,100.00,951.07,1022.87,596,11.26,11.27,-81,1
1633331836,2021-10-04 09:17,100.00,951.06,1022.87,596,11.29,11.30,-83,1
1633331896,2021-10-04 09:18,100.00,951.08,1022.89,596,11.31,11.32,-82,1
1633331956,2021-10-04 09:19,100.00,951.05,1022.86,596,11.33,11.34,-82,1
1633332016,2021-10-04 09:20,100.00,951.10,1022.90,596,11.36,11.37,-83,1
1633332076,2021-10-04 09:21,100.00,951.08,1022.89,596,11.39,11.40,-84,1
1633332136,2021-10-04 09:22,100.00,951.06,1022.87,596,11.41,11.42,-83,1
1633332196,2021-10-04 09:23,100.00,951.04,1022.85,596,11.45,11.46,-81,1
1633332256,2021-10-04 09:24,100.00,951.08,1022.88,596,11.46,11.47,-84,1
1633332317,2021-10-04 09:25,100.00,951.08,1022.89,596,11.49,11.50,-81,1
1633332377,2021-10-04 09:26,100.00,951.09,1022.90,596,11.51,11.52,-83,1
1633332437,2021-10-04 09:27,100.00,951.09,1022.89,596,11.54,11.55,-81,1
1633332497,2021-10-04 09:28,100.00,951.09,1022.90,596,11.55,11.56,-83,1
1633332557,2021-10-04 09:29,100.00,951.12,1022.93,596,11.58,11.59,-82,1
1633332617,2021-10-04 09:30,100.00,951.11,1022.92,596,11.62,11.63,-81,1
1633332677,2021-10-04 09:31,100.00,951.13,1022.94,596,11.64,11.65,-82,1
1633332737,2021-10-04 09:32,100.00,951.12,1022.93,596,11.65,11.66,-83,1
1633332797,2021-10-04 09:33,100.00,951.11,1022.92,596,11.69,11.70,-81,1
1633332857,2021-10-04 09:34,100.00,951.17,1022.98,596,11.72,11.73,-81,1
1633332917,2021-10-04 09:35,100.00,951.11,1022.92,596,11.74,11.75,-83,1
1633332977,2021-10-04 09:36,100.00,951.15,1022.96,596,11.77,11.78,-82,1
1633333037,2021-10-04 09:37,100.00,951.13,1022.94,596,11.78,11.79,-81,1
1633333097,2021-10-04 09:38,100.00,951.10,1022.91,596,11.81,11.82,-83,1
1633333157,2021-10-04 09:39,100.00,951.14,1022.94,596,11.82,11.83,-81,1
1633333217,2021-10-04 09:40,100.00,951.17,1022.98,596,11.86,11.87,-83,1
1633333277,2021-10-04 09:41,100.00,951.14,1022.95,596,11.89,11.90,-81,1
1633333337,2021-10-04 09:42,100.00,951.12,1022.93,596,11.92,11.93,-81,1
1633333397,2021-10-04 09:43,100.00,951.10,1022.91,596,11.94,11.95,-83,1
1633333457,2021-10-04 09:44,100.00,951.10,1022.91,596,11.98,11.99,-81,1
1633333517,2021-10-04 09:45,100.00,951.11,1022.92,596,11.98,11.99,-83,1
1633333578,2021-10-04 09:46,100.00,951.11,1022.92,596,12.00,12.01,-83,1
1633333638,2021-10-04 09:47,100.00,951.12,1022.93,596,12.05,12.06,-82,1
1633333698,2021-10-04 09:48,100.00,951.14,1022.95,596,12.08,12.09,-82,1
1633333758,2021-10-04 09:49,100.00,951.16,1022.96,596,12.10,12.11,-82,1
1633333818,2021-10-04 09:50,100.00,951.20,1023.01,596,12.14,12.15,-83,1
1633333878,2021-10-04 09:51,100.00,951.16,1022.97,596,12.17,12.18,-84,1
1633333938,2021-10-04 09:52,100.00,951.14,1022.95,596,12.20,12.21,-84,1
1633333998,2021-10-04 09:53,100.00,951.19,1023.00,596,12.16,12.17,-82,1
1633334058,2021-10-04 09:54,100.00,951.14,1022.95,596,12.26,12.27,-83,1
1633334118,2021-10-04 09:55,100.00,951.13,1022.94,596,12.29,12.30,-83,1
1633334178,2021-10-04 09:56,100.00,951.14,1022.95,596,12.32,12.33,-82,1
1633334238,2021-10-04 09:57,100.00,951.12,1022.93,596,12.35,12.36,-82,1
1633334298,2021-10-04 09:58,100.00,951.10,1022.91,596,12.37,12.38,-82,1
1633334358,2021-10-04 09:59,100.00,951.09,1022.90,596,12.39,12.40,-82,1
1633334418,2021-10-04 10:00,100.00,951.11,1022.92,596,12.44,12.45,-82,1
1633334478,2021-10-04 10:01,100.00,951.12,1022.92,596,12.46,12.47,-82,1
1633334538,2021-10-04 10:02,100.00,951.15,1022.96,596,12.48,12.49,-82,1
1633334598,2021-10-04 10:03,100.00,951.15,1022.96,596,12.52,12.53,-82,1
1633334658,2021-10-04 10:04,100.00,951.11,1022.92,596,12.54,12.55,-83,1
1633334718,2021-10-04 10:05,100.00,951.14,1022.95,596,12.58,12.59,-83,1
1633334778,2021-10-04 10:06,100.00,951.12,1022.92,596,12.59,12.60,-83,1
1633334839,2021-10-04 10:07,100.00,951.11,1022.92,596,12.63,12.64,-80,1
1633334900,2021-10-04 10:08,100.00,951.11,1022.92,596,12.66,12.67,-82,1
1633334960,2021-10-04 10:09,100.00,951.10,1022.90,596,12.68,12.69,-83,1
1633335020,2021-10-04 10:10,100.00,951.07,1022.88,596,12.71,12.72,-81,1
1633335080,2021-10-04 10:11,99.47,951.13,1022.94,596,12.74,12.67,-81,1
1633335140,2021-10-04 10:12,99.18,951.11,1022.92,596,12.76,12.65,-84,1
1633335200,2021-10-04 10:13,99.73,951.12,1022.93,596,12.79,12.76,-81,1
1633335260,2021-10-04 10:14,98.96,951.14,1022.95,596,12.81,12.66,-80,1
1633335320,2021-10-04 10:15,99.56,951.09,1022.90,596,12.85,12.79,-82,1
1633335380,2021-10-04 10:16,99.45,951.12,1022.93,596,12.86,12.79,-82,1
1633335440,2021-10-04 10:17,99.54,951.13,1022.93,596,12.89,12.83,-83,1
1633335500,2021-10-04 10:18,98.59,951.11,1022.92,596,12.94,12.73,-83,1
1633335560,2021-10-04 10:19,96.95,951.12,1022.93,596,12.95,12.49,-86,1
1633335620,2021-10-04 10:20,98.37,951.12,1022.92,596,12.98,12.74,-84,1
1633335680,2021-10-04 10:21,98.08,951.11,1022.91,596,13.02,12.73,-82,1
1633335740,2021-10-04 10:22,97.63,951.12,1022.93,596,13.05,12.69,-82,1
1633335800,2021-10-04 10:23,96.81,951.12,1022.93,596,13.08,12.60,-82,1
1633335860,2021-10-04 10:24,96.38,951.11,1022.92,596,13.11,12.56,-82,1
1633335920,2021-10-04 10:25,96.21,951.11,1022.91,596,13.15,12.57,-83,1
1633335981,2021-10-04 10:26,97.03,951.11,1022.92,596,13.18,12.73,-82,1
1633336041,2021-10-04 10:27,96.51,951.05,1022.86,596,13.20,12.67,-82,1
1633336101,2021-10-04 10:28,95.55,951.11,1022.92,596,13.24,12.56,-83,1
1633336161,2021-10-04 10:29,95.24,951.09,1022.89,596,13.24,12.51,-82,1
1633336221,2021-10-04 10:30,95.25,951.08,1022.89,596,13.29,12.56,-82,1
1633336281,2021-10-04 10:31,95.93,951.10,1022.91,596,13.34,12.72,-82,1
1633336341,2021-10-04 10:32,96.01,951.02,1022.83,596,13.37,12.76,-83,1
1633336401,2021-10-04 10:33,95.63,951.07,1022.87,596,13.41,12.74,-82,1
1633336461,2021-10-04 10:34,95.75,951.05,1022.85,596,13.44,12.79,-83,1
1633336521,2021-10-04 10:35,94.46,951.05,1022.86,596,13.46,12.60,-83,1
1633336581,2021-10-04 10:36,94.27,951.07,1022.87,596,13.49,12.60,-83,1
1633336641,2021-10-04 10:37,93.25,951.03,1022.84,596,13.53,12.47,-82,1
1633336701,2021-10-04 10:38,92.63,951.04,1022.85,596,13.55,12.39,-82,1
1633336761,2021-10-04 10:39,92.50,951.01,1022.82,596,13.59,12.41,-81,1
1633336821,2021-10-04 10:40,92.94,951.02,1022.83,596,13.60,12.49,-83,1
1633336882,2021-10-04 10:41,93.49,950.98,1022.79,596,13.63,12.61,-82,1
1633336942,2021-10-04 10:42,92.07,950.99,1022.79,596,13.67,12.42,-83,1
1633337002,2021-10-04 10:43,92.35,950.97,1022.78,596,13.70,12.49,-84,1
1633337062,2021-10-04 10:44,89.99,951.00,1022.80,596,13.71,12.11,-83,1
1633337122,2021-10-04 10:45,90.23,950.93,1022.74,596,13.74,12.18,-82,1
1633337182,2021-10-04 10:46,90.47,950.97,1022.78,596,13.77,12.25,-83,1
1633337242,2021-10-04 10:47,90.01,950.98,1022.79,596,13.79,12.19,-83,1
1633337302,2021-10-04 10:48,91.01,950.96,1022.76,596,13.83,12.40,-82,1
1633337362,2021-10-04 10:49,90.27,950.99,1022.79,596,13.85,12.30,-82,1
1633337422,2021-10-04 10:50,89.81,950.99,1022.80,596,13.88,12.25,-84,1
1633337482,2021-10-04 10:51,88.30,950.95,1022.76,596,13.90,12.01,-82,1
1633337542,2021-10-04 10:52,88.08,950.93,1022.73,596,13.92,11.99,-82,1
1633337602,2021-10-04 10:53,87.21,950.94,1022.75,596,13.91,11.83,-83,1
1633337662,2021-10-04 10:54,86.47,950.96,1022.77,596,13.95,11.74,-82,1
1633337722,2021-10-04 10:55,86.24,950.99,1022.80,596,13.97,11.72,-83,1
1633337782,2021-10-04 10:56,86.94,950.98,1022.79,596,14.00,11.87,-81,1
1633337843,2021-10-04 10:57,87.37,950.96,1022.76,596,14.02,11.97,-83,1
1633337903,2021-10-04 10:58,86.10,950.96,1022.77,596,14.05,11.77,-82,1
1633337963,2021-10-04 10:59,84.91,950.97,1022.77,596,14.07,11.58,-82,1
1633338023,2021-10-04 11:00,85.70,950.96,1022.76,596,14.09,11.74,-85,1
1633338083,2021-10-04 11:01,84.38,950.90,1022.71,596,14.10,11.52,-80,1
1633338143,2021-10-04 11:02,84.51,950.91,1022.72,596,14.13,11.57,-84,1
1633338203,2021-10-04 11:03,83.90,950.92,1022.73,596,14.14,11.47,-82,1
1633338263,2021-10-04 11:04,83.32,950.94,1022.75,596,14.18,11.41,-83,1
1633338323,2021-10-04 11:05,83.00,950.92,1022.73,596,14.19,11.36,-82,1
1633338383,2021-10-04 11:06,84.20,950.96,1022.77,596,14.22,11.60,-82,1
1633338443,2021-10-04 11:07,83.63,950.96,1022.76,596,14.24,11.52,-84,1
1633338503,2021-10-04 11:08,83.07,950.94,1022.75,596,14.27,11.45,-84,1
1633338563,2021-10-04 11:09,82.79,950.93,1022.74,596,14.29,11.42,-81,1
1633338623,2021-10-04 11:10,83.00,950.96,1022.76,596,14.31,11.47,-82,1
1633338683,2021-10-04 11:11,81.58,950.94,1022.75,596,14.33,11.23,-82,1
1633338743,2021-10-04 11:12,82.97,950.93,1022.74,596,14.37,11.53,-83,1
1633338803,2021-10-04 11:13,81.46,950.94,1022.75,596,14.38,11.26,-83,1
1633338863,2021-10-04 11:14,81.21,950.93,1022.74,596,14.40,11.23,-84,1
1633338923,2021-10-04 11:15,80.24,950.96,1022.76,596,14.42,11.07,-82,1
1633338983,2021-10-04 11:16,82.55,950.94,1022.75,596,14.46,11.54,-82,1
1633339043,2021-10-04 11:17,81.70,950.93,1022.74,596,14.49,11.41,-83,1
1633339104,2021-10-04 11:18,80.93,950.94,1022.74,596,14.49,11.27,-82,1
1633339164,2021-10-04 11:19,82.22,950.94,1022.74,596,14.54,11.56,-82,1
1633339224,2021-10-04 11:20,83.65,950.93,1022.73,596,14.59,11.87,-83,1
1633339284,2021-10-04 11:21,83.52,950.91,1022.72,596,14.63,11.88,-83,1
1633339344,2021-10-04 11:22,82.88,950.88,1022.69,596,14.67,11.81,-84,1
1633339404,2021-10-04 11:23,82.65,950.86,1022.67,596,14.71,11.80,-83,1
1633339464,2021-10-04 11:24,81.25,950.87,1022.68,596,14.74,11.57,-83,1
1633339524,2021-10-04 11:25,81.00,950.84,1022.65,596,14.76,11.54,-81,1
1633339584,2021-10-04 11:26,80.47,950.86,1022.67,596,14.80,11.49,-82,1
1633339644,2021-10-04 11:27,81.11,950.81,1022.62,596,14.84,11.64,-82,1
1633339704,2021-10-04 11:28,80.98,950.84,1022.65,596,14.88,11.66,-81,1
1633339764,2021-10-04 11:29,80.30,950.86,1022.67,596,14.90,11.55,-81,1
1633339824,2021-10-04 11:30,80.92,950.81,1022.62,596,14.95,11.71,-82,1
1633339884,2021-10-04 11:31,80.94,950.78,1022.59,596,14.98,11.75,-81,1
1633339944,2021-10-04 11:32,80.08,950.81,1022.61,596,15.03,11.64,-80,1
1633340004,2021-10-04 11:33,80.67,950.79,1022.60,596,15.05,11.77,-82,1
1633340064,2021-10-04 11:34,81.09,950.77,1022.58,596,15.11,11.90,-81,1
1633340124,2021-10-04 11:35,81.05,950.75,1022.56,596,15.15,11.93,-81,1
1633340184,2021-10-04 11:36,79.50,950.70,1022.50,596,15.17,11.66,-83,1
1633340244,2021-10-04 11:37,78.39,950.72,1022.53,596,15.19,11.47,-80,1
1633340305,2021-10-04 11:38,78.31,950.71,1022.52,596,15.21,11.47,-80,1
1633340365,2021-10-04 11:39,79.73,950.67,1022.48,596,15.26,11.79,-81,1
1633340425,2021-10-04 11:40,78.20,950.62,1022.42,596,15.30,11.54,-82,1
1633340485,2021-10-04 11:41,79.04,950.65,1022.46,596,15.33,11.73,-81,1
1633340545,2021-10-04 11:42,78.51,950.57,1022.38,596,15.37,11.67,-83,1
1633340605,2021-10-04 11:43,78.40,950.61,1022.42,596,15.41,11.68,-82,1
1633340665,2021-10-04 11:44,78.26,950.58,1022.39,596,15.44,11.69,-82,1
1633340725,2021-10-04 11:45,77.87,950.57,1022.38,596,15.50,11.67,-83,1
1633340785,2021-10-04 11:46,78.62,950.61,1022.42,596,15.54,11.85,-82,1
1633340845,2021-10-04 11:47,78.29,950.59,1022.40,596,15.58,11.83,-81,1
1633340905,2021-10-04 11:48,76.81,950.65,1022.46,596,15.61,11.57,-81,1
1633340965,2021-10-04 11:49,77.40,950.62,1022.43,596,15.65,11.72,-82,1
1633341025,2021-10-04 11:50,77.35,950.59,1022.39,596,15.71,11.77,-80,1
1633341085,2021-10-04 11:51,76.55,950.59,1022.39,596,15.75,11.65,-82,1
1633341145,2021-10-04 11:52,76.63,950.59,1022.40,596,15.79,11.71,-83,1
1633341205,2021-10-04 11:53,75.71,950.56,1022.37,596,15.81,11.54,-82,1
1633341265,2021-10-04 11:54,75.07,950.55,1022.36,596,15.85,11.46,-82,1
1633341325,2021-10-04 11:55,75.84,950.58,1022.39,596,15.89,11.65,-82,1
1633341385,2021-10-04 11:56,76.47,950.54,1022.35,596,15.96,11.84,-83,1
1633341445,2021-10-04 11:57,75.82,950.50,1022.30,596,15.99,11.74,-82,1
1633341505,2021-10-04 11:58,75.74,950.50,1022.31,596,16.03,11.76,-82,1
1633341565,2021-10-04 11:59,74.94,950.50,1022.31,596,16.08,11.65,-80,1
1633341625,2021-10-04 12:00,75.40,950.51,1022.31,596,16.11,11.77,-83,1
1633341685,2021-10-04 12:01,75.98,950.46,1022.27,596,16.16,11.94,-82,1
1633341745,2021-10-04 12:02,74.11,950.52,1022.33,596,16.18,11.58,-82,1
1633341805,2021-10-04 12:03,74.31,950.54,1022.35,596,16.23,11.67,-82,1
1633341865,2021-10-04 12:04,73.52,950.52,1022.33,596,16.26,11.53,-82,1
1633341925,2021-10-04 12:05,74.59,950.52,1022.33,596,16.29,11.78,-81,1
1633341986,2021-10-04 12:06,74.36,950.55,1022.35,596,16.34,11.79,-80,1
1633342046,2021-10-04 12:07,73.85,950.53,1022.34,596,16.37,11.71,-82,1
1633342106,2021-10-04 12:08,72.84,950.51,1022.32,596,16.39,11.52,-81,1
1633342166,2021-10-04 12:09,73.23,950.54,1022.35,596,16.43,11.64,-81,1
1633342226,2021-10-04 12:10,72.15,950.55,1022.36,596,16.47,11.45,-82,1
1633342286,2021-10-04 12:11,72.26,950.53,1022.34,596,16.50,11.51,-82,1
1633342346,2021-10-04 12:12,72.39,950.51,1022.32,596,16.53,11.56,-82,1
1633342406,2021-10-04 12:13,72.89,950.53,1022.33,596,16.58,11.71,-81,1
1633342466,2021-10-04 12:14,72.71,950.49,1022.30,596,16.62,11.71,-82,1
1633342526,2021-10-04 12:15,71.83,950.48,1022.28,596,16.65,11.56,-83,1
1633342586,2021-10-04 12:16,72.47,950.44,1022.24,596,16.70,11.74,-82,1
1633342646,2021-10-04 12:17,73.01,950.42,1022.23,596,16.75,11.90,-81,1
1633342706,2021-10-04 12:18,73.46,950.40,1022.20,596,16.79,12.03,-81,1
1633342766,2021-10-04 12:19,71.88,950.48,1022.29,596,16.81,11.72,-82,1
1633342826,2021-10-04 12:20,71.04,950.48,1022.29,596,16.83,11.57,-81,1
1633342886,2021-10-04 12:21,71.45,950.49,1022.30,596,16.89,11.71,-81,1
1633342946,2021-10-04 12:22,71.40,950.41,1022.21,596,16.91,11.72,-82,1
1633343006,2021-10-04 12:23,70.25,950.52,1022.33,596,16.91,11.47,-82,1
1633343066,2021-10-04 12:24,71.32,950.48,1022.28,596,16.97,11.76,-82,1
1633343126,2021-10-04 12:25,71.62,950.48,1022.29,596,17.01,11.86,-81,1
1633343186,2021-10-04 12:26,71.68,950.45,1022.25,596,17.06,11.92,-82,1
1633343246,2021-10-04 12:27,70.33,950.45,1022.26,596,17.06,11.63,-81,1
1633343306,2021-10-04 12:28,71.87,950.42,1022.22,596,17.11,12.01,-82,1
1633343366,2021-10-04 12:29,71.28,950.43,1022.23,596,17.15,11.92,-80,1
1633343426,2021-10-04 12:30,71.41,950.42,1022.23,596,17.19,11.99,-81,1
1633343486,2021-10-04 12:31,71.77,950.40,1022.21,596,17.23,12.10,-82,1
1633343546,2021-10-04 12:32,70.78,950.39,1022.20,596,17.28,11.94,-81,1
1633343606,2021-10-04 12:33,70.50,950.31,1022.12,596,17.32,11.92,-82,1
1633343667,2021-10-04 12:34,70.30,950.36,1022.16,596,17.35,11.90,-83,1
1633343727,2021-10-04 12:35,68.57,950.30,1022.11,596,17.36,11.54,-83,1
1633343787,2021-10-04 12:36,69.52,950.30,1022.11,596,17.40,11.78,-81,1
1633343847,2021-10-04 12:37,68.54,950.31,1022.11,596,17.40,11.57,-81,1
1633343907,2021-10-04 12:38,69.79,950.31,1022.12,596,17.45,11.89,-81,1
1633343967,2021-10-04 12:39,68.81,950.31,1022.11,596,17.47,11.70,-82,1
1633344027,2021-10-04 12:40,69.19,950.32,1022.13,596,17.50,11.81,-82,1
1633344087,2021-10-04 12:41,69.98,950.28,1022.09,596,17.52,12.00,-82,1
1633344147,2021-10-04 12:42,69.50,950.33,1022.14,596,17.57,11.94,-81,1
1633344207,2021-10-04 12:43,70.01,950.25,1022.06,596,17.61,12.09,-83,1
1633344267,2021-10-04 12:44,68.71,950.22,1022.02,596,17.64,11.84,-81,1
1633344327,2021-10-04 12:45,68.03,950.24,1022.04,596,17.68,11.72,-81,1
1633344387,2021-10-04 12:46,67.87,950.25,1022.06,596,17.71,11.72,-83,1
1633344447,2021-10-04 12:47,68.38,950.22,1022.02,596,17.73,11.85,-82,1
1633344507,2021-10-04 12:48,67.13,950.18,1021.99,596,17.74,11.58,-82,1
1633344567,2021-10-04 12:49,66.91,950.25,1022.06,596,17.78,11.57,-81,1
1633344627,2021-10-04 12:50,66.32,950.27,1022.07,596,17.78,11.43,-82,1
1633344687,2021-10-04 12:51,67.06,950.27,1022.08,596,17.82,11.64,-82,1
1633344747,2021-10-04 12:52,67.05,950.24,1022.05,596,17.85,11.67,-82,1
1633344807,2021-10-04 12:53,66.47,950.25,1022.06,596,17.85,11.53,-81,1
1633344867,2021-10-04 12:54,67.08,950.25,1022.05,596,17.90,11.72,-82,1
1633344927,2021-10-04 12:55,67.37,950.22,1022.02,596,17.92,11.80,-83,1
1633344987,2021-10-04 12:56,66.88,950.25,1022.05,596,17.95,11.72,-81,1
1633345047,2021-10-04 12:57,66.90,950.25,1022.06,596,18.00,11.77,-81,1
1633345107,2021-10-04 12:58,67.34,950.22,1022.03,596,18.04,11.91,-81,1
1633345168,2021-10-04 12:59,66.45,950.25,1022.06,596,18.06,11.73,-82,1
1633345228,2021-10-04 13:00,65.97,950.26,1022.06,596,18.06,11.62,-81,1
1633345288,2021-10-04 13:01,66.21,950.25,1022.06,596,18.08,11.69,-82,1
1633345348,2021-10-04 13:02,67.18,950.23,1022.04,596,18.12,11.95,-83,1
1633345408,2021-10-04 13:03,66.91,950.24,1022.05,596,18.17,11.94,-84,1
1633345468,2021-10-04 13:04,65.04,950.30,1022.11,596,18.19,11.53,-82,1
1633345528,2021-10-04 13:05,65.38,950.28,1022.09,596,18.22,11.64,-82,1
1633345588,2021-10-04 13:06,66.48,950.27,1022.07,596,18.28,11.95,-82,1
1633345648,2021-10-04 13:07,66.31,950.23,1022.03,596,18.30,11.93,-86,1
1633345708,2021-10-04 13:08,66.09,950.31,1022.11,596,18.29,11.87,-84,1
1633345768,2021-10-04 13:09,66.43,950.26,1022.06,596,18.35,12.00,-85,1
1633345828,2021-10-04 13:10,66.15,950.21,1022.02,596,18.39,11.97,-81,1
1633345888,2021-10-04 13:11,65.76,950.21,1022.02,596,18.40,11.90,-83,1
1633345948,2021-10-04 13:12,66.08,950.18,1021.99,596,18.45,12.02,-85,1
1633346008,2021-10-04 13:13,65.93,950.17,1021.98,596,18.50,12.03,-82,1
1633346068,2021-10-04 13:14,65.44,950.22,1022.02,596,18.51,11.93,-83,1
1633346128,2021-10-04 13:15,65.09,950.14,1021.95,596,18.51,11.84,-83,1
1633346188,2021-10-04 13:16,64.08,950.16,1021.97,596,18.54,11.64,-83,1
1633346248,2021-10-04 13:17,63.77,950.16,1021.97,596,18.54,11.56,-84,1
1633346308,2021-10-04 13:18,64.80,950.15,1021.95,596,18.57,11.83,-84,1
1633346369,2021-10-04 13:19,65.83,950.17,1021.98,596,18.62,12.12,-84,1
1633346429,2021-10-04 13:20,65.56,950.18,1021.99,596,18.66,12.10,-84,1
1633346489,2021-10-04 13:21,65.96,950.13,1021.94,596,18.66,12.19,-83,1
1633346549,2021-10-04 13:22,65.93,950.13,1021.93,596,18.70,12.22,-85,1
1633346609,2021-10-04 13:23,65.19,950.09,1021.89,596,18.72,12.07,-83,1
1633346669,2021-10-04 13:24,64.95,950.09,1021.90,596,18.74,12.03,-84,1
1633346729,2021-10-04 13:25,64.33,950.09,1021.90,596,18.75,11.89,-83,1
1633346789,2021-10-04 13:26,64.92,950.13,1021.94,596,18.76,12.04,-82,1
1633346849,2021-10-04 13:27,65.40,950.07,1021.88,596,18.81,12.20,-82,1
1633346909,2021-10-04 13:28,65.37,950.10,1021.91,596,18.83,12.21,-84,1
1633346969,2021-10-04 13:29,64.79,950.06,1021.87,596,18.87,12.12,-83,1
1633347029,2021-10-04 13:30,63.97,950.06,1021.87,596,18.90,11.95,-82,1
1633347089,2021-10-04 13:31,64.01,950.02,1021.83,596,18.93,11.99,-85,1
1633347149,2021-10-04 13:32,63.39,950.05,1021.85,596,18.94,11.85,-83,1
1633347209,2021-10-04 13:33,63.84,950.09,1021.90,596,18.96,11.98,-84,1
1633347269,2021-10-04 13:34,64.61,950.04,1021.85,596,19.02,12.22,-85,1
1633347329,2021-10-04 13:35,64.06,950.02,1021.82,596,19.00,12.07,-85,1
1633347389,2021-10-04 13:36,62.58,949.96,1021.77,596,18.99,11.70,-85,1
1633347449,2021-10-04 13:37,64.03,950.03,1021.84,596,19.03,12.09,-84,1
1633347510,2021-10-04 13:38,64.66,950.05,1021.85,596,19.03,12.24,-85,1
1633347570,2021-10-04 13:39,64.80,950.01,1021.81,596,19.08,12.32,-84,1
1633347630,2021-10-04 13:40,63.55,949.99,1021.80,596,19.08,12.02,-83,1
1633347690,2021-10-04 13:41,62.97,949.98,1021.79,596,19.13,11.93,-85,1
1633347750,2021-10-04 13:42,62.96,949.97,1021.78,596,19.16,11.96,-85,1
1633347810,2021-10-04 13:43,63.02,949.96,1021.77,596,19.16,11.97,-85,1
1633347870,2021-10-04 13:44,64.03,949.97,1021.78,596,19.22,12.27,-85,1
1633347930,2021-10-04 13:45,63.93,949.97,1021.78,596,19.23,12.25,-85,1
1633347990,2021-10-04 13:46,64.06,949.89,1021.70,596,19.28,12.33,-84,1
1633348050,2021-10-04 13:47,63.50,949.88,1021.68,596,19.28,12.20,-84,1
1633348110,2021-10-04 13:48,64.11,949.87,1021.68,596,19.34,12.40,-87,1
1633348170,2021-10-04 13:49,63.51,949.88,1021.69,596,19.39,12.31,-84,1
1633348230,2021-10-04 13:50,63.41,949.87,1021.68,596,19.42,12.31,-83,1
1633348290,2021-10-04 13:51,63.28,949.87,1021.68,596,19.41,12.27,-85,1
1633348350,2021-10-04 13:52,63.04,949.93,1021.73,596,19.47,12.27,-83,1
1633348410,2021-10-04 13:53,62.35,949.88,1021.69,596,19.47,12.10,-83,1
1633348470,2021-10-04 13:54,61.84,949.95,1021.76,596,19.47,11.98,-84,1
1633348530,2021-10-04 13:55,63.29,949.95,1021.76,596,19.53,12.39,-85,1
1633348590,2021-10-04 13:56,62.50,949.94,1021.74,596,19.50,12.17,-84,1
1633348650,2021-10-04 13:57,63.19,949.92,1021.72,596,19.57,12.40,-83,1
1633348710,2021-10-04 13:58,62.21,949.95,1021.76,596,19.61,12.20,-85,1
1633348770,2021-10-04 13:59,61.32,949.94,1021.74,596,19.57,11.94,-86,1
1633348830,2021-10-04 14:00,62.87,949.95,1021.76,596,19.57,12.32,-85,1
1633348890,2021-10-04 14:01,62.68,950.06,1021.86,596,19.60,12.30,-83,1
1633348950,2021-10-04 14:02,62.17,950.05,1021.85,596,19.64,12.22,-86,1
1633349011,2021-10-04 14:03,62.65,950.01,1021.81,596,19.62,12.32,-82,1
1633349071,2021-10-04 14:04,62.22,950.06,1021.87,596,19.60,12.19,-84,1
1633349131,2021-10-04 14:05,62.74,950.03,1021.83,596,19.69,12.41,-85,1
1633349191,2021-10-04 14:06,63.29,950.03,1021.84,596,19.74,12.58,-86,1
1633349251,2021-10-04 14:07,63.34,950.03,1021.83,596,19.76,12.61,-85,1
1633349311,2021-10-04 14:08,62.44,950.03,1021.84,596,19.77,12.41,-83,1
1633349371,2021-10-04 14:09,61.44,950.00,1021.81,596,19.82,12.21,-86,1
1633349431,2021-10-04 14:10,62.39,950.06,1021.87,596,19.87,12.49,-85,1
1633349491,2021-10-04 14:11,62.33,950.05,1021.86,596,19.90,12.50,-87,1
1633349551,2021-10-04 14:12,62.10,950.09,1021.89,596,19.92,12.47,-83,1
1633349611,2021-10-04 14:13,62.16,950.04,1021.84,596,19.96,12.52,-84,1
1633349671,2021-10-04 14:14,61.88,950.03,1021.84,596,19.96,12.45,-87,1
1633349731,2021-10-04 14:15,61.57,950.00,1021.81,596,19.95,12.36,-85,1
1633349791,2021-10-04 14:16,61.83,950.01,1021.82,596,19.98,12.46,-85,1
1633349851,2021-10-04 14:17,62.19,950.00,1021.81,596,20.03,12.59,-84,1
1633349911,2021-10-04 14:18,62.74,949.97,1021.78,596,20.06,12.75,-84,1
1633349971,2021-10-04 14:19,61.98,949.98,1021.79,596,20.06,12.57,-84,1
1633350031,2021-10-04 14:20,61.85,949.95,1021.76,596,20.06,12.54,-85,1
1633350091,2021-10-04 14:21,61.59,949.97,1021.77,596,20.12,12.53,-85,1
1633350151,2021-10-04 14:22,60.55,949.95,1021.76,596,20.06,12.21,-85,1
1633350211,2021-10-04 14:23,60.92,949.97,1021.77,596,20.15,12.39,-85,1
1633350271,2021-10-04 14:24,61.20,949.98,1021.79,596,20.20,12.51,-86,1
1633350331,2021-10-04 14:25,61.16,949.74,1021.55,596,20.14,12.44,-83,1
1633350391,2021-10-04 14:26,59.59,949.92,1021.73,596,20.17,12.07,-84,1
1633350451,2021-10-04 14:27,59.20,949.92,1021.73,596,20.22,12.02,-82,1
1633350511,2021-10-04 14:28,59.91,949.92,1021.73,596,20.21,12.19,-84,1
1633350572,2021-10-04 14:29,60.67,949.89,1021.70,596,20.22,12.39,-85,1
1633350632,2021-10-04 14:30,59.74,949.84,1021.65,596,20.22,12.16,-82,1
1633350692,2021-10-04 14:31,59.71,949.81,1021.62,596,20.26,12.19,-85,1
1633350752,2021-10-04 14:32,59.62,949.84,1021.64,596,20.28,12.18,-85,1
1633350812,2021-10-04 14:33,59.48,949.88,1021.69,596,20.27,12.14,-85,1
1633350872,2021-10-04 14:34,60.63,949.88,1021.68,596,20.25,12.41,-86,1
1633350932,2021-10-04 14:35,60.70,949.86,1021.67,596,20.24,12.42,-86,1
1633350992,2021-10-04 14:36,60.41,949.85,1021.66,596,20.34,12.44,-85,1
1633351052,2021-10-04 14:37,60.15,949.85,1021.65,596,20.35,12.38,-83,1
1633351114,2021-10-04 14:38,59.97,949.81,1021.61,596,20.35,12.34,-83,1
1633351174,2021-10-04 14:39,60.19,949.82,1021.63,596,20.40,12.44,-83,1
1633351234,2021-10-04 14:40,59.29,949.83,1021.64,596,20.36,12.17,-85,1
1633351294,2021-10-04 14:41,58.77,949.85,1021.66,596,20.36,12.04,-82,1
1633351355,2021-10-04 14:42,58.65,949.91,1021.72,596,20.32,11.97,-85,1
1633351415,2021-10-04 14:43,58.54,949.90,1021.71,596,20.36,11.98,-84,1
1633351475,2021-10-04 14:44,58.85,949.92,1021.73,596,20.41,12.11,-86,1
1633351535,2021-10-04 14:45,59.55,949.92,1021.72,596,20.39,12.27,-86,1
1633351595,2021-10-04 14:46,59.25,949.87,1021.68,596,20.42,12.22,-83,1
1633351655,2021-10-04 14:47,58.90,949.90,1021.71,596,20.48,12.19,-85,1
1633351715,2021-10-04 14:48,59.57,949.93,1021.73,596,20.49,12.37,-82,1
1633351775,2021-10-04 14:49,59.81,949.91,1021.72,596,20.55,12.49,-83,1
1633351835,2021-10-04 14:50,59.49,949.92,1021.73,596,20.55,12.41,-84,1
1633351895,2021-10-04 14:51,59.05,949.88,1021.69,596,20.56,12.30,-84,1
1633351955,2021-10-04 14:52,58.59,949.88,1021.69,596,20.62,12.24,-86,1
1633352015,2021-10-04 14:53,58.28,949.91,1021.72,596,20.66,12.20,-83,1
1633352075,2021-10-04 14:54,58.62,949.91,1021.72,596,20.70,12.32,-86,1
1633352135,2021-10-04 14:55,58.30,949.89,1021.70,596,20.70,12.24,-84,1
1633352195,2021-10-04 14:56,58.39,949.91,1021.72,596,20.72,12.28,-84,1
1633352255,2021-10-04 14:57,59.05,949.88,1021.68,596,20.71,12.44,-85,1
1633352315,2021-10-04 14:58,57.63,949.87,1021.68,596,20.77,12.13,-83,1
1633352375,2021-10-04 14:59,57.06,949.96,1021.76,596,20.71,11.92,-87,1
1633352435,2021-10-04 15:00,57.66,949.92,1021.73,596,20.78,12.14,-84,1
1633352495,2021-10-04 15:01,59.05,949.94,1021.74,596,20.85,12.57,-86,1
1633352555,2021-10-04 15:02,58.22,949.92,1021.73,596,20.87,12.38,-84,1
1633352615,2021-10-04 15:03,57.88,949.91,1021.72,596,20.80,12.22,-86,1
1633352675,2021-10-04 15:04,58.13,949.90,1021.71,596,20.90,12.38,-87,1
1633352735,2021-10-04 15:05,57.43,949.90,1021.71,596,20.90,12.20,-85,1
1633352795,2021-10-04 15:06,57.04,949.90,1021.71,596,20.91,12.10,-85,1
1633352855,2021-10-04 15:07,57.47,949.90,1021.71,596,20.95,12.25,-84,1
1633352915,2021-10-04 15:08,56.76,949.90,1021.71,596,20.96,12.07,-84,1
1633352976,2021-10-04 15:09,57.16,949.91,1021.72,596,20.97,12.19,-86,1
1633353036,2021-10-04 15:10,57.87,949.86,1021.66,596,20.98,12.39,-84,1
1633353096,2021-10-04 15:11,56.59,949.92,1021.73,596,20.97,12.04,-85,1
1633353156,2021-10-04 15:12,57.14,949.88,1021.69,596,21.00,12.21,-84,1
1633353216,2021-10-04 15:13,55.42,949.87,1021.68,596,20.99,11.74,-86,1
1633353276,2021-10-04 15:14,56.46,949.88,1021.69,596,21.06,12.09,-86,1
1633353336,2021-10-04 15:15,57.11,949.89,1021.69,596,21.11,12.31,-83,1
1633353396,2021-10-04 15:16,56.69,949.89,1021.70,596,21.17,12.25,-85,1
1633353456,2021-10-04 15:17,56.14,949.89,1021.70,596,21.13,12.07,-86,1
1633353516,2021-10-04 15:18,56.51,949.89,1021.70,596,21.16,12.19,-84,1
1633353576,2021-10-04 15:19,57.02,949.87,1021.67,596,21.15,12.32,-84,1
1633353636,2021-10-04 15:20,56.16,949.92,1021.72,596,21.14,12.08,-85,1
1633353696,2021-10-04 15:21,56.87,949.90,1021.71,596,21.13,12.26,-87,1
1633353756,2021-10-04 15:22,56.61,949.86,1021.67,596,21.18,12.24,-85,1
1633353816,2021-10-04 15:23,55.96,949.85,1021.66,596,21.20,12.08,-86,1
1633353876,2021-10-04 15:24,56.78,949.86,1021.66,596,21.22,12.32,-86,1
1633353936,2021-10-04 15:25,56.78,949.85,1021.66,596,21.24,12.34,-86,1
1633353996,2021-10-04 15:26,56.14,949.89,1021.70,596,21.28,12.20,-85,1
1633354056,2021-10-04 15:27,56.51,949.87,1021.68,596,21.31,12.33,-86,1
1633354116,2021-10-04 15:28,56.23,949.85,1021.66,596,21.31,12.26,-87,1
1633354176,2021-10-04 15:29,56.85,949.89,1021.69,596,21.38,12.49,-85,1
1633354236,2021-10-04 15:30,56.81,949.88,1021.69,596,21.38,12.48,-84,1
1633354296,2021-10-04 15:31,56.84,949.84,1021.64,596,21.37,12.48,-85,1
1633354356,2021-10-04 15:32,55.50,949.88,1021.69,596,21.37,12.12,-84,1
1633354416,2021-10-04 15:33,55.79,949.88,1021.69,596,21.37,12.19,-85,1
1633354476,2021-10-04 15:34,55.80,949.85,1021.66,596,21.31,12.14,-86,1
1633354537,2021-10-04 15:35,55.23,949.93,1021.74,596,21.35,12.02,-85,1
1633354597,2021-10-04 15:36,55.78,949.91,1021.72,596,21.41,12.23,-84,1
1633354657,2021-10-04 15:37,55.54,949.90,1021.71,596,21.46,12.21,-87,1
1633354717,2021-10-04 15:38,54.93,949.88,1021.69,596,21.46,12.04,-82,1
1633354777,2021-10-04 15:39,55.39,949.88,1021.69,596,21.43,12.14,-85,1
1633354837,2021-10-04 15:40,55.38,949.87,1021.68,596,21.52,12.22,-86,1
1633354897,2021-10-04 15:41,55.29,949.80,1021.61,596,21.47,12.15,-85,1
1633354957,2021-10-04 15:42,54.46,949.88,1021.69,596,21.46,11.91,-85,1
1633355017,2021-10-04 15:43,55.17,949.82,1021.63,596,21.55,12.19,-85,1
1633355077,2021-10-04 15:44,55.21,949.83,1021.64,596,21.56,12.21,-85,1
1633355137,2021-10-04 15:45,55.47,949.85,1021.66,596,21.59,12.31,-85,1
1633355197,2021-10-04 15:46,55.52,949.80,1021.61,596,21.67,12.40,-84,1
1633355257,2021-10-04 15:47,54.78,949.79,1021.60,596,21.70,12.22,-85,1
1633355317,2021-10-04 15:48,54.32,949.77,1021.58,596,21.67,12.07,-82,1
1633355377,2021-10-04 15:49,55.24,949.79,1021.60,596,21.68,12.33,-83,1
1633355437,2021-10-04 15:50,54.46,949.79,1021.60,596,21.69,12.12,-85,1
1633355497,2021-10-04 15:51,53.84,949.91,1021.71,596,21.69,11.95,-83,1
1633355557,2021-10-04 15:52,55.02,949.85,1021.66,596,21.75,12.34,-84,1
1633355617,2021-10-04 15:53,54.98,949.87,1021.67,596,21.80,12.37,-85,1
1633355677,2021-10-04 15:54,54.86,949.86,1021.66,596,21.83,12.37,-86,1
1633355737,2021-10-04 15:55,54.05,949.87,1021.68,596,21.80,12.11,-87,1
1633355797,2021-10-04 15:56,53.86,949.92,1021.73,596,21.85,12.10,-85,1
1633355857,2021-10-04 15:57,54.07,949.86,1021.67,596,21.75,12.07,-87,1
1633355917,2021-10-04 15:58,53.34,949.90,1021.71,596,21.82,11.93,-85,1
1633355978,2021-10-04 15:59,54.01,949.85,1021.66,596,21.86,12.16,-84,1
1633356038,2021-10-04 16:00,53.77,949.87,1021.68,596,21.86,12.09,-83,1
1633356098,2021-10-04 16:01,54.22,949.86,1021.67,596,21.88,12.23,-82,1
1633356158,2021-10-04 16:02,54.68,949.87,1021.67,596,21.82,12.31,-84,1
1633356218,2021-10-04 16:03,54.40,949.85,1021.66,596,21.85,12.26,-85,1
1633356278,2021-10-04 16:04,54.50,949.88,1021.69,596,21.80,12.24,-84,1
1633356338,2021-10-04 16:05,54.07,949.84,1021.65,596,21.85,12.17,-86,1
1633356398,2021-10-04 16:06,53.74,949.89,1021.70,596,21.80,12.03,-83,1
1633356458,2021-10-04 16:07,53.68,949.91,1021.72,596,21.94,12.14,-85,1
1633356518,2021-10-04 16:08,53.60,949.88,1021.69,596,21.96,12.13,-86,1
1633356578,2021-10-04 16:09,53.72,949.90,1021.71,596,21.90,12.11,-85,1
1633356638,2021-10-04 16:10,53.85,949.95,1021.75,596,21.83,12.08,-85,1
1633356698,2021-10-04 16:11,53.10,949.91,1021.72,596,21.88,11.92,-84,1
1633356758,2021-10-04 16:12,53.59,949.96,1021.77,596,22.00,12.17,-85,1
1633356818,2021-10-04 16:13,53.49,949.95,1021.76,596,22.06,12.19,-86,1
1633356878,2021-10-04 16:14,52.91,949.97,1021.77,596,22.07,12.04,-85,1
1633356938,2021-10-04 16:15,53.70,950.00,1021.81,596,22.02,12.22,-85,1
1633356998,2021-10-04 16:16,54.04,950.04,1021.85,596,22.13,12.42,-83,1
1633357058,2021-10-04 16:17,53.79,950.05,1021.85,596,22.19,12.40,-85,1
1633357118,2021-10-04 16:18,53.46,950.05,1021.86,596,22.20,12.32,-83,1
1633357178,2021-10-04 16:19,54.11,950.01,1021.82,596,22.29,12.59,-82,1
1633357238,2021-10-04 16:20,53.15,949.99,1021.80,596,22.26,12.28,-86,1
1633357298,2021-10-04 16:21,52.93,950.00,1021.80,596,22.25,12.21,-85,1
1633357358,2021-10-04 16:22,53.57,949.96,1021.77,596,22.21,12.36,-84,1
1633357418,2021-10-04 16:23,53.44,949.99,1021.80,596,22.30,12.40,-84,1
1633357478,2021-10-04 16:24,53.71,949.94,1021.75,596,22.28,12.46,-86,1
1633357538,2021-10-04 16:25,53.09,949.98,1021.79,596,22.30,12.30,-84,1
1633357599,2021-10-04 16:26,52.79,950.01,1021.81,596,22.36,12.27,-85,1
1633357659,2021-10-04 16:27,53.28,949.97,1021.78,596,22.37,12.42,-85,1
1633357719,2021-10-04 16:28,52.80,949.93,1021.73,596,22.35,12.27,-84,1
1633357779,2021-10-04 16:29,52.70,949.93,1021.74,596,22.29,12.18,-84,1
1633357839,2021-10-04 16:30,53.46,949.94,1021.75,596,22.34,12.45,-87,1
1633357899,2021-10-04 16:31,53.14,950.00,1021.81,596,22.35,12.36,-85,1
1633357959,2021-10-04 16:32,52.83,950.02,1021.83,596,22.37,12.29,-86,1
1633358019,2021-10-04 16:33,53.67,949.97,1021.78,596,22.42,12.58,-83,1
1633358079,2021-10-04 16:34,52.61,950.04,1021.85,596,22.39,12.25,-84,1
1633358139,2021-10-04 16:35,52.67,950.02,1021.83,596,22.31,12.19,-86,1
1633358199,2021-10-04 16:36,51.95,950.04,1021.85,596,22.29,11.96,-84,1
1633358259,2021-10-04 16:37,52.52,950.04,1021.85,596,22.34,12.18,-84,1
1633358319,2021-10-04 16:38,52.48,950.02,1021.83,596,22.37,12.19,-84,1
1633358379,2021-10-04 16:39,52.77,950.08,1021.88,596,22.34,12.25,-85,1
1633358439,2021-10-04 16:40,53.25,950.04,1021.84,596,22.42,12.46,-86,1
1633358499,2021-10-04 16:41,53.00,950.01,1021.82,596,22.43,12.40,-84,1
1633358559,2021-10-04 16:42,52.24,949.97,1021.78,596,22.39,12.14,-86,1
1633358619,2021-10-04 16:43,52.85,950.02,1021.83,596,22.46,12.38,-85,1
1633358679,2021-10-04 16:44,52.54,950.05,1021.86,596,22.44,12.28,-83,1
1633358739,2021-10-04 16:45,52.87,950.08,1021.89,596,22.47,12.40,-85,1
1633358799,2021-10-04 16:46,52.62,950.07,1021.88,596,22.49,12.35,-85,1
1633358859,2021-10-04 16:47,52.84,950.06,1021.86,596,22.48,12.40,-86,1
1633358919,2021-10-04 16:48,53.06,950.07,1021.87,596,22.44,12.43,-85,1
1633358980,2021-10-04 16:49,52.56,950.05,1021.86,596,22.38,12.22,-86,1
1633359040,2021-10-04 16:50,51.85,950.11,1021.91,596,22.35,11.99,-85,1
1633359100,2021-10-04 16:51,51.02,950.16,1021.96,596,22.28,11.68,-83,1
1633359160,2021-10-04 16:52,51.74,950.09,1021.90,596,22.34,11.95,-84,1
1633359220,2021-10-04 16:53,51.65,950.09,1021.90,596,22.32,11.91,-84,1
1633359280,2021-10-04 16:54,51.49,950.22,1022.02,596,22.15,11.70,-84,1
1633359340,2021-10-04 16:55,52.14,950.10,1021.91,596,22.29,12.02,-85,1
1633359400,2021-10-04 16:56,52.24,950.06,1021.86,596,22.33,12.09,-85,1
1633359460,2021-10-04 16:57,52.14,950.05,1021.86,596,22.31,12.04,-85,1
1633359520,2021-10-04 16:58,52.26,950.14,1021.95,596,22.24,12.01,-88,1
1633359580,2021-10-04 16:59,52.45,950.07,1021.87,596,22.31,12.13,-84,1
1633359640,2021-10-04 17:00,53.05,950.04,1021.85,596,22.33,12.32,-84,1
1633359700,2021-10-04 17:01,52.21,950.03,1021.83,596,22.28,12.03,-84,1
1633359760,2021-10-04 17:02,52.20,950.06,1021.86,596,22.26,12.01,-85,1
1633359820,2021-10-04 17:03,52.24,950.06,1021.87,596,22.29,12.05,-83,1
1633359880,2021-10-04 17:04,51.83,950.09,1021.90,596,22.23,11.87,-85,1
1633359940,2021-10-04 17:05,52.47,950.08,1021.89,596,22.31,12.13,-84,1
1633360000,2021-10-04 17:06,51.73,950.12,1021.93,596,22.25,11.86,-83,1
1633360060,2021-10-04 17:07,51.63,950.15,1021.95,596,22.19,11.78,-85,1
1633360120,2021-10-04 17:08,51.85,950.15,1021.96,596,22.26,11.91,-85,1
1633360180,2021-10-04 17:09,52.24,950.14,1021.95,596,22.31,12.07,-85,1
1633360240,2021-10-04 17:10,51.92,950.20,1022.01,596,22.21,11.88,-82,1
1633360300,2021-10-04 17:11,52.78,950.17,1021.98,596,22.23,12.15,-85,1
1633360360,2021-10-04 17:12,52.04,950.19,1022.00,596,22.17,11.88,-84,1
1633360420,2021-10-04 17:13,52.35,950.20,1022.01,596,22.13,11.93,-84,1
1633360480,2021-10-04 17:14,51.84,950.20,1022.01,596,22.10,11.76,-84,1
1633360540,2021-10-04 17:15,51.63,950.24,1022.04,596,22.08,11.68,-87,1
1633360601,2021-10-04 17:16,52.75,950.24,1022.05,596,22.07,11.99,-84,1
1633360661,2021-10-04 17:17,52.15,950.26,1022.07,596,22.05,11.80,-85,1
1633360721,2021-10-04 17:18,52.01,950.21,1022.02,596,22.04,11.75,-84,1
1633360781,2021-10-04 17:19,52.30,950.21,1022.02,596,21.89,11.70,-83,1
1633360841,2021-10-04 17:20,52.48,950.23,1022.03,596,21.83,11.69,-83,1
1633360901,2021-10-04 17:21,52.23,950.24,1022.05,596,21.80,11.59,-84,1
1633360961,2021-10-04 17:22,52.49,950.30,1022.11,596,21.74,11.61,-82,1
1633361021,2021-10-04 17:23,53.01,950.28,1022.09,596,21.70,11.73,-82,1
1633361081,2021-10-04 17:24,53.15,950.33,1022.14,596,21.61,11.68,-85,1
1633361141,2021-10-04 17:25,53.25,950.34,1022.14,596,21.41,11.52,-85,1
1633361201,2021-10-04 17:26,53.30,950.35,1022.16,596,21.39,11.52,-85,1
1633361261,2021-10-04 17:27,53.68,950.36,1022.16,596,21.40,11.64,-86,1
1633361321,2021-10-04 17:28,53.88,950.38,1022.19,596,21.34,11.64,-84,1
1633361381,2021-10-04 17:29,54.22,950.36,1022.16,596,21.24,11.64,-84,1
1633361441,2021-10-04 17:30,53.87,950.39,1022.20,596,21.08,11.39,-84,1
1633361501,2021-10-04 17:31,54.02,950.34,1022.14,596,21.11,11.47,-84,1
1633361561,2021-10-04 17:32,54.15,950.36,1022.16,596,21.08,11.47,-86,1
1633361621,2021-10-04 17:33,54.73,950.39,1022.20,596,21.00,11.56,-84,1
1633361681,2021-10-04 17:34,54.83,950.38,1022.19,596,20.96,11.55,-85,1
1633361741,2021-10-04 17:35,54.89,950.38,1022.19,596,20.90,11.51,-83,1
1633361801,2021-10-04 17:36,55.24,950.41,1022.22,596,20.82,11.53,-84,1
1633361861,2021-10-04 17:37,55.22,950.39,1022.20,596,20.75,11.46,-82,1
1633361921,2021-10-04 17:38,55.26,950.41,1022.22,596,20.72,11.44,-84,1
1633361982,2021-10-04 17:39,55.50,950.43,1022.23,596,20.70,11.49,-82,1
1633362042,2021-10-04 17:40,55.63,950.46,1022.27,596,20.57,11.40,-85,1
1633362102,2021-10-04 17:41,55.92,950.45,1022.26,596,20.47,11.39,-83,1
1633362162,2021-10-04 17:42,55.87,950.44,1022.25,596,20.44,11.35,-85,1
1633362222,2021-10-04 17:43,55.96,950.45,1022.25,596,20.42,11.36,-85,1
1633362282,2021-10-04 17:44,55.89,950.45,1022.26,596,20.36,11.28,-84,1
1633362342,2021-10-04 17:45,56.06,950.48,1022.29,596,20.30,11.27,-85,1
1633362402,2021-10-04 17:46,56.10,950.49,1022.30,596,20.18,11.17,-83,1
1633362462,2021-10-04 17:47,56.44,950.50,1022.30,596,20.13,11.21,-85,1
1633362522,2021-10-04 17:48,56.62,950.51,1022.32,596,20.03,11.17,-83,1
1633362582,2021-10-04 17:49,56.73,950.48,1022.29,596,19.99,11.16,-84,1
1633362642,2021-10-04 17:50,56.88,950.50,1022.31,596,19.92,11.14,-83,1
1633362702,2021-10-04 17:51,57.12,950.50,1022.30,596,19.89,11.17,-85,1
1633362762,2021-10-04 17:52,57.19,950.48,1022.29,596,19.78,11.09,-83,1
1633362822,2021-10-04 17:53,57.43,950.50,1022.31,596,19.68,11.06,-85,1
1633362882,2021-10-04 17:54,57.56,950.48,1022.29,596,19.59,11.01,-84,1
1633362942,2021-10-04 17:55,57.66,950.53,1022.33,596,19.56,11.00,-83,1
1633363002,2021-10-04 17:56,57.89,950.55,1022.35,596,19.46,10.97,-85,1
1633363062,2021-10-04 17:57,58.01,950.53,1022.34,596,19.42,10.96,-83,1
1633363122,2021-10-04 17:58,58.40,950.54,1022.35,596,19.34,10.99,-85,1
1633363182,2021-10-04 17:59,58.28,950.57,1022.38,596,19.26,10.88,-83,1
1633363242,2021-10-04 18:00,58.57,950.58,1022.39,596,19.19,10.89,-84,1
1633363302,2021-10-04 18:01,58.66,950.58,1022.39,596,19.13,10.86,-84,1
1633363362,2021-10-04 18:02,58.79,950.58,1022.39,596,19.07,10.84,-86,1
1633363422,2021-10-04 18:03,58.63,950.59,1022.39,596,18.97,10.70,-87,1
1633363483,2021-10-04 18:04,59.26,950.62,1022.43,596,18.92,10.82,-84,1
1633363543,2021-10-04 18:05,59.45,950.62,1022.42,596,18.85,10.80,-83,1
1633363603,2021-10-04 18:06,59.57,950.61,1022.41,596,18.79,10.77,-84,1
1633363663,2021-10-04 18:07,59.53,950.61,1022.42,596,18.71,10.69,-83,1
1633363723,2021-10-04 18:08,59.84,950.61,1022.42,596,18.63,10.69,-86,1
1633363783,2021-10-04 18:09,59.87,950.62,1022.43,596,18.59,10.66,-82,1
1633363843,2021-10-04 18:10,60.09,950.61,1022.41,596,18.49,10.62,-81,1
1633363903,2021-10-04 18:11,60.24,950.60,1022.41,596,18.44,10.61,-83,1
1633363963,2021-10-04 18:12,60.51,950.62,1022.42,596,18.36,10.60,-84,1
1633364023,2021-10-04 18:13,60.59,950.62,1022.43,596,18.24,10.51,-87,1
1633364083,2021-10-04 18:14,61.11,950.63,1022.43,596,18.12,10.52,-84,1
1633364143,2021-10-04 18:15,61.11,950.65,1022.45,596,18.06,10.47,-82,1
1633364203,2021-10-04 18:16,61.42,950.64,1022.45,596,17.97,10.46,-83,1
1633364263,2021-10-04 18:17,61.52,950.70,1022.51,596,17.92,10.44,-83,1
1633364323,2021-10-04 18:18,62.02,950.71,1022.51,596,17.82,10.46,-85,1
1633364383,2021-10-04 18:19,61.93,950.71,1022.52,596,17.81,10.43,-83,1
1633364443,2021-10-04 18:20,62.18,950.76,1022.57,596,17.71,10.40,-83,1
1633364503,2021-10-04 18:21,62.40,950.71,1022.52,596,17.61,10.35,-84,1
1633364563,2021-10-04 18:22,62.43,950.73,1022.54,596,17.54,10.30,-81,1
1633364623,2021-10-04 18:23,62.65,950.72,1022.53,596,17.43,10.25,-82,1
1633364683,2021-10-04 18:24,62.78,950.73,1022.53,596,17.38,10.23,-82,1
1633364744,2021-10-04 18:25,63.05,950.73,1022.54,596,17.28,10.20,-82,1
1633364927,2021-10-04 18:28,63.50,950.75,1022.56,596,17.12,10.15,-81,1
1633364987,2021-10-04 18:29,64.07,950.71,1022.52,596,17.01,10.18,-82,1
1633365047,2021-10-04 18:30,64.51,950.74,1022.55,596,16.92,10.20,-82,1
1633365107,2021-10-04 18:31,64.46,950.76,1022.57,596,16.88,10.15,-82,1
1633365167,2021-10-04 18:32,64.44,950.80,1022.61,596,16.81,10.08,-82,1
1633365227,2021-10-04 18:33,64.71,950.77,1022.58,596,16.73,10.07,-82,1
1633365287,2021-10-04 18:34,64.67,950.78,1022.59,596,16.73,10.06,-83,1
1633365347,2021-10-04 18:35,65.04,950.79,1022.59,596,16.65,10.07,-84,1
1633365407,2021-10-04 18:36,65.22,950.78,1022.59,596,16.62,10.08,-83,1
1633365467,2021-10-04 18:37,65.50,950.78,1022.59,596,16.56,10.09,-82,1
1633365527,2021-10-04 18:38,65.38,950.79,1022.60,596,16.55,10.05,-83,1
1633365587,2021-10-04 18:39,65.62,950.80,1022.61,596,16.51,10.07,-83,1
1633365647,2021-10-04 18:40,65.90,950.80,1022.61,596,16.45,10.07,-83,1
1633365707,2021-10-04 18:41,66.05,950.83,1022.64,596,16.42,10.08,-82,1
1633365767,2021-10-04 18:42,65.96,950.83,1022.64,596,16.39,10.03,-80,1
1633365827,2021-10-04 18:43,66.10,950.85,1022.66,596,16.33,10.00,-81,1
1633365887,2021-10-04 18:44,66.36,950.84,1022.65,596,16.30,10.03,-81,1
1633365947,2021-10-04 18:45,66.28,950.87,1022.68,596,16.26,9.98,-83,1
1633366007,2021-10-04 18:46,66.46,950.87,1022.68,596,16.22,9.98,-82,1
1633366067,2021-10-04 18:47,66.87,950.89,1022.70,596,16.16,10.01,-81,1
1633366127,2021-10-04 18:48,66.80,950.91,1022.72,596,16.13,9.97,-83,1
1633366188,2021-10-04 18:49,67.08,950.93,1022.73,596,16.11,10.01,-81,1
1633366248,2021-10-04 18:50,66.92,950.95,1022.76,596,16.09,9.96,-80,1
1633366308,2021-10-04 18:51,67.44,950.93,1022.74,596,16.01,10.00,-83,1
1633366368,2021-10-04 18:52,68.25,950.94,1022.75,596,15.94,10.11,-82,1
1633366428,2021-10-04 18:53,67.70,950.96,1022.77,596,15.95,10.00,-82,1
1633366488,2021-10-04 18:54,67.97,950.90,1022.71,596,15.90,10.01,-82,1
1633366548,2021-10-04 18:55,67.97,950.97,1022.77,596,15.82,9.93,-81,1
1633366608,2021-10-04 18:56,68.44,950.95,1022.76,596,15.77,9.99,-83,1
1633366668,2021-10-04 18:57,68.03,950.94,1022.75,596,15.78,9.91,-83,1
1633366728,2021-10-04 18:58,68.20,950.94,1022.75,596,15.76,9.93,-82,1
1633366788,2021-10-04 18:59,68.71,950.96,1022.77,596,15.74,10.02,-82,1
1633366848,2021-10-04 19:00,68.99,950.97,1022.78,596,15.65,9.99,-83,1
1633366908,2021-10-04 19:01,69.16,950.95,1022.76,596,15.64,10.02,-81,1
1633366968,2021-10-04 19:02,69.61,950.97,1022.78,596,15.61,10.09,-82,1
1633367028,2021-10-04 19:03,69.12,950.94,1022.75,596,15.58,9.95,-82,1
1633367088,2021-10-04 19:04,69.27,950.95,1022.76,596,15.55,9.96,-82,1
1633367148,2021-10-04 19:05,68.91,950.96,1022.77,596,15.52,9.85,-81,1
1633367208,2021-10-04 19:06,69.66,951.00,1022.80,596,15.45,9.95,-83,1
1633367268,2021-10-04 19:07,69.51,951.02,1022.83,596,15.46,9.92,-81,1
1633367328,2021-10-04 19:08,69.66,951.03,1022.84,596,15.45,9.95,-82,1
1633367388,2021-10-04 19:09,69.77,951.03,1022.83,596,15.41,9.93,-83,1
1633367448,2021-10-04 19:10,70.50,951.05,1022.85,596,15.34,10.02,-81,1
1633367508,2021-10-04 19:11,70.16,951.05,1022.86,596,15.34,9.95,-82,1
1633367568,2021-10-04 19:12,69.80,951.10,1022.91,596,15.31,9.84,-83,1
1633367628,2021-10-04 19:13,70.47,951.09,1022.90,596,15.29,9.97,-84,1
1633367688,2021-10-04 19:14,70.29,951.10,1022.90,596,15.28,9.92,-83,1
1633367748,2021-10-04 19:15,70.33,951.12,1022.93,596,15.23,9.88,-83,1
1633367809,2021-10-04 19:16,70.12,951.10,1022.91,596,15.22,9.82,-83,1
1633367869,2021-10-04 19:17,70.70,951.13,1022.94,596,15.17,9.90,-81,1
1633367929,2021-10-04 19:18,70.53,951.14,1022.95,596,15.15,9.84,-83,1
1633367989,2021-10-04 19:19,70.74,951.15,1022.96,596,15.13,9.87,-82,1
1633368049,2021-10-04 19:20,71.12,951.17,1022.98,596,15.07,9.89,-83,1
1633368109,2021-10-04 19:21,70.93,951.14,1022.95,596,15.05,9.83,-82,1
1633368169,2021-10-04 19:22,71.68,951.12,1022.93,596,14.99,9.93,-84,1
1633368229,2021-10-04 19:23,71.26,951.16,1022.97,596,14.99,9.84,-82,1
1633368289,2021-10-04 19:24,71.13,951.18,1022.98,596,14.97,9.80,-82,1
1633368349,2021-10-04 19:25,71.15,951.19,1023.00,596,14.94,9.77,-83,1
1633368409,2021-10-04 19:26,71.06,951.20,1023.01,596,14.94,9.75,-82,1
1633368469,2021-10-04 19:27,71.84,951.20,1023.01,596,14.87,9.85,-82,1
1633368529,2021-10-04 19:28,71.55,951.20,1023.01,596,14.86,9.78,-82,1
1633368589,2021-10-04 19:29,71.51,951.18,1022.99,596,14.82,9.73,-81,1
1633368649,2021-10-04 19:30,71.64,951.17,1022.98,596,14.75,9.69,-83,1
1633368709,2021-10-04 19:31,71.38,951.16,1022.97,596,14.73,9.62,-83,1
1633368769,2021-10-04 19:32,71.37,951.14,1022.95,596,14.69,9.58,-82,1
1633368829,2021-10-04 19:33,71.46,951.18,1022.99,596,14.68,9.59,-83,1
1633368889,2021-10-04 19:34,71.65,951.20,1023.01,596,14.64,9.59,-82,1
1633368949,2021-10-04 19:35,71.80,951.16,1022.97,596,14.60,9.58,-81,1
1633369009,2021-10-04 19:36,71.78,951.18,1022.98,596,14.51,9.49,-83,1
1633369069,2021-10-04 19:37,71.45,951.21,1023.02,596,14.51,9.42,-84,1
1633369129,2021-10-04 19:38,71.86,951.20,1023.01,596,14.49,9.49,-82,1
1633369189,2021-10-04 19:39,71.64,951.22,1023.03,596,14.47,9.42,-83,1
1633369249,2021-10-04 19:40,72.03,951.22,1023.03,596,14.43,9.47,-82,1
1633369310,2021-10-04 19:41,71.90,951.24,1023.05,596,14.41,9.42,-83,1
1633369370,2021-10-04 19:42,71.95,951.23,1023.04,596,14.38,9.40,-84,1
1633369430,2021-10-04 19:43,71.82,951.22,1023.02,596,14.36,9.35,-81,1
1633369490,2021-10-04 19:44,72.12,951.26,1023.06,596,14.33,9.39,-83,1
1633369550,2021-10-04 19:45,72.82,951.26,1023.07,596,14.31,9.51,-82,1
1633369610,2021-10-04 19:46,73.03,951.26,1023.07,596,14.23,9.48,-83,1
1633369670,2021-10-04 19:47,72.83,951.25,1023.06,596,14.22,9.43,-82,1
1633369730,2021-10-04 19:48,72.10,951.27,1023.08,596,14.20,9.26,-83,1
1633369790,2021-10-04 19:49,72.93,951.28,1023.09,596,14.19,9.42,-82,1
1633369850,2021-10-04 19:50,72.77,951.33,1023.14,596,14.17,9.37,-83,1
1633369910,2021-10-04 19:51,72.79,951.31,1023.12,596,14.14,9.34,-83,1
1633369970,2021-10-04 19:52,72.97,951.31,1023.11,596,14.11,9.35,-82,1
1633370030,2021-10-04 19:53,73.60,951.34,1023.14,596,14.09,9.46,-83,1
1633370090,2021-10-04 19:54,72.50,951.33,1023.14,596,14.06,9.21,-83,1
1633370150,2021-10-04 19:55,72.64,951.33,1023.14,596,14.01,9.19,-83,1
1633370210,2021-10-04 19:56,73.41,951.37,1023.18,596,13.98,9.31,-83,1
1633370270,2021-10-04 19:57,73.51,951.38,1023.19,596,13.95,9.30,-83,1
1633370330,2021-10-04 19:58,73.15,951.38,1023.19,596,13.92,9.20,-81,1
1633370390,2021-10-04 19:59,73.92,951.42,1023.23,596,13.90,9.34,-84,1
1633370450,2021-10-04 20:00,73.90,951.39,1023.20,596,13.87,9.31,-82,1
1633370510,2021-10-04 20:01,73.85,951.41,1023.21,596,13.85,9.28,-81,1
1633370570,2021-10-04 20:02,75.00,951.39,1023.20,596,13.84,9.50,-82,1
1633370630,2021-10-04 20:03,74.26,951.43,1023.24,596,13.80,9.31,-82,1
1633370690,2021-10-04 20:04,74.85,951.44,1023.25,596,13.79,9.42,-82,1
1633370750,2021-10-04 20:05,74.51,951.43,1023.24,596,13.76,9.32,-83,1
1633370810,2021-10-04 20:06,74.25,951.43,1023.24,596,13.71,9.22,-83,1
1633370870,2021-10-04 20:07,74.71,951.43,1023.24,596,13.69,9.29,-82,1
1633370931,2021-10-04 20:08,74.36,951.42,1023.23,596,13.66,9.20,-83,1
1633370991,2021-10-04 20:09,75.34,951.44,1023.24,596,13.64,9.37,-82,1
1633371051,2021-10-04 20:10,75.29,951.44,1023.25,596,13.60,9.32,-80,1
1633371111,2021-10-04 20:11,75.78,951.46,1023.27,596,13.57,9.39,-83,1
1633371171,2021-10-04 20:12,75.66,951.45,1023.25,596,13.53,9.33,-83,1
1633371231,2021-10-04 20:13,74.74,951.45,1023.26,596,13.48,9.10,-83,1
1633371291,2021-10-04 20:14,75.41,951.47,1023.28,596,13.46,9.21,-82,1
1633371351,2021-10-04 20:15,76.46,951.50,1023.31,596,13.45,9.41,-83,1
1633371411,2021-10-04 20:16,76.35,951.47,1023.27,596,13.41,9.35,-80,1
1633371471,2021-10-04 20:17,76.60,951.46,1023.27,596,13.39,9.37,-81,1
1633371531,2021-10-04 20:18,77.51,951.47,1023.28,596,13.38,9.54,-82,1
1633371591,2021-10-04 20:19,76.45,951.46,1023.27,596,13.35,9.31,-82,1
1633371651,2021-10-04 20:20,76.77,951.47,1023.28,596,13.35,9.37,-82,1
1633371711,2021-10-04 20:21,76.41,951.46,1023.27,596,13.30,9.25,-82,1
1633371771,2021-10-04 20:22,76.93,951.47,1023.28,596,13.27,9.32,-82,1
1633371831,2021-10-04 20:23,76.07,951.48,1023.29,596,13.24,9.13,-82,1
1633371891,2021-10-04 20:24,76.21,951.48,1023.28,596,13.20,9.11,-83,1
1633371951,2021-10-04 20:25,77.39,951.46,1023.27,596,13.17,9.31,-83,1
1633372011,2021-10-04 20:26,77.00,951.46,1023.27,596,13.16,9.23,-83,1
1633372071,2021-10-04 20:27,77.50,951.47,1023.27,596,13.12,9.29,-82,1
1633372132,2021-10-04 20:28,77.91,951.49,1023.30,596,13.11,9.36,-82,1
1633372192,2021-10-04 20:29,77.31,951.48,1023.29,596,13.09,9.22,-82,1
1633372252,2021-10-04 20:30,77.76,951.49,1023.30,596,13.07,9.29,-82,1
1633372312,2021-10-04 20:31,77.59,951.50,1023.31,596,13.00,9.19,-82,1
1633372372,2021-10-04 20:32,77.45,951.49,1023.30,596,13.02,9.18,-81,1
1633372432,2021-10-04 20:33,78.33,951.49,1023.30,596,13.03,9.36,-82,1
1633372492,2021-10-04 20:34,78.29,951.48,1023.29,596,13.02,9.34,-82,1
1633372552,2021-10-04 20:35,78.20,951.50,1023.31,596,13.01,9.31,-83,1
1633372612,2021-10-04 20:36,77.58,951.50,1023.30,596,12.92,9.11,-82,1
1633372672,2021-10-04 20:37,77.52,951.50,1023.30,596,12.96,9.14,-83,1
1633372732,2021-10-04 20:38,77.36,951.49,1023.29,596,12.93,9.08,-81,1
1633372792,2021-10-04 20:39,77.59,951.50,1023.31,596,12.91,9.10,-83,1
1633372852,2021-10-04 20:40,78.93,951.55,1023.36,596,12.90,9.34,-83,1
1633372912,2021-10-04 20:41,78.64,951.55,1023.36,596,12.87,9.26,-83,1
1633372972,2021-10-04 20:42,78.00,951.57,1023.38,596,12.83,9.10,-82,1
1633373032,2021-10-04 20:43,77.86,951.54,1023.34,596,12.83,9.07,-82,1
1633373092,2021-10-04 20:44,77.80,951.55,1023.36,596,12.81,9.04,-82,1
1633373153,2021-10-04 20:45,77.87,951.54,1023.35,596,12.78,9.03,-82,1
1633373213,2021-10-04 20:46,77.76,951.55,1023.36,596,12.75,8.98,-82,1
1633373273,2021-10-04 20:47,77.60,951.50,1023.31,596,12.70,8.90,-81,1
1633373333,2021-10-04 20:48,78.73,951.54,1023.34,596,12.61,9.02,-83,1
1633373393,2021-10-04 20:49,78.77,951.52,1023.33,596,12.62,9.04,-82,1
1633373453,2021-10-04 20:50,80.33,951.56,1023.37,596,12.57,9.28,-83,1
1633373513,2021-10-04 20:51,78.59,951.54,1023.34,596,12.52,8.91,-82,1
1633373573,2021-10-04 20:52,79.44,951.47,1023.27,596,12.50,9.05,-83,1
1633373633,2021-10-04 20:53,78.67,951.52,1023.32,596,12.46,8.87,-82,1
1633373693,2021-10-04 20:54,79.24,951.56,1023.37,596,12.45,8.97,-83,1
1633373753,2021-10-04 20:55,79.85,951.55,1023.36,596,12.44,9.07,-84,1
1633373813,2021-10-04 20:56,79.58,951.54,1023.35,596,12.39,8.97,-82,1
1633373873,2021-10-04 20:57,79.39,951.51,1023.32,596,12.26,8.81,-82,1
1633373933,2021-10-04 20:58,79.28,951.51,1023.32,596,12.27,8.80,-83,1
1633373993,2021-10-04 20:59,80.58,951.52,1023.33,596,12.27,9.04,-82,1
1633374054,2021-10-04 21:00,79.29,951.51,1023.31,596,12.24,8.77,-82,1
1633374114,2021-10-04 21:01,79.32,951.55,1023.36,596,12.23,8.77,-82,1
1633374174,2021-10-04 21:02,79.61,951.48,1023.29,596,12.20,8.79,-83,1
1633374234,2021-10-04 21:03,80.01,951.54,1023.35,596,12.17,8.84,-84,1
1633374294,2021-10-04 21:04,80.53,951.57,1023.38,596,12.17,8.93,-83,1
1633374354,2021-10-04 21:05,80.47,951.58,1023.39,596,12.16,8.91,-81,1
1633374414,2021-10-04 21:06,80.35,951.57,1023.38,596,12.15,8.88,-82,1
1633374474,2021-10-04 21:07,80.53,951.55,1023.36,596,12.12,8.88,-82,1
1633374534,2021-10-04 21:08,80.30,951.56,1023.36,596,12.08,8.80,-81,1
1633374594,2021-10-04 21:09,79.43,951.56,1023.37,596,12.07,8.63,-82,1
1633374654,2021-10-04 21:10,80.49,951.58,1023.39,596,12.05,8.81,-82,1
1633374714,2021-10-04 21:11,80.78,951.55,1023.36,596,12.00,8.81,-81,1
1633374774,2021-10-04 21:12,80.37,951.53,1023.34,596,11.97,8.71,-81,1
1633374834,2021-10-04 21:13,80.43,951.60,1023.41,596,11.97,8.72,-82,1
1633374895,2021-10-04 21:14,80.45,951.56,1023.36,596,11.94,8.69,-82,1
1633374955,2021-10-04 21:15,79.80,951.57,1023.37,596,11.91,8.54,-82,1
1633375015,2021-10-04 21:16,80.08,951.55,1023.36,596,11.88,8.57,-84,1
1633375075,2021-10-04 21:17,80.34,951.52,1023.33,596,11.86,8.59,-81,1
1633375135,2021-10-04 21:18,81.55,951.53,1023.34,596,11.84,8.80,-83,1
1633375195,2021-10-04 21:19,83.50,951.50,1023.31,596,11.79,9.10,-82,1
1633375255,2021-10-04 21:20,83.09,951.50,1023.30,596,11.78,9.01,-81,1
1633375315,2021-10-04 21:21,82.80,951.51,1023.32,596,11.76,8.94,-80,1
1633375375,2021-10-04 21:22,83.40,951.49,1023.30,596,11.73,9.02,-83,1
1633375435,2021-10-04 21:23,82.82,951.48,1023.29,596,11.72,8.91,-82,1
1633375495,2021-10-04 21:24,82.13,951.45,1023.26,596,11.70,8.76,-83,1
1633375555,2021-10-04 21:25,82.73,951.46,1023.27,596,11.70,8.87,-82,1
1633375615,2021-10-04 21:26,84.93,951.43,1023.23,596,11.67,9.23,-83,1
1633375675,2021-10-04 21:27,83.60,951.43,1023.24,596,11.66,8.99,-83,1
1633375735,2021-10-04 21:28,82.57,951.44,1023.25,596,11.64,8.78,-82,1
1633375796,2021-10-04 21:29,82.96,951.44,1023.25,596,11.64,8.85,-83,1
1633375856,2021-10-04 21:30,82.30,951.48,1023.29,596,11.62,8.72,-82,1
1633375916,2021-10-04 21:31,81.28,951.50,1023.30,596,11.61,8.52,-82,1
1633375976,2021-10-04 21:32,83.67,951.51,1023.32,596,11.60,8.94,-83,1
1633376036,2021-10-04 21:33,82.59,951.49,1023.30,596,11.56,8.71,-82,1
1633376096,2021-10-04 21:34,81.93,951.49,1023.30,596,11.53,8.56,-81,1
1633376156,2021-10-04 21:35,82.41,951.47,1023.28,596,11.51,8.63,-85,1
1633376216,2021-10-04 21:36,83.27,951.47,1023.28,596,11.49,8.76,-82,1
1633376276,2021-10-04 21:37,83.85,951.50,1023.30,596,11.49,8.86,-82,1
1633376336,2021-10-04 21:38,82.99,951.57,1023.37,596,11.47,8.69,-82,1
1633376396,2021-10-04 21:39,83.26,951.55,1023.35,596,11.45,8.72,-82,1
1633376457,2021-10-04 21:40,83.96,951.58,1023.38,596,11.43,8.83,-82,1
1633376517,2021-10-04 21:41,83.88,951.59,1023.40,596,11.42,8.80,-84,1
1633376577,2021-10-04 21:42,83.52,951.56,1023.36,596,11.41,8.73,-82,1
1633376637,2021-10-04 21:43,83.74,951.58,1023.38,596,11.40,8.76,-83,1
1633376697,2021-10-04 21:44,84.29,951.57,1023.38,596,11.40,8.85,-84,1
1633376757,2021-10-04 21:45,82.93,951.53,1023.34,596,11.36,8.57,-81,1
1633376817,2021-10-04 21:46,83.16,951.56,1023.37,596,11.36,8.61,-82,1
1633376877,2021-10-04 21:47,83.57,951.56,1023.36,596,11.35,8.68,-83,1
1633376937,2021-10-04 21:48,82.52,951.55,1023.36,596,11.32,8.46,-83,1
1633376997,2021-10-04 21:49,82.88,951.58,1023.39,596,11.30,8.51,-83,1
1633377057,2021-10-04 21:50,83.12,951.58,1023.39,596,11.29,8.54,-83,1
1633377117,2021-10-04 21:51,82.59,951.59,1023.40,596,11.27,8.43,-82,1
1633377177,2021-10-04 21:52,81.78,951.61,1023.41,596,11.26,8.27,-82,1
1633377237,2021-10-04 21:53,81.36,951.57,1023.37,596,11.22,8.16,-83,1
1633377298,2021-10-04 21:54,82.33,951.59,1023.40,596,11.20,8.31,-82,1
1633377358,2021-10-04 21:55,81.96,951.58,1023.39,596,11.18,8.22,-82,1
1633377418,2021-10-04 21:56,82.88,951.56,1023.37,596,11.18,8.39,-83,1
1633377478,2021-10-04 21:57,82.56,951.57,1023.37,596,11.15,8.30,-83,1
1633377538,2021-10-04 21:58,83.14,951.53,1023.34,596,11.15,8.41,-81,1
1633377598,2021-10-04 21:59,82.85,951.55,1023.35,596,11.13,8.34,-84,1
1633377658,2021-10-04 22:00,82.59,951.54,1023.35,596,11.08,8.24,-83,1
1633377718,2021-10-04 22:01,83.42,951.54,1023.34,596,11.09,8.40,-82,1
1633377778,2021-10-04 22:02,83.88,951.54,1023.35,596,11.08,8.47,-83,1
1633377838,2021-10-04 22:03,85.24,951.57,1023.37,596,11.06,8.69,-81,1
1633377898,2021-10-04 22:04,84.19,951.56,1023.36,596,11.05,8.49,-83,1
1633377958,2021-10-04 22:05,83.63,951.55,1023.36,596,11.04,8.39,-82,1
1633378018,2021-10-04 22:06,84.14,951.57,1023.37,596,11.02,8.45,-82,1
1633378078,2021-10-04 22:07,84.20,951.58,1023.38,596,11.02,8.47,-82,1
1633378139,2021-10-04 22:08,84.41,951.56,1023.37,596,11.00,8.48,-81,1
1633378199,2021-10-04 22:09,83.75,951.57,1023.37,596,10.96,8.33,-82,1
1633378259,2021-10-04 22:10,83.80,951.56,1023.36,596,10.97,8.35,-82,1
1633378319,2021-10-04 22:11,85.66,951.58,1023.39,596,10.94,8.64,-83,1
1633378379,2021-10-04 22:12,86.03,951.63,1023.44,596,10.84,8.61,-82,1
1633378439,2021-10-04 22:13,85.86,951.61,1023.42,596,10.85,8.59,-83,1
1633378499,2021-10-04 22:14,85.95,951.67,1023.47,596,10.81,8.56,-82,1
1633378559,2021-10-04 22:15,86.57,951.71,1023.52,596,10.80,8.66,-83,1
1633378619,2021-10-04 22:16,86.03,951.70,1023.50,596,10.77,8.54,-82,1
1633378679,2021-10-04 22:17,85.13,951.72,1023.53,596,10.76,8.37,-83,1
1633378739,2021-10-04 22:18,85.46,951.74,1023.55,596,10.75,8.42,-85,1
1633378799,2021-10-04 22:19,85.30,951.75,1023.55,596,10.73,8.37,-83,1
1633378859,2021-10-04 22:20,85.71,951.73,1023.54,596,10.70,8.41,-82,1
1633378919,2021-10-04 22:21,85.45,951.72,1023.53,596,10.69,8.36,-83,1
1633378979,2021-10-04 22:22,86.35,951.74,1023.55,596,10.69,8.51,-81,1
1633379039,2021-10-04 22:23,86.79,951.74,1023.55,596,10.67,8.57,-81,1
1633379099,2021-10-04 22:24,86.66,951.73,1023.54,596,10.67,8.55,-82,1
1633379159,2021-10-04 22:25,86.53,951.71,1023.52,596,10.64,8.49,-81,1
1633379219,2021-10-04 22:26,87.11,951.73,1023.54,596,10.65,8.60,-83,1
1633379279,2021-10-04 22:27,87.30,951.73,1023.53,596,10.65,8.64,-82,1
1633379339,2021-10-04 22:28,88.05,951.71,1023.52,596,10.65,8.76,-83,1
1633379400,2021-10-04 22:30,87.87,951.72,1023.53,596,10.63,8.71,-83,1
1633379460,2021-10-04 22:31,88.21,951.73,1023.54,596,10.63,8.77,-84,1
1633379520,2021-10-04 22:32,87.56,951.72,1023.52,596,10.62,8.65,-82,1
1633379580,2021-10-04 22:33,87.43,951.71,1023.52,596,10.60,8.61,-83,1
1633379640,2021-10-04 22:34,87.03,951.72,1023.52,596,10.59,8.53,-83,1
1633379700,2021-10-04 22:35,86.67,951.70,1023.51,596,10.56,8.44,-82,1
1633379760,2021-10-04 22:36,87.84,951.68,1023.49,596,10.52,8.60,-83,1
1633379820,2021-10-04 22:37,87.90,951.70,1023.51,596,10.53,8.62,-83,1
1633379880,2021-10-04 22:38,87.43,951.71,1023.52,596,10.51,8.52,-83,1
1633379940,2021-10-04 22:39,86.84,951.69,1023.49,596,10.48,8.39,-84,1
1633380000,2021-10-04 22:40,86.18,951.72,1023.53,596,10.47,8.27,-82,1
1633380060,2021-10-04 22:41,86.89,951.70,1023.51,596,10.44,8.36,-83,1
1633380120,2021-10-04 22:42,87.14,951.69,1023.49,596,10.44,8.40,-83,1
1633380180,2021-10-04 22:43,86.50,951.68,1023.48,596,10.42,8.27,-82,1
1633380240,2021-10-04 22:44,87.12,951.67,1023.47,596,10.41,8.37,-82,1
1633380300,2021-10-04 22:45,87.54,951.63,1023.44,596,10.39,8.42,-82,1
1633380360,2021-10-04 22:46,87.86,951.63,1023.43,596,10.33,8.42,-83,1
1633380420,2021-10-04 22:47,87.49,951.60,1023.41,596,10.35,8.37,-82,1
1633380480,2021-10-04 22:48,87.81,951.62,1023.42,596,10.34,8.42,-82,1
1633380540,2021-10-04 22:49,88.50,951.64,1023.45,596,10.33,8.52,-83,1
1633380600,2021-10-04 22:50,88.16,951.66,1023.47,596,10.31,8.45,-83,1
1633380660,2021-10-04 22:51,88.32,951.66,1023.46,596,10.29,8.45,-83,1
1633380720,2021-10-04 22:52,88.74,951.68,1023.48,596,10.29,8.52,-83,1
1633380781,2021-10-04 22:53,88.28,951.68,1023.48,596,10.28,8.44,-82,1
1633380841,2021-10-04 22:54,88.89,951.67,1023.48,596,10.27,8.53,-82,1
1633380901,2021-10-04 22:55,90.38,951.69,1023.50,596,10.28,8.78,-82,1
1633380961,2021-10-04 22:56,89.34,951.72,1023.52,596,10.24,8.57,-82,1
1633381021,2021-10-04 22:57,89.82,951.70,1023.51,596,10.24,8.65,-83,1
1633381081,2021-10-04 22:58,88.79,951.70,1023.51,596,10.24,8.48,-83,1
1633381141,2021-10-04 22:59,88.74,951.70,1023.51,596,10.23,8.46,-82,1
1633381201,2021-10-04 23:00,87.76,951.70,1023.51,596,10.18,8.25,-82,1
1633381261,2021-10-04 23:01,87.65,951.74,1023.55,596,10.11,8.16,-83,1
1633381321,2021-10-04 23:02,89.03,951.76,1023.57,596,10.04,8.32,-83,1
1633381381,2021-10-04 23:03,89.53,951.74,1023.55,596,10.04,8.41,-83,1
1633381441,2021-10-04 23:04,90.20,951.76,1023.57,596,10.02,8.50,-82,1
1633381501,2021-10-04 23:05,90.50,951.75,1023.56,596,10.02,8.54,-82,1
1633381561,2021-10-04 23:06,91.11,951.73,1023.54,596,10.01,8.64,-82,1
1633381621,2021-10-04 23:07,93.38,951.71,1023.52,596,10.01,9.00,-83,1
1633381681,2021-10-04 23:08,91.74,951.72,1023.53,596,10.00,8.73,-82,1
1633381741,2021-10-04 23:09,91.75,951.73,1023.54,596,10.00,8.73,-83,1
1633381801,2021-10-04 23:10,90.84,951.73,1023.53,596,10.00,8.58,-82,1
1633381861,2021-10-04 23:11,89.96,951.72,1023.53,596,10.01,8.45,-82,1
1633381921,2021-10-04 23:12,90.64,951.74,1023.54,596,10.00,8.55,-84,1
1633381981,2021-10-04 23:13,89.05,951.73,1023.54,596,9.99,8.28,-82,1
1633382041,2021-10-04 23:14,89.88,951.76,1023.57,596,9.99,8.41,-84,1
1633382101,2021-10-04 23:15,89.05,951.72,1023.53,596,9.98,8.27,-82,1
1633382161,2021-10-04 23:16,89.50,951.73,1023.53,596,9.99,8.35,-84,1
1633382221,2021-10-04 23:17,89.39,951.71,1023.52,596,9.98,8.32,-83,1
1633382281,2021-10-04 23:18,89.34,951.71,1023.52,596,9.97,8.31,-82,1
1633382341,2021-10-04 23:19,89.68,951.72,1023.53,596,9.97,8.36,-82,1
1633382402,2021-10-04 23:20,89.35,951.73,1023.54,596,9.96,8.30,-83,1
1633382462,2021-10-04 23:21,89.30,951.71,1023.52,596,9.96,8.29,-82,1
1633382522,2021-10-04 23:22,89.83,951.69,1023.49,596,9.96,8.38,-83,1
1633382582,2021-10-04 23:23,89.14,951.73,1023.54,596,9.95,8.25,-82,1
1633382642,2021-10-04 23:24,90.17,951.72,1023.53,596,9.94,8.41,-82,1
1633382702,2021-10-04 23:25,92.00,951.74,1023.55,596,9.94,8.71,-83,1
1633382762,2021-10-04 23:26,90.67,951.73,1023.53,596,9.93,8.48,-82,1
1633382822,2021-10-04 23:27,91.03,951.71,1023.52,596,9.94,8.55,-82,1
1633382882,2021-10-04 23:28,92.00,951.70,1023.51,596,9.94,8.71,-82,1
1633382942,2021-10-04 23:29,91.90,951.70,1023.51,596,9.95,8.70,-81,1
1633383002,2021-10-04 23:30,91.52,951.72,1023.53,596,9.86,8.55,-82,1
1633383062,2021-10-04 23:31,90.89,951.71,1023.52,596,9.92,8.51,-82,1
1633383122,2021-10-04 23:32,90.91,951.73,1023.53,596,9.91,8.50,-81,1
1633383182,2021-10-04 23:33,90.55,951.76,1023.57,596,9.91,8.44,-84,1
1633383242,2021-10-04 23:34,90.54,951.77,1023.58,596,9.90,8.43,-81,1
1633383302,2021-10-04 23:35,91.07,951.77,1023.57,596,9.88,8.50,-82,1
1633383362,2021-10-04 23:36,91.07,951.78,1023.59,596,9.88,8.50,-82,1
1633383422,2021-10-04 23:37,90.93,951.79,1023.60,596,9.87,8.47,-82,1
1633383482,2021-10-04 23:38,92.16,951.77,1023.58,596,9.89,8.68,-81,1
1633383542,2021-10-04 23:39,91.30,951.73,1023.53,596,9.88,8.54,-82,1
1633383602,2021-10-04 23:40,91.82,951.73,1023.54,596,9.89,8.63,-82,1
1633383662,2021-10-04 23:41,91.86,951.73,1023.54,596,9.86,8.61,-82,1
1633383722,2021-10-04 23:42,91.81,951.70,1023.51,596,9.88,8.62,-83,1
1633383782,2021-10-04 23:43,91.57,951.73,1023.53,596,9.89,8.59,-82,1
1633383842,2021-10-04 23:44,93.11,951.78,1023.59,596,9.89,8.84,-85,1
1633383902,2021-10-04 23:45,95.14,951.75,1023.56,596,9.88,9.15,-83,1
1633383962,2021-10-04 23:46,93.19,951.78,1023.59,596,9.83,8.79,-83,1
1633384023,2021-10-04 23:47,92.12,951.75,1023.56,596,9.85,8.64,-81,1
1633384083,2021-10-04 23:48,92.41,951.76,1023.57,596,9.85,8.69,-84,1
1633384143,2021-10-04 23:49,93.91,951.74,1023.54,596,9.83,8.90,-82,1
1633384203,2021-10-04 23:50,95.99,951.76,1023.57,596,9.81,9.21,-82,1
1633384263,2021-10-04 23:51,94.92,951.77,1023.57,596,9.83,9.06,-82,1
1633384323,2021-10-04 23:52,95.23,951.76,1023.57,596,9.81,9.09,-82,1
1633384383,2021-10-04 23:53,94.56,951.73,1023.54,596,9.85,9.03,-83,1
1633384443,2021-10-04 23:54,96.17,951.71,1023.52,596,9.86,9.29,-82,1
1633384503,2021-10-04 23:55,96.53,951.69,1023.49,596,9.88,9.36,-82,1
1633384563,2021-10-04 23:56,96.06,951.72,1023.52,596,9.89,9.30,-82,1
1633384623,2021-10-04 23:57,95.81,951.73,1023.53,596,9.90,9.27,-83,1
1633384683,2021-10-04 23:58,95.65,951.72,1023.53,596,9.90,9.25,-82,1
1633384743,2021-10-04 23:59,95.33,951.69,1023.50,596,9.91,9.21,-84,1