1633384803,2021-10-05 00:00,96.09,951.72,1023.53,596,9.93,9.34,-82,1
1633384863,2021-10-05 00:01,94.83,951.70,1023.51,596,9.93,9.15,-80,1
1633384923,2021-10-05 00:02,95.79,951.67,1023.48,596,9.94,9.31,-83,1
1633384983,2021-10-05 00:03,95.62,951.67,1023.48,596,9.93,9.27,-83,1
1633385043,2021-10-05 00:04,95.46,951.66,1023.46,596,9.92,9.24,-83,1
1633385103,2021-10-05 00:05,94.94,951.70,1023.51,596,9.93,9.17,-83,1
1633385163,2021-10-05 00:06,94.95,951.68,1023.48,596,9.93,9.17,-83,1
1633385223,2021-10-05 00:07,95.09,951.67,1023.47,596,9.93,9.19,-84,1
1633385283,2021-10-05 00:08,95.11,951.69,1023.50,596,9.93,9.19,-83,1
1633385343,2021-10-05 00:09,94.34,951.66,1023.47,596,9.93,9.07,-82,1
1633385403,2021-10-05 00:10,93.42,951.68,1023.48,596,9.92,8.92,-83,1
1633385463,2021-10-05 00:11,93.47,951.65,1023.46,596,9.91,8.91,-84,1
1633385523,2021-10-05 00:12,93.50,951.65,1023.46,596,9.87,8.88,-82,1
1633385584,2021-10-05 00:13,93.65,951.65,1023.45,596,9.86,8.89,-83,1
1633385644,2021-10-05 00:14,93.94,951.65,1023.45,596,9.86,8.94,-82,1
1633385704,2021-10-05 00:15,93.02,951.64,1023.45,596,9.84,8.77,-82,1
1633385764,2021-10-05 00:16,93.33,951.63,1023.44,596,9.83,8.81,-83,1
1633385824,2021-10-05 00:17,94.40,951.64,1023.45,596,9.84,8.99,-83,1
1633385884,2021-10-05 00:18,94.47,951.63,1023.44,596,9.81,8.97,-83,1
1633385944,2021-10-05 00:19,94.03,951.62,1023.43,596,9.83,8.92,-82,1
1633386004,2021-10-05 00:20,93.18,951.63,1023.44,596,9.80,8.76,-82,1
1633386064,2021-10-05 00:21,94.14,951.59,1023.40,596,9.80,8.91,-81,1
1633386124,2021-10-05 00:22,94.75,951.63,1023.43,596,9.80,9.01,-82,1
1633386184,2021-10-05 00:23,94.30,951.61,1023.42,596,9.79,8.93,-83,1
1633386244,2021-10-05 00:24,93.12,951.57,1023.37,596,9.78,8.73,-81,1
1633386304,2021-10-05 00:25,93.48,951.59,1023.39,596,9.76,8.77,-82,1
1633386364,2021-10-05 00:26,93.65,951.64,1023.45,596,9.77,8.80,-82,1
1633386424,2021-10-05 00:27,94.58,951.61,1023.42,596,9.78,8.96,-83,1
1633386484,2021-10-05 00:28,94.83,951.60,1023.41,596,9.77,8.99,-80,1
1633386544,2021-10-05 00:29,95.61,951.61,1023.41,596,9.76,9.10,-83,1
1633386604,2021-10-05 00:30,95.27,951.60,1023.41,596,9.75,9.04,-82,1
1633386664,2021-10-05 00:31,94.84,951.61,1023.42,596,9.74,8.96,-83,1
1633386724,2021-10-05 00:32,93.43,951.61,1023.41,596,9.71,8.71,-83,1
1633386784,2021-10-05 00:33,92.92,951.61,1023.42,596,9.70,8.62,-82,1
1633386844,2021-10-05 00:34,93.81,951.58,1023.39,596,9.69,8.75,-82,1
1633386904,2021-10-05 00:35,93.93,951.58,1023.38,596,9.67,8.75,-83,1
1633386964,2021-10-05 00:36,92.20,951.53,1023.34,596,9.63,8.43,-84,1
1633387024,2021-10-05 00:37,93.17,951.52,1023.33,596,9.63,8.59,-83,1
1633387085,2021-10-05 00:38,93.94,951.53,1023.34,596,9.61,8.69,-82,1
1633387145,2021-10-05 00:39,92.89,951.52,1023.33,596,9.58,8.49,-84,1
1633387205,2021-10-05 00:40,92.79,951.55,1023.35,596,9.56,8.46,-84,1
1633387265,2021-10-05 00:41,93.45,951.52,1023.33,596,9.55,8.55,-82,1
1633387325,2021-10-05 00:42,92.87,951.55,1023.36,596,9.53,8.44,-82,1
1633387385,2021-10-05 00:43,92.45,951.53,1023.34,596,9.50,8.35,-82,1
1633387445,2021-10-05 00:44,93.33,951.56,1023.37,596,9.51,8.49,-82,1
1633387505,2021-10-05 00:45,93.17,951.58,1023.39,596,9.49,8.45,-82,1
1633387565,2021-10-05 00:46,93.83,951.61,1023.42,596,9.47,8.53,-82,1
1633387625,2021-10-05 00:47,94.19,951.63,1023.43,596,9.47,8.59,-84,1
1633387685,2021-10-05 00:48,94.32,951.62,1023.42,596,9.46,8.60,-83,1
1633387745,2021-10-05 00:49,93.71,951.62,1023.42,596,9.46,8.51,-83,1
1633387805,2021-10-05 00:50,93.31,951.60,1023.41,596,9.45,8.43,-82,1
1633387865,2021-10-05 00:51,94.08,951.60,1023.41,596,9.35,8.45,-82,1
1633387925,2021-10-05 00:52,94.69,951.61,1023.41,596,9.25,8.45,-83,1
1633387985,2021-10-05 00:53,95.88,951.61,1023.42,596,9.25,8.63,-83,1
1633388045,2021-10-05 00:54,95.98,951.63,1023.44,596,9.25,8.65,-80,1
1633388105,2021-10-05 00:55,95.86,951.62,1023.43,596,9.25,8.63,-82,1
1633388165,2021-10-05 00:56,95.38,951.59,1023.40,596,9.24,8.55,-83,1
1633388225,2021-10-05 00:57,96.04,951.60,1023.40,596,9.24,8.65,-82,1
1633388285,2021-10-05 00:58,97.19,951.61,1023.42,596,9.25,8.83,-82,1
1633388345,2021-10-05 00:59,97.09,951.59,1023.39,596,9.26,8.83,-82,1
1633388405,2021-10-05 01:00,97.29,951.54,1023.35,596,9.26,8.86,-83,1
1633388465,2021-10-05 01:01,99.00,951.52,1023.33,596,9.28,9.14,-83,1
1633388525,2021-10-05 01:02,98.43,951.53,1023.34,596,9.29,9.06,-82,1
1633388585,2021-10-05 01:03,97.50,951.52,1023.33,596,9.27,8.90,-83,1
1633388646,2021-10-05 01:04,97.03,951.57,1023.38,596,9.25,8.81,-82,1
1633388706,2021-10-05 01:05,97.01,951.54,1023.35,596,9.25,8.81,-83,1
1633388766,2021-10-05 01:06,98.44,951.54,1023.35,596,9.25,9.02,-83,1
1633388826,2021-10-05 01:07,100.00,951.53,1023.33,596,9.25,9.26,-83,1
1633388886,2021-10-05 01:08,99.35,951.55,1023.36,596,9.25,9.16,-82,1
1633388946,2021-10-05 01:09,97.74,951.56,1023.37,596,9.23,8.90,-82,1
1633389006,2021-10-05 01:10,97.56,951.57,1023.38,596,9.24,8.88,-83,1
1633389066,2021-10-05 01:11,96.77,951.56,1023.37,596,9.21,8.73,-83,1
1633389126,2021-10-05 01:12,97.51,951.55,1023.36,596,9.21,8.84,-82,1
1633389186,2021-10-05 01:13,97.31,951.58,1023.39,596,9.21,8.81,-83,1
1633389246,2021-10-05 01:14,97.45,951.55,1023.36,596,9.19,8.81,-82,1
1633389306,2021-10-05 01:15,97.99,951.58,1023.39,596,9.16,8.87,-82,1
1633389366,2021-10-05 01:16,98.61,951.61,1023.41,596,9.16,8.96,-83,1
1633389426,2021-10-05 01:17,97.40,951.61,1023.42,596,9.15,8.77,-82,1
1633389486,2021-10-05 01:18,97.70,951.63,1023.44,596,9.16,8.82,-83,1
1633389546,2021-10-05 01:19,98.11,951.63,1023.44,596,9.18,8.90,-80,1
1633389606,2021-10-05 01:20,97.75,951.62,1023.43,596,9.17,8.84,-81,1
1633389666,2021-10-05 01:21,98.10,951.65,1023.46,596,9.18,8.90,-82,1
1633389726,2021-10-05 01:22,98.38,951.65,1023.45,596,9.18,8.95,-82,1
1633389786,2021-10-05 01:23,98.41,951.66,1023.46,596,9.18,8.95,-81,1
1633389846,2021-10-05 01:24,97.24,951.62,1023.43,596,9.17,8.76,-81,1
1633389906,2021-10-05 01:25,96.27,951.62,1023.42,596,9.16,8.60,-82,1
1633389966,2021-10-05 01:26,96.67,951.61,1023.42,596,9.14,8.65,-83,1
1633390026,2021-10-05 01:27,97.46,951.58,1023.39,596,9.13,8.76,-81,1
1633390086,2021-10-05 01:28,97.94,951.62,1023.43,596,9.12,8.82,-83,1
1633390146,2021-10-05 01:29,98.86,951.60,1023.41,596,9.12,8.96,-82,1
1633390206,2021-10-05 01:30,99.26,951.61,1023.42,596,9.11,9.01,-83,1
1633390267,2021-10-05 01:31,100.00,951.62,1023.43,596,9.10,9.11,-82,1
1633390327,2021-10-05 01:32,98.17,951.58,1023.39,596,9.08,8.81,-84,1
1633390387,2021-10-05 01:33,96.61,951.58,1023.39,596,9.06,8.56,-83,1
1633390447,2021-10-05 01:34,96.56,951.58,1023.38,596,9.07,8.56,-83,1
1633390507,2021-10-05 01:35,96.36,951.58,1023.39,596,9.07,8.53,-84,1
1633390567,2021-10-05 01:36,95.90,951.58,1023.39,596,9.03,8.42,-83,1
1633390627,2021-10-05 01:37,96.29,951.55,1023.36,596,8.96,8.41,-83,1
1633390687,2021-10-05 01:38,97.31,951.57,1023.38,596,8.96,8.56,-83,1
1633390747,2021-10-05 01:39,96.48,951.56,1023.36,596,8.94,8.42,-82,1
1633390807,2021-10-05 01:40,96.61,951.57,1023.37,596,8.94,8.44,-82,1
1633390867,2021-10-05 01:41,96.47,951.54,1023.35,596,8.94,8.42,-81,1
1633390927,2021-10-05 01:42,96.46,951.50,1023.31,596,8.93,8.40,-83,1
1633390987,2021-10-05 01:43,95.61,951.48,1023.28,596,8.92,8.26,-82,1
1633391047,2021-10-05 01:44,96.61,951.47,1023.28,596,8.92,8.42,-81,1
1633391107,2021-10-05 01:45,96.91,951.47,1023.27,596,8.90,8.44,-83,1
1633391167,2021-10-05 01:46,96.11,951.44,1023.25,596,8.88,8.30,-83,1
1633391227,2021-10-05 01:47,96.98,951.44,1023.25,596,8.87,8.42,-83,1
1633391287,2021-10-05 01:48,97.69,951.41,1023.22,596,8.87,8.53,-82,1
1633391347,2021-10-05 01:49,97.26,951.39,1023.20,596,8.86,8.46,-83,1
1633391407,2021-10-05 01:50,96.77,951.39,1023.20,596,8.76,8.28,-83,1
1633391467,2021-10-05 01:51,97.40,951.42,1023.23,596,8.79,8.41,-82,1
1633391527,2021-10-05 01:52,98.13,951.45,1023.25,596,8.74,8.47,-82,1
1633391587,2021-10-05 01:53,97.39,951.44,1023.25,596,8.71,8.33,-82,1
1633391647,2021-10-05 01:54,97.51,951.45,1023.26,596,8.70,8.33,-83,1
1633391707,2021-10-05 01:55,96.74,951.42,1023.22,596,8.64,8.16,-82,1
1633391767,2021-10-05 01:56,97.00,951.44,1023.24,596,8.63,8.19,-82,1
1633391828,2021-10-05 01:57,97.25,951.39,1023.19,596,8.62,8.21,-83,1
1633391888,2021-10-05 01:58,97.88,951.40,1023.21,596,8.62,8.31,-83,1
1633391948,2021-10-05 01:59,99.62,951.39,1023.19,596,8.60,8.55,-82,1
1633392008,2021-10-05 02:00,100.00,951.37,1023.18,596,8.60,8.61,-83,1
1633392068,2021-10-05 02:01,100.00,951.36,1023.16,596,8.61,8.62,-82,1
1633392128,2021-10-05 02:02,100.00,951.34,1023.14,596,8.62,8.63,-82,1
1633392188,2021-10-05 02:03,100.00,951.35,1023.16,596,8.59,8.60,-83,1
1633392248,2021-10-05 02:04,100.00,951.31,1023.12,596,8.58,8.59,-83,1
1633392308,2021-10-05 02:05,100.00,951.36,1023.16,596,8.58,8.59,-83,1
1633392368,2021-10-05 02:06,99.05,951.35,1023.16,596,8.56,8.43,-83,1
1633392428,2021-10-05 02:07,99.04,951.38,1023.19,596,8.56,8.42,-83,1
1633392488,2021-10-05 02:08,99.13,951.38,1023.18,596,8.55,8.43,-83,1
1633392548,2021-10-05 02:09,99.82,951.38,1023.18,596,8.57,8.55,-82,1
1633392608,2021-10-05 02:10,100.00,951.39,1023.20,596,8.57,8.58,-84,1
1633392668,2021-10-05 02:11,100.00,951.36,1023.17,596,8.56,8.57,-83,1
1633392728,2021-10-05 02:12,100.00,951.36,1023.16,596,8.56,8.57,-82,1
1633392788,2021-10-05 02:13,100.00,951.36,1023.16,596,8.56,8.57,-83,1
1633392848,2021-10-05 02:14,100.00,951.35,1023.16,596,8.56,8.57,-82,1
1633392908,2021-10-05 02:15,100.00,951.33,1023.14,596,8.56,8.57,-82,1
1633392968,2021-10-05 02:16,99.59,951.29,1023.10,596,8.55,8.50,-83,1
1633393028,2021-10-05 02:17,99.65,951.33,1023.13,596,8.56,8.52,-83,1
1633393088,2021-10-05 02:18,100.00,951.33,1023.14,596,8.56,8.57,-83,1
1633393148,2021-10-05 02:19,100.00,951.31,1023.12,596,8.53,8.54,-82,1
1633393208,2021-10-05 02:20,99.36,951.35,1023.16,596,8.52,8.43,-83,1
1633393268,2021-10-05 02:21,99.42,951.33,1023.13,596,8.50,8.42,-83,1
1633393328,2021-10-05 02:22,99.33,951.32,1023.13,596,8.50,8.41,-83,1
1633393388,2021-10-05 02:23,99.22,951.26,1023.07,596,8.49,8.38,-84,1
1633393449,2021-10-05 02:24,98.41,951.24,1023.05,596,8.46,8.23,-83,1
1633393509,2021-10-05 02:25,98.73,951.21,1023.02,596,8.43,8.25,-82,1
1633393569,2021-10-05 02:26,99.81,951.20,1023.00,596,8.41,8.39,-82,1
1633393629,2021-10-05 02:27,99.96,951.15,1022.95,596,8.39,8.39,-84,1
1633393689,2021-10-05 02:28,100.00,951.16,1022.96,596,8.40,8.41,-83,1
1633393749,2021-10-05 02:29,99.54,951.18,1022.99,596,8.38,8.32,-83,1
1633393809,2021-10-05 02:30,99.77,951.18,1022.99,596,8.38,8.35,-82,1
1633393869,2021-10-05 02:31,99.87,951.21,1023.02,596,8.38,8.37,-82,1
1633393929,2021-10-05 02:32,100.00,951.19,1022.99,596,8.39,8.40,-82,1
1633393989,2021-10-05 02:33,100.00,951.23,1023.03,596,8.38,8.39,-83,1
1633394049,2021-10-05 02:34,100.00,951.21,1023.01,596,8.37,8.38,-83,1
1633394109,2021-10-05 02:35,100.00,951.24,1023.05,596,8.36,8.37,-82,1
1633394169,2021-10-05 02:36,100.00,951.24,1023.05,596,8.33,8.34,-82,1
1633394229,2021-10-05 02:37,100.00,951.18,1022.98,596,8.34,8.35,-82,1
1633394289,2021-10-05 02:38,100.00,951.14,1022.95,596,8.36,8.37,-83,1
1633394349,2021-10-05 02:39,100.00,951.13,1022.94,596,8.30,8.31,-83,1
1633394409,2021-10-05 02:40,100.00,951.14,1022.94,596,8.33,8.34,-82,1
1633394469,2021-10-05 02:41,100.00,951.11,1022.91,596,8.33,8.34,-82,1
1633394529,2021-10-05 02:42,100.00,951.10,1022.91,596,8.29,8.30,-82,1
1633394589,2021-10-05 02:43,100.00,951.11,1022.91,596,8.29,8.30,-84,1
1633394649,2021-10-05 02:44,100.00,951.07,1022.88,596,8.29,8.30,-81,1
1633394709,2021-10-05 02:45,100.00,951.11,1022.91,596,8.26,8.27,-83,1
1633394769,2021-10-05 02:46,100.00,951.10,1022.91,596,8.28,8.29,-84,1
1633394829,2021-10-05 02:47,100.00,951.10,1022.91,596,8.24,8.25,-83,1
1633394889,2021-10-05 02:48,100.00,951.08,1022.89,596,8.25,8.26,-84,1
1633394949,2021-10-05 02:49,100.00,951.08,1022.89,596,8.20,8.21,-81,1
1633395010,2021-10-05 02:50,100.00,951.04,1022.85,596,8.23,8.24,-82,1
1633395070,2021-10-05 02:51,100.00,951.06,1022.87,596,8.24,8.25,-84,1
1633395130,2021-10-05 02:52,100.00,951.02,1022.82,596,8.22,8.23,-82,1
1633395190,2021-10-05 02:53,100.00,950.98,1022.79,596,8.21,8.22,-82,1
1633395250,2021-10-05 02:54,100.00,951.01,1022.82,596,8.20,8.21,-83,1
1633395310,2021-10-05 02:55,100.00,951.02,1022.83,596,8.17,8.18,-83,1
1633395370,2021-10-05 02:56,100.00,950.97,1022.78,596,8.17,8.18,-82,1
1633395430,2021-10-05 02:57,100.00,951.02,1022.82,596,8.17,8.18,-83,1
1633395490,2021-10-05 02:58,100.00,950.99,1022.80,596,8.11,8.12,-83,1
1633395550,2021-10-05 02:59,100.00,951.03,1022.83,596,8.13,8.14,-83,1
1633395610,2021-10-05 03:00,100.00,951.01,1022.82,596,8.12,8.13,-83,1
1633395670,2021-10-05 03:01,100.00,951.00,1022.81,596,8.08,8.09,-83,1
1633395730,2021-10-05 03:02,100.00,951.01,1022.82,596,8.05,8.06,-82,1
1633395790,2021-10-05 03:03,100.00,951.03,1022.83,596,8.06,8.07,-84,1
1633395850,2021-10-05 03:04,100.00,951.03,1022.84,596,8.04,8.05,-84,1
1633395910,2021-10-05 03:05,100.00,951.02,1022.82,596,8.01,8.02,-82,1
1633395970,2021-10-05 03:06,100.00,950.98,1022.78,596,8.02,8.03,-82,1
1633396030,2021-10-05 03:07,100.00,950.99,1022.79,596,8.01,8.02,-83,1
1633396090,2021-10-05 03:08,100.00,951.00,1022.81,596,8.01,8.02,-83,1
1633396150,2021-10-05 03:09,100.00,950.97,1022.78,596,8.02,8.03,-83,1
1633396210,2021-10-05 03:10,100.00,950.93,1022.74,596,8.02,8.03,-82,1
1633396270,2021-10-05 03:11,100.00,950.91,1022.72,596,8.03,8.04,-85,1
1633396330,2021-10-05 03:12,100.00,950.90,1022.71,596,8.05,8.06,-82,1
1633396390,2021-10-05 03:13,100.00,950.89,1022.70,596,8.05,8.06,-84,1
1633396450,2021-10-05 03:14,100.00,950.89,1022.70,596,8.06,8.07,-82,1
1633396510,2021-10-05 03:15,100.00,950.92,1022.73,596,8.08,8.09,-83,1
1633396570,2021-10-05 03:16,100.00,950.92,1022.73,596,8.07,8.08,-82,1
1633396631,2021-10-05 03:17,100.00,950.92,1022.72,596,8.06,8.07,-83,1
1633396691,2021-10-05 03:18,100.00,950.90,1022.71,596,8.05,8.06,-80,1
1633396751,2021-10-05 03:19,100.00,950.92,1022.73,596,8.05,8.06,-83,1
1633396811,2021-10-05 03:20,100.00,950.89,1022.70,596,8.05,8.06,-83,1
1633396871,2021-10-05 03:21,100.00,950.92,1022.73,596,8.07,8.08,-82,1
1633396931,2021-10-05 03:22,100.00,950.88,1022.68,596,8.05,8.06,-83,1
1633396991,2021-10-05 03:23,100.00,950.88,1022.69,596,7.98,7.99,-82,1
1633397051,2021-10-05 03:24,100.00,950.87,1022.68,596,8.01,8.02,-82,1
1633397111,2021-10-05 03:25,100.00,950.86,1022.67,596,8.03,8.04,-82,1
1633397171,2021-10-05 03:26,100.00,950.84,1022.65,596,8.00,8.01,-82,1
1633397231,2021-10-05 03:27,100.00,950.85,1022.65,596,8.02,8.03,-82,1
1633397291,2021-10-05 03:28,100.00,950.84,1022.65,596,8.01,8.02,-81,1
1633397351,2021-10-05 03:29,100.00,950.85,1022.65,596,8.02,8.03,-82,1
1633397411,2021-10-05 03:30,100.00,950.83,1022.63,596,7.98,7.99,-85,1
1633397471,2021-10-05 03:31,100.00,950.82,1022.63,596,7.99,8.00,-84,1
1633397531,2021-10-05 03:32,100.00,950.78,1022.58,596,7.98,7.99,-83,1
1633397591,2021-10-05 03:33,100.00,950.78,1022.59,596,7.97,7.98,-82,1
1633397651,2021-10-05 03:34,100.00,950.76,1022.56,596,7.87,7.88,-82,1
1633397711,2021-10-05 03:35,100.00,950.78,1022.59,596,7.85,7.86,-83,1
1633397771,2021-10-05 03:36,100.00,950.77,1022.58,596,7.86,7.87,-83,1
1633397831,2021-10-05 03:37,100.00,950.78,1022.59,596,7.87,7.88,-82,1
1633397891,2021-10-05 03:38,100.00,950.78,1022.59,596,7.89,7.90,-81,1
1633397951,2021-10-05 03:39,100.00,950.78,1022.59,596,7.90,7.91,-82,1
1633398011,2021-10-05 03:40,100.00,950.75,1022.56,596,7.88,7.89,-82,1
1633398071,2021-10-05 03:41,100.00,950.78,1022.58,596,7.88,7.89,-82,1
1633398131,2021-10-05 03:42,100.00,950.79,1022.60,596,7.88,7.89,-81,1
1633398192,2021-10-05 03:43,100.00,950.77,1022.57,596,7.85,7.86,-83,1
1633398252,2021-10-05 03:44,100.00,950.78,1022.58,596,7.84,7.85,-83,1
1633398312,2021-10-05 03:45,100.00,950.76,1022.57,596,7.84,7.85,-82,1
1633398372,2021-10-05 03:46,100.00,950.79,1022.60,596,7.86,7.87,-82,1
1633398432,2021-10-05 03:47,100.00,950.76,1022.56,596,7.85,7.86,-82,1
1633398492,2021-10-05 03:48,100.00,950.76,1022.57,596,7.84,7.85,-83,1
1633398552,2021-10-05 03:49,100.00,950.75,1022.55,596,7.85,7.86,-83,1
1633398612,2021-10-05 03:50,100.00,950.72,1022.53,596,7.86,7.87,-83,1
1633398672,2021-10-05 03:51,100.00,950.74,1022.55,596,7.83,7.84,-82,1
1633398732,2021-10-05 03:52,100.00,950.78,1022.59,596,7.83,7.84,-82,1
1633398792,2021-10-05 03:53,100.00,950.77,1022.58,596,7.84,7.85,-82,1
1633398852,2021-10-05 03:54,100.00,950.77,1022.58,596,7.83,7.84,-83,1
1633398912,2021-10-05 03:55,100.00,950.79,1022.60,596,7.82,7.83,-82,1
1633398972,2021-10-05 03:56,100.00,950.79,1022.60,596,7.77,7.78,-82,1
1633399032,2021-10-05 03:57,100.00,950.80,1022.61,596,7.76,7.77,-82,1
1633399092,2021-10-05 03:58,100.00,950.79,1022.60,596,7.76,7.77,-83,1
1633399152,2021-10-05 03:59,100.00,950.75,1022.56,596,7.77,7.78,-81,1
1633399212,2021-10-05 04:00,100.00,950.76,1022.57,596,7.75,7.76,-83,1
1633399272,2021-10-05 04:01,100.00,950.72,1022.53,596,7.76,7.77,-83,1
1633399332,2021-10-05 04:02,100.00,950.73,1022.53,596,7.77,7.78,-83,1
1633399392,2021-10-05 04:03,100.00,950.73,1022.53,596,7.79,7.80,-82,1
1633399452,2021-10-05 04:04,100.00,950.71,1022.51,596,7.71,7.72,-84,1
1633399512,2021-10-05 04:05,100.00,950.71,1022.51,596,7.73,7.74,-82,1
1633399572,2021-10-05 04:06,100.00,950.69,1022.49,596,7.67,7.68,-82,1
1633399632,2021-10-05 04:07,100.00,950.70,1022.51,596,7.73,7.74,-82,1
1633399692,2021-10-05 04:08,100.00,950.72,1022.52,596,7.73,7.74,-82,1
1633399752,2021-10-05 04:09,100.00,950.70,1022.51,596,7.70,7.71,-83,1
1633399812,2021-10-05 04:10,100.00,950.75,1022.56,596,7.70,7.71,-83,1
1633399873,2021-10-05 04:11,100.00,950.74,1022.54,596,7.72,7.73,-83,1
1633399933,2021-10-05 04:12,100.00,950.78,1022.58,596,7.66,7.67,-83,1
1633399993,2021-10-05 04:13,100.00,950.75,1022.56,596,7.65,7.66,-83,1
1633400053,2021-10-05 04:14,100.00,950.77,1022.58,596,7.65,7.66,-83,1
1633400113,2021-10-05 04:15,100.00,950.77,1022.58,596,7.61,7.62,-82,1
1633400173,2021-10-05 04:16,100.00,950.74,1022.55,596,7.62,7.63,-83,1
1633400233,2021-10-05 04:17,100.00,950.79,1022.59,596,7.60,7.61,-83,1
1633400293,2021-10-05 04:18,100.00,950.74,1022.54,596,7.54,7.55,-83,1
1633400353,2021-10-05 04:19,100.00,950.74,1022.55,596,7.52,7.53,-84,1
1633400413,2021-10-05 04:20,100.00,950.77,1022.58,596,7.54,7.55,-84,1
1633400473,2021-10-05 04:21,100.00,950.73,1022.54,596,7.53,7.54,-83,1
1633400533,2021-10-05 04:22,100.00,950.81,1022.61,596,7.53,7.54,-81,1
1633400593,2021-10-05 04:23,100.00,950.80,1022.60,596,7.53,7.54,-82,1
1633400653,2021-10-05 04:24,100.00,950.75,1022.56,596,7.53,7.54,-82,1
1633400713,2021-10-05 04:25,100.00,950.76,1022.57,596,7.47,7.48,-82,1
1633400773,2021-10-05 04:26,100.00,950.75,1022.55,596,7.45,7.46,-83,1
1633400833,2021-10-05 04:27,100.00,950.73,1022.54,596,7.49,7.50,-83,1
1633400893,2021-10-05 04:28,100.00,950.76,1022.57,596,7.47,7.48,-82,1
1633400953,2021-10-05 04:29,100.00,950.77,1022.57,596,7.50,7.51,-83,1
1633401013,2021-10-05 04:30,100.00,950.79,1022.60,596,7.52,7.53,-83,1
1633401073,2021-10-05 04:31,100.00,950.81,1022.62,596,7.53,7.54,-83,1
1633401133,2021-10-05 04:32,100.00,950.73,1022.54,596,7.40,7.41,-83,1
1633401193,2021-10-05 04:33,100.00,950.77,1022.58,596,7.39,7.40,-83,1
1633401253,2021-10-05 04:34,100.00,950.78,1022.59,596,7.43,7.44,-83,1
1633401313,2021-10-05 04:35,100.00,950.74,1022.55,596,7.44,7.45,-83,1
1633401374,2021-10-05 04:36,100.00,950.76,1022.57,596,7.47,7.48,-82,1
1633401434,2021-10-05 04:37,100.00,950.80,1022.61,596,7.44,7.45,-83,1
1633401494,2021-10-05 04:38,100.00,950.75,1022.55,596,7.42,7.43,-82,1
1633401554,2021-10-05 04:39,100.00,950.73,1022.54,596,7.30,7.31,-82,1
1633401614,2021-10-05 04:40,100.00,950.77,1022.57,596,7.39,7.40,-83,1
1633401674,2021-10-05 04:41,100.00,950.77,1022.58,596,7.41,7.42,-82,1
1633401734,2021-10-05 04:42,100.00,950.74,1022.54,596,7.37,7.38,-83,1
1633401794,2021-10-05 04:43,100.00,950.74,1022.54,596,7.37,7.38,-82,1
1633401854,2021-10-05 04:44,100.00,950.72,1022.53,596,7.37,7.38,-83,1
1633401914,2021-10-05 04:45,100.00,950.74,1022.55,596,7.38,7.39,-82,1
1633401974,2021-10-05 04:46,100.00,950.74,1022.55,596,7.37,7.38,-81,1
1633402034,2021-10-05 04:47,100.00,950.74,1022.54,596,7.36,7.37,-82,1
1633402094,2021-10-05 04:48,100.00,950.74,1022.54,596,7.38,7.39,-83,1
1633402154,2021-10-05 04:49,100.00,950.73,1022.54,596,7.41,7.42,-83,1
1633402214,2021-10-05 04:50,100.00,950.71,1022.52,596,7.39,7.40,-82,1
1633402274,2021-10-05 04:51,100.00,950.74,1022.55,596,7.42,7.43,-83,1
1633402334,2021-10-05 04:52,100.00,950.73,1022.53,596,7.43,7.44,-83,1
1633402394,2021-10-05 04:53,100.00,950.73,1022.54,596,7.45,7.46,-82,1
1633402454,2021-10-05 04:54,100.00,950.68,1022.49,596,7.45,7.46,-81,1
1633402514,2021-10-05 04:55,100.00,950.68,1022.49,596,7.39,7.40,-82,1
1633402574,2021-10-05 04:56,100.00,950.70,1022.51,596,7.44,7.45,-83,1
1633402634,2021-10-05 04:57,100.00,950.70,1022.51,596,7.45,7.46,-82,1
1633402694,2021-10-05 04:58,100.00,950.70,1022.50,596,7.45,7.46,-84,1
1633402754,2021-10-05 04:59,100.00,950.58,1022.39,596,7.46,7.47,-81,1
1633402814,2021-10-05 05:00,100.00,950.68,1022.49,596,7.46,7.47,-83,1
1633402874,2021-10-05 05:01,100.00,950.69,1022.49,596,7.43,7.44,-80,1
1633402934,2021-10-05 05:02,100.00,950.65,1022.46,596,7.43,7.44,-83,1
1633402994,2021-10-05 05:03,100.00,950.65,1022.46,596,7.42,7.43,-83,1
1633403055,2021-10-05 05:04,100.00,950.63,1022.44,596,7.40,7.41,-82,1
1633403115,2021-10-05 05:05,100.00,950.58,1022.39,596,7.36,7.37,-83,1
1633403175,2021-10-05 05:06,100.00,950.61,1022.41,596,7.37,7.38,-83,1
1633403235,2021-10-05 05:07,100.00,950.61,1022.42,596,7.36,7.37,-83,1
1633403295,2021-10-05 05:08,100.00,950.57,1022.38,596,7.39,7.40,-84,1
1633403355,2021-10-05 05:09,100.00,950.59,1022.39,596,7.36,7.37,-83,1
1633403415,2021-10-05 05:10,100.00,950.62,1022.42,596,7.34,7.35,-82,1
1633403475,2021-10-05 05:11,100.00,950.60,1022.41,596,7.34,7.35,-82,1
1633403535,2021-10-05 05:12,100.00,950.60,1022.41,596,7.33,7.34,-83,1
1633403595,2021-10-05 05:13,100.00,950.62,1022.42,596,7.35,7.36,-82,1
1633403655,2021-10-05 05:14,100.00,950.59,1022.40,596,7.37,7.38,-82,1
1633403715,2021-10-05 05:15,100.00,950.58,1022.39,596,7.39,7.40,-83,1
1633403775,2021-10-05 05:16,100.00,950.64,1022.45,596,7.42,7.43,-83,1
1633403835,2021-10-05 05:17,100.00,950.59,1022.40,596,7.44,7.45,-82,1
1633403895,2021-10-05 05:18,100.00,950.59,1022.40,596,7.44,7.45,-82,1
1633403955,2021-10-05 05:19,100.00,950.58,1022.38,596,7.47,7.48,-82,1
1633404015,2021-10-05 05:20,100.00,950.60,1022.41,596,7.50,7.51,-82,1
1633404075,2021-10-05 05:21,100.00,950.58,1022.39,596,7.51,7.52,-83,1
1633404135,2021-10-05 05:22,100.00,950.59,1022.39,596,7.53,7.54,-83,1
1633404195,2021-10-05 05:23,100.00,950.58,1022.39,596,7.53,7.54,-83,1
1633404255,2021-10-05 05:24,100.00,950.60,1022.41,596,7.54,7.55,-83,1
1633404315,2021-10-05 05:25,100.00,950.57,1022.37,596,7.52,7.53,-82,1
1633404375,2021-10-05 05:26,100.00,950.58,1022.39,596,7.55,7.56,-82,1
1633404435,2021-10-05 05:27,100.00,950.54,1022.35,596,7.53,7.54,-82,1
1633404495,2021-10-05 05:28,100.00,950.53,1022.34,596,7.53,7.54,-82,1
1633404555,2021-10-05 05:29,100.00,950.49,1022.30,596,7.53,7.54,-83,1
1633404615,2021-10-05 05:30,100.00,950.46,1022.26,596,7.53,7.54,-82,1
1633404676,2021-10-05 05:31,100.00,950.46,1022.26,596,7.53,7.54,-81,1
1633404736,2021-10-05 05:32,100.00,950.47,1022.28,596,7.55,7.56,-85,1
1633404796,2021-10-05 05:33,100.00,950.51,1022.32,596,7.58,7.59,-83,1
1633404856,2021-10-05 05:34,100.00,950.49,1022.30,596,7.59,7.60,-83,1
1633404918,2021-10-05 05:35,100.00,950.52,1022.32,596,7.61,7.62,-80,1
1633404978,2021-10-05 05:36,100.00,950.49,1022.30,596,7.62,7.63,-83,1
1633405038,2021-10-05 05:37,100.00,950.47,1022.27,596,7.64,7.65,-83,1
1633405098,2021-10-05 05:38,100.00,950.47,1022.28,596,7.64,7.65,-82,1
1633405158,2021-10-05 05:39,100.00,950.46,1022.27,596,7.64,7.65,-82,1
1633405218,2021-10-05 05:40,100.00,950.41,1022.22,596,7.66,7.67,-83,1
1633405278,2021-10-05 05:41,100.00,950.39,1022.20,596,7.66,7.67,-82,1
1633405338,2021-10-05 05:42,100.00,950.39,1022.20,596,7.67,7.68,-83,1
1633405398,2021-10-05 05:43,100.00,950.39,1022.20,596,7.69,7.70,-83,1
1633405458,2021-10-05 05:44,100.00,950.37,1022.18,596,7.68,7.69,-84,1
1633405518,2021-10-05 05:45,100.00,950.35,1022.16,596,7.69,7.70,-82,1
1633405579,2021-10-05 05:46,100.00,950.37,1022.17,596,7.68,7.69,-83,1
1633405639,2021-10-05 05:47,100.00,950.32,1022.13,596,7.71,7.72,-83,1
1633405699,2021-10-05 05:48,100.00,950.34,1022.14,596,7.72,7.73,-83,1
1633405759,2021-10-05 05:49,100.00,950.28,1022.08,596,7.73,7.74,-81,1
1633405819,2021-10-05 05:50,100.00,950.27,1022.08,596,7.75,7.76,-83,1
1633405879,2021-10-05 05:51,100.00,950.31,1022.12,596,7.75,7.76,-79,1
1633405939,2021-10-05 05:52,100.00,950.27,1022.08,596,7.78,7.79,-83,1
1633405999,2021-10-05 05:53,100.00,950.29,1022.10,596,7.80,7.81,-82,1
1633406059,2021-10-05 05:54,100.00,950.27,1022.08,596,7.78,7.79,-83,1
1633406119,2021-10-05 05:55,100.00,950.25,1022.06,596,7.80,7.81,-83,1
1633406179,2021-10-05 05:56,100.00,950.25,1022.05,596,7.81,7.82,-83,1
1633406239,2021-10-05 05:57,100.00,950.23,1022.04,596,7.84,7.85,-83,1
1633406299,2021-10-05 05:58,100.00,950.24,1022.05,596,7.87,7.88,-84,1
1633406359,2021-10-05 05:59,100.00,950.25,1022.05,596,7.89,7.90,-83,1
1633406419,2021-10-05 06:00,100.00,950.26,1022.06,596,7.96,7.97,-82,1
1633406479,2021-10-05 06:01,100.00,950.25,1022.05,596,8.00,8.01,-83,1
1633406539,2021-10-05 06:02,100.00,950.24,1022.05,596,8.04,8.05,-83,1
1633406599,2021-10-05 06:03,100.00,950.22,1022.02,596,8.10,8.11,-83,1
1633406659,2021-10-05 06:04,100.00,950.22,1022.02,596,8.15,8.16,-83,1
1633406719,2021-10-05 06:05,100.00,950.23,1022.04,596,8.19,8.20,-82,1
1633406779,2021-10-05 06:06,100.00,950.23,1022.03,596,8.24,8.25,-83,1
1633406839,2021-10-05 06:07,100.00,950.25,1022.05,596,8.28,8.29,-81,1
1633406899,2021-10-05 06:08,100.00,950.24,1022.05,596,8.34,8.35,-83,1
1633406959,2021-10-05 06:09,100.00,950.22,1022.03,596,8.37,8.38,-84,1
1633407019,2021-10-05 06:10,100.00,950.23,1022.04,596,8.43,8.44,-83,1
1633407079,2021-10-05 06:11,100.00,950.21,1022.02,596,8.46,8.47,-82,1
1633407139,2021-10-05 06:12,100.00,950.20,1022.01,596,8.51,8.52,-82,1
1633407200,2021-10-05 06:13,100.00,950.19,1022.00,596,8.55,8.56,-82,1
1633407260,2021-10-05 06:14,100.00,950.22,1022.02,596,8.59,8.60,-82,1
1633407320,2021-10-05 06:15,100.00,950.19,1022.00,596,8.63,8.64,-83,1
1633407380,2021-10-05 06:16,100.00,950.21,1022.02,596,8.67,8.68,-83,1
1633407440,2021-10-05 06:17,100.00,950.19,1022.00,596,8.70,8.71,-82,1
1633407500,2021-10-05 06:18,100.00,950.18,1021.99,596,8.73,8.74,-82,1
1633407560,2021-10-05 06:19,100.00,950.17,1021.98,596,8.77,8.78,-83,1
1633407620,2021-10-05 06:20,100.00,950.20,1022.00,596,8.81,8.82,-82,1
1633407680,2021-10-05 06:21,100.00,950.17,1021.98,596,8.82,8.83,-83,1
1633407740,2021-10-05 06:22,100.00,950.16,1021.96,596,8.88,8.89,-82,1
1633407800,2021-10-05 06:23,100.00,950.17,1021.97,596,8.90,8.91,-82,1
1633407860,2021-10-05 06:24,100.00,950.15,1021.96,596,8.92,8.93,-83,1
1633407920,2021-10-05 06:25,100.00,950.14,1021.95,596,8.95,8.96,-84,1
1633407980,2021-10-05 06:26,100.00,950.13,1021.93,596,8.97,8.98,-83,1
1633408040,2021-10-05 06:27,100.00,950.14,1021.94,596,9.00,9.01,-82,1
1633408100,2021-10-05 06:28,100.00,950.13,1021.93,596,9.02,9.03,-83,1
1633408160,2021-10-05 06:29,100.00,950.14,1021.95,596,9.04,9.05,-81,1
1633408220,2021-10-05 06:30,100.00,950.18,1021.98,596,9.07,9.08,-82,1
1633408280,2021-10-05 06:31,100.00,950.14,1021.95,596,9.10,9.11,-83,1
1633408340,2021-10-05 06:32,100.00,950.17,1021.97,596,9.12,9.13,-82,1
1633408400,2021-10-05 06:33,100.00,950.20,1022.01,596,9.14,9.15,-83,1
1633408460,2021-10-05 06:34,100.00,950.18,1021.99,596,9.15,9.16,-83,1
1633408520,2021-10-05 06:35,100.00,950.23,1022.04,596,9.18,9.19,-82,1
1633408580,2021-10-05 06:36,100.00,950.20,1022.01,596,9.20,9.21,-83,1
1633408641,2021-10-05 06:37,100.00,950.19,1022.00,596,9.22,9.23,-81,1
1633408701,2021-10-05 06:38,100.00,950.20,1022.00,596,9.23,9.24,-82,1
1633408761,2021-10-05 06:39,100.00,950.15,1021.96,596,9.25,9.26,-81,1
1633408821,2021-10-05 06:40,100.00,950.17,1021.97,596,9.26,9.27,-82,1
1633408881,2021-10-05 06:41,100.00,950.15,1021.96,596,9.28,9.29,-84,1
1633408941,2021-10-05 06:42,100.00,950.16,1021.96,596,9.29,9.30,-82,1
1633409001,2021-10-05 06:43,100.00,950.13,1021.94,596,9.32,9.33,-83,1
1633409061,2021-10-05 06:44,100.00,950.18,1021.98,596,9.33,9.34,-82,1
1633409121,2021-10-05 06:45,100.00,950.18,1021.98,596,9.34,9.35,-82,1
1633409181,2021-10-05 06:46,100.00,950.20,1022.01,596,9.35,9.36,-83,1
1633409241,2021-10-05 06:47,100.00,950.24,1022.05,596,9.36,9.37,-83,1
1633409301,2021-10-05 06:48,100.00,950.25,1022.05,596,9.37,9.38,-82,1
1633409361,2021-10-05 06:49,100.00,950.29,1022.10,596,9.38,9.39,-82,1
1633409421,2021-10-05 06:50,100.00,950.24,1022.05,596,9.39,9.40,-82,1
1633409481,2021-10-05 06:51,100.00,950.27,1022.07,596,9.40,9.41,-82,1
1633409541,2021-10-05 06:52,100.00,950.26,1022.06,596,9.42,9.43,-84,1
1633409601,2021-10-05 06:53,100.00,950.26,1022.07,596,9.44,9.45,-83,1
1633409661,2021-10-05 06:54,100.00,950.29,1022.09,596,9.46,9.47,-81,1
1633409721,2021-10-05 06:55,100.00,950.28,1022.09,596,9.46,9.47,-83,1
1633409781,2021-10-05 06:56,100.00,950.27,1022.08,596,9.46,9.47,-82,1
1633409841,2021-10-05 06:57,100.00,950.27,1022.08,596,9.49,9.50,-82,1
1633409901,2021-10-05 06:58,100.00,950.28,1022.08,596,9.50,9.51,-84,1
1633409961,2021-10-05 06:59,100.00,950.27,1022.08,596,9.51,9.52,-79,1
1633410021,2021-10-05 07:00,100.00,950.27,1022.08,596,9.52,9.53,-82,1
1633410081,2021-10-05 07:01,100.00,950.28,1022.09,596,9.52,9.53,-83,1
1633410141,2021-10-05 07:02,100.00,950.28,1022.09,596,9.53,9.54,-84,1
1633410201,2021-10-05 07:03,100.00,950.30,1022.11,596,9.54,9.55,-82,1
1633410262,2021-10-05 07:04,100.00,950.30,1022.11,596,9.56,9.57,-83,1
1633410322,2021-10-05 07:05,100.00,950.27,1022.07,596,9.56,9.57,-82,1
1633410382,2021-10-05 07:06,100.00,950.31,1022.12,596,9.58,9.59,-82,1
1633410442,2021-10-05 07:07,100.00,950.32,1022.12,596,9.58,9.59,-82,1
1633410502,2021-10-05 07:08,100.00,950.26,1022.07,596,9.59,9.60,-81,1
1633410562,2021-10-05 07:09,100.00,950.28,1022.09,596,9.63,9.64,-83,1
1633410622,2021-10-05 07:10,100.00,950.29,1022.10,596,9.64,9.65,-83,1
1633410682,2021-10-05 07:11,100.00,950.26,1022.07,596,9.64,9.65,-82,1
1633410742,2021-10-05 07:12,100.00,950.26,1022.06,596,9.66,9.67,-84,1
1633410802,2021-10-05 07:13,100.00,950.27,1022.07,596,9.68,9.69,-82,1
1633410862,2021-10-05 07:14,100.00,950.29,1022.10,596,9.70,9.71,-83,1
1633410922,2021-10-05 07:15,100.00,950.32,1022.13,596,9.72,9.73,-82,1
1633410982,2021-10-05 07:16,100.00,950.29,1022.10,596,9.74,9.75,-83,1
1633411042,2021-10-05 07:17,100.00,950.28,1022.08,596,9.75,9.76,-84,1
1633411102,2021-10-05 07:18,100.00,950.30,1022.10,596,9.76,9.77,-83,1
1633411162,2021-10-05 07:19,100.00,950.32,1022.13,596,9.77,9.78,-82,1
1633411222,2021-10-05 07:20,100.00,950.36,1022.17,596,9.79,9.80,-82,1
1633411282,2021-10-05 07:21,100.00,950.38,1022.19,596,9.81,9.82,-83,1
1633411342,2021-10-05 07:22,100.00,950.39,1022.20,596,9.83,9.84,-84,1
1633411402,2021-10-05 07:23,100.00,950.40,1022.21,596,9.85,9.86,-83,1
1633411462,2021-10-05 07:24,100.00,950.38,1022.19,596,9.85,9.86,-82,1
1633411522,2021-10-05 07:25,100.00,950.38,1022.18,596,9.87,9.88,-82,1
1633411582,2021-10-05 07:26,100.00,950.37,1022.18,596,9.89,9.90,-82,1
1633411642,2021-10-05 07:27,100.00,950.36,1022.17,596,9.89,9.90,-81,1
1633411702,2021-10-05 07:28,100.00,950.36,1022.17,596,9.91,9.92,-82,1
1633411762,2021-10-05 07:29,100.00,950.39,1022.20,596,9.94,9.95,-83,1
1633411822,2021-10-05 07:30,100.00,950.34,1022.15,596,9.95,9.96,-83,1
1633411883,2021-10-05 07:31,100.00,950.38,1022.19,596,9.99,10.00,-82,1
1633411943,2021-10-05 07:32,100.00,950.39,1022.19,596,9.99,10.00,-83,1
1633412003,2021-10-05 07:33,100.00,950.40,1022.21,596,10.02,10.03,-84,1
1633412063,2021-10-05 07:34,100.00,950.35,1022.15,596,10.04,10.05,-83,1
1633412123,2021-10-05 07:35,100.00,950.30,1022.10,596,10.06,10.07,-83,1
1633412183,2021-10-05 07:36,100.00,950.35,1022.16,596,10.08,10.09,-83,1
1633412243,2021-10-05 07:37,100.00,950.37,1022.17,596,10.11,10.12,-83,1
1633412303,2021-10-05 07:38,100.00,950.35,1022.15,596,10.13,10.14,-81,1
1633412363,2021-10-05 07:39,100.00,950.34,1022.14,596,10.14,10.15,-82,1
1633412423,2021-10-05 07:40,100.00,950.28,1022.09,596,10.15,10.16,-82,1
1633412483,2021-10-05 07:41,100.00,950.33,1022.14,596,10.18,10.19,-82,1
1633412543,2021-10-05 07:42,100.00,950.35,1022.16,596,10.20,10.21,-82,1
1633412603,2021-10-05 07:43,100.00,950.36,1022.17,596,10.21,10.22,-83,1
1633412663,2021-10-05 07:44,100.00,950.34,1022.15,596,10.23,10.24,-83,1
1633412723,2021-10-05 07:45,100.00,950.37,1022.18,596,10.25,10.26,-83,1
1633412783,2021-10-05 07:46,100.00,950.39,1022.20,596,10.27,10.28,-83,1
1633412843,2021-10-05 07:47,100.00,950.42,1022.23,596,10.30,10.31,-81,1
1633412903,2021-10-05 07:48,100.00,950.43,1022.24,596,10.32,10.33,-83,1
1633412963,2021-10-05 07:49,100.00,950.41,1022.22,596,10.33,10.34,-83,1
1633413023,2021-10-05 07:50,100.00,950.41,1022.22,596,10.37,10.38,-83,1
1633413083,2021-10-05 07:51,100.00,950.40,1022.21,596,10.39,10.40,-82,1
1633413143,2021-10-05 07:52,100.00,950.40,1022.21,596,10.42,10.43,-83,1
1633413204,2021-10-05 07:53,100.00,950.46,1022.27,596,10.44,10.45,-83,1
1633413264,2021-10-05 07:54,100.00,950.45,1022.25,596,10.47,10.48,-83,1
1633413324,2021-10-05 07:55,100.00,950.45,1022.26,596,10.53,10.54,-83,1
1633413384,2021-10-05 07:56,100.00,950.44,1022.25,596,10.54,10.55,-83,1
1633413444,2021-10-05 07:57,100.00,950.47,1022.28,596,10.57,10.58,-83,1
1633413504,2021-10-05 07:58,100.00,950.45,1022.26,596,10.59,10.60,-83,1
1633413564,2021-10-05 07:59,100.00,950.47,1022.27,596,10.58,10.59,-84,1
1633413624,2021-10-05 08:00,100.00,950.48,1022.29,596,10.62,10.63,-82,1
1633413684,2021-10-05 08:01,100.00,950.47,1022.27,596,10.66,10.67,-82,1
1633413744,2021-10-05 08:02,100.00,950.45,1022.26,596,10.68,10.69,-83,1
1633413804,2021-10-05 08:03,100.00,950.51,1022.32,596,10.71,10.72,-83,1
1633413864,2021-10-05 08:04,100.00,950.50,1022.31,596,10.73,10.74,-83,1
1633413924,2021-10-05 08:05,100.00,950.57,1022.38,596,10.74,10.75,-83,1
1633413984,2021-10-05 08:06,100.00,950.34,1022.15,596,10.75,10.76,-83,1
1633414044,2021-10-05 08:07,100.00,950.55,1022.36,596,10.80,10.81,-83,1
1633414104,2021-10-05 08:08,100.00,950.56,1022.37,596,10.83,10.84,-82,1
1633414164,2021-10-05 08:09,100.00,950.51,1022.32,596,10.83,10.84,-82,1
1633414224,2021-10-05 08:10,100.00,950.60,1022.40,596,10.86,10.87,-82,1
1633414284,2021-10-05 08:11,100.00,950.55,1022.36,596,10.89,10.90,-84,1
1633414344,2021-10-05 08:12,100.00,950.58,1022.38,596,10.93,10.94,-82,1
1633414404,2021-10-05 08:13,100.00,950.57,1022.38,596,10.96,10.97,-82,1
1633414464,2021-10-05 08:14,100.00,950.58,1022.39,596,10.97,10.98,-83,1
1633414524,2021-10-05 08:15,100.00,950.57,1022.38,596,11.00,11.01,-83,1
1633414584,2021-10-05 08:16,100.00,950.55,1022.36,596,11.02,11.03,-83,1
1633414644,2021-10-05 08:17,100.00,950.60,1022.41,596,11.04,11.05,-82,1
1633414704,2021-10-05 08:18,100.00,950.59,1022.40,596,11.03,11.04,-82,1
1633414764,2021-10-05 08:19,100.00,950.59,1022.40,596,11.10,11.11,-83,1
1633414824,2021-10-05 08:20,100.00,950.60,1022.41,596,11.12,11.13,-83,1
1633414885,2021-10-05 08:21,100.00,950.59,1022.40,596,11.14,11.15,-83,1
1633414945,2021-10-05 08:22,100.00,950.65,1022.46,596,11.18,11.19,-82,1
1633415005,2021-10-05 08:23,100.00,950.69,1022.50,596,11.20,11.21,-83,1
1633415065,2021-10-05 08:24,100.00,950.67,1022.48,596,11.22,11.23,-84,1
1633415125,2021-10-05 08:25,100.00,950.64,1022.45,596,11.25,11.26,-83,1
1633415185,2021-10-05 08:26,100.00,950.66,1022.47,596,11.28,11.29,-84,1
1633415245,2021-10-05 08:27,100.00,950.70,1022.51,596,11.30,11.31,-82,1
1633415305,2021-10-05 08:28,100.00,950.71,1022.52,596,11.32,11.33,-81,1
1633415365,2021-10-05 08:29,100.00,950.70,1022.51,596,11.36,11.37,-82,1
1633415425,2021-10-05 08:30,100.00,950.70,1022.51,596,11.38,11.39,-82,1
1633415485,2021-10-05 08:31,100.00,950.69,1022.50,596,11.41,11.42,-82,1
1633415545,2021-10-05 08:32,100.00,950.73,1022.53,596,11.44,11.45,-84,1
1633415605,2021-10-05 08:33,100.00,950.71,1022.52,596,11.45,11.46,-83,1
1633415665,2021-10-05 08:34,100.00,950.72,1022.52,596,11.47,11.48,-83,1
1633415725,2021-10-05 08:35,100.00,950.69,1022.50,596,11.50,11.51,-81,1
1633415785,2021-10-05 08:36,100.00,950.70,1022.51,596,11.49,11.50,-83,1
1633415845,2021-10-05 08:37,100.00,950.67,1022.48,596,11.40,11.41,-82,1
1633415905,2021-10-05 08:38,100.00,950.66,1022.47,596,11.56,11.57,-82,1
1633415965,2021-10-05 08:39,100.00,950.68,1022.49,596,11.58,11.59,-83,1
1633416025,2021-10-05 08:40,100.00,950.70,1022.51,596,11.61,11.62,-83,1
1633416085,2021-10-05 08:41,100.00,950.65,1022.46,596,11.63,11.64,-84,1
1633416145,2021-10-05 08:42,100.00,950.67,1022.47,596,11.65,11.66,-82,1
1633416205,2021-10-05 08:43,100.00,950.68,1022.49,596,11.69,11.70,-81,1
1633416265,2021-10-05 08:44,100.00,950.66,1022.46,596,11.72,11.73,-82,1
1633416325,2021-10-05 08:45,100.00,950.68,1022.49,596,11.73,11.74,-83,1
1633416386,2021-10-05 08:46,100.00,950.68,1022.49,596,11.74,11.75,-82,1
1633416446,2021-10-05 08:47,100.00,950.67,1022.48,596,11.75,11.76,-83,1
1633416506,2021-10-05 08:48,100.00,950.68,1022.48,596,11.77,11.78,-81,1
1633416566,2021-10-05 08:49,100.00,950.69,1022.50,596,11.76,11.77,-82,1
1633416626,2021-10-05 08:50,100.00,950.71,1022.52,596,11.77,11.78,-83,1
1633416686,2021-10-05 08:51,100.00,950.75,1022.56,596,11.77,11.78,-82,1
1633416746,2021-10-05 08:52,100.00,950.77,1022.58,596,11.79,11.80,-81,1
1633416806,2021-10-05 08:53,100.00,950.76,1022.57,596,11.80,11.81,-82,1
1633416866,2021-10-05 08:54,100.00,950.79,1022.60,596,11.80,11.81,-84,1
1633416926,2021-10-05 08:55,100.00,950.79,1022.60,596,11.77,11.78,-83,1
1633416986,2021-10-05 08:56,100.00,950.75,1022.55,596,11.78,11.79,-82,1
1633417046,2021-10-05 08:57,100.00,950.79,1022.60,596,11.79,11.80,-82,1
1633417106,2021-10-05 08:58,100.00,950.77,1022.57,596,11.79,11.80,-84,1
1633417166,2021-10-05 08:59,100.00,950.76,1022.57,596,11.80,11.81,-83,1
1633417226,2021-10-05 09:00,100.00,950.80,1022.61,596,11.81,11.82,-84,1
1633417286,2021-10-05 09:01,100.00,950.77,1022.58,596,11.82,11.83,-82,1
1633417346,2021-10-05 09:02,100.00,950.76,1022.56,596,11.82,11.83,-83,1
1633417406,2021-10-05 09:03,100.00,950.74,1022.55,596,11.84,11.85,-82,1
1633417466,2021-10-05 09:04,100.00,950.71,1022.52,596,11.82,11.83,-83,1
1633417526,2021-10-05 09:05,100.00,950.68,1022.49,596,11.85,11.86,-83,1
1633417586,2021-10-05 09:06,100.00,950.69,1022.50,596,11.87,11.88,-83,1
1633417646,2021-10-05 09:07,100.00,950.65,1022.46,596,11.91,11.92,-83,1
1633417706,2021-10-05 09:08,100.00,950.66,1022.46,596,11.96,11.97,-84,1
1633417766,2021-10-05 09:09,100.00,950.67,1022.48,596,11.99,12.00,-83,1
1633417826,2021-10-05 09:10,100.00,950.65,1022.46,596,12.01,12.02,-83,1
1633417886,2021-10-05 09:11,100.00,950.66,1022.47,596,12.02,12.03,-82,1
1633417946,2021-10-05 09:12,100.00,950.70,1022.51,596,12.09,12.10,-83,1
1633418006,2021-10-05 09:13,100.00,950.75,1022.56,596,12.12,12.13,-83,1
1633418067,2021-10-05 09:14,100.00,950.51,1022.32,596,12.16,12.17,-82,1
1633418127,2021-10-05 09:15,100.00,950.79,1022.60,596,12.20,12.21,-81,1
1633418187,2021-10-05 09:16,100.00,950.79,1022.59,596,12.24,12.25,-82,1
1633418247,2021-10-05 09:17,100.00,950.78,1022.59,596,12.28,12.29,-82,1
1633418307,2021-10-05 09:18,100.00,950.75,1022.55,596,12.34,12.35,-82,1
1633418367,2021-10-05 09:19,100.00,950.75,1022.55,596,12.36,12.37,-81,1
1633418427,2021-10-05 09:20,100.00,950.74,1022.55,596,12.40,12.41,-83,1
1633418487,2021-10-05 09:21,100.00,950.75,1022.56,596,12.41,12.42,-82,1
1633418547,2021-10-05 09:22,100.00,950.75,1022.55,596,12.47,12.48,-82,1
1633418607,2021-10-05 09:23,100.00,950.71,1022.52,596,12.51,12.52,-81,1
1633418667,2021-10-05 09:24,100.00,950.69,1022.50,596,12.55,12.56,-83,1
1633418727,2021-10-05 09:25,100.00,950.66,1022.47,596,12.55,12.56,-83,1
1633418787,2021-10-05 09:26,100.00,950.64,1022.45,596,12.59,12.60,-82,1
1633418847,2021-10-05 09:27,100.00,950.62,1022.43,596,12.62,12.63,-82,1
1633418907,2021-10-05 09:28,100.00,950.60,1022.41,596,12.65,12.66,-83,1
1633418967,2021-10-05 09:29,100.00,950.62,1022.42,596,12.67,12.68,-84,1
1633419027,2021-10-05 09:30,100.00,950.62,1022.43,596,12.69,12.70,-83,1
1633419087,2021-10-05 09:31,100.00,950.59,1022.40,596,12.72,12.73,-82,1
1633419147,2021-10-05 09:32,100.00,950.58,1022.38,596,12.74,12.75,-83,1
1633419207,2021-10-05 09:33,100.00,950.65,1022.46,596,12.76,12.77,-82,1
1633419267,2021-10-05 09:34,100.00,950.64,1022.45,596,12.79,12.80,-84,1
1633419327,2021-10-05 09:35,100.00,950.64,1022.45,596,12.82,12.83,-83,1
1633419387,2021-10-05 09:36,100.00,950.65,1022.45,596,12.80,12.81,-83,1
1633419447,2021-10-05 09:37,100.00,950.68,1022.49,596,12.86,12.87,-82,1
1633419508,2021-10-05 09:38,100.00,950.65,1022.46,596,12.89,12.90,-84,1
1633419568,2021-10-05 09:39,100.00,950.69,1022.49,596,12.92,12.93,-82,1
1633419628,2021-10-05 09:40,100.00,950.61,1022.42,596,12.94,12.95,-82,1
1633419688,2021-10-05 09:41,100.00,950.61,1022.42,596,12.98,12.99,-81,1
1633419748,2021-10-05 09:42,100.00,950.60,1022.41,596,13.01,13.02,-82,1
1633419808,2021-10-05 09:43,100.00,950.60,1022.41,596,13.03,13.04,-83,1
1633419868,2021-10-05 09:44,100.00,950.56,1022.37,596,13.06,13.07,-83,1
1633419928,2021-10-05 09:45,100.00,950.62,1022.43,596,13.11,13.12,-81,1
1633419988,2021-10-05 09:46,100.00,950.61,1022.41,596,13.15,13.16,-82,1
1633420048,2021-10-05 09:47,100.00,950.57,1022.38,596,13.18,13.19,-82,1
1633420108,2021-10-05 09:48,100.00,950.59,1022.39,596,13.22,13.23,-83,1
1633420168,2021-10-05 09:49,100.00,950.60,1022.41,596,13.26,13.27,-80,1
1633420228,2021-10-05 09:50,100.00,950.60,1022.40,596,13.29,13.30,-85,1
1633420288,2021-10-05 09:51,100.00,950.67,1022.48,596,13.16,13.17,-83,1
1633420348,2021-10-05 09:52,100.00,950.63,1022.44,596,13.38,13.39,-82,1
1633420408,2021-10-05 09:53,100.00,950.63,1022.43,596,13.42,13.43,-82,1
1633420468,2021-10-05 09:54,100.00,950.64,1022.45,596,13.46,13.47,-82,1
1633420528,2021-10-05 09:55,100.00,950.65,1022.45,596,13.49,13.50,-82,1
1633420588,2021-10-05 09:56,100.00,950.61,1022.42,596,13.52,13.53,-82,1
1633420648,2021-10-05 09:57,100.00,950.62,1022.43,596,13.57,13.58,-84,1
1633420708,2021-10-05 09:58,100.00,950.56,1022.37,596,13.60,13.61,-82,1
1633420768,2021-10-05 09:59,100.00,950.57,1022.38,596,13.61,13.62,-84,1
1633420828,2021-10-05 10:00,100.00,950.59,1022.39,596,13.67,13.68,-82,1
1633420888,2021-10-05 10:01,100.00,950.58,1022.39,596,13.70,13.71,-82,1
1633420948,2021-10-05 10:02,100.00,950.54,1022.35,596,13.75,13.76,-82,1
1633421008,2021-10-05 10:03,100.00,950.57,1022.38,596,13.78,13.79,-82,1
1633421069,2021-10-05 10:04,100.00,950.54,1022.35,596,13.81,13.82,-80,1
1633421129,2021-10-05 10:05,100.00,950.54,1022.35,596,13.84,13.85,-83,1
1633421189,2021-10-05 10:06,100.00,950.54,1022.35,596,13.88,13.89,-81,1
1633421249,2021-10-05 10:07,100.00,950.52,1022.33,596,13.91,13.92,-83,1
1633421309,2021-10-05 10:08,100.00,950.48,1022.28,596,13.93,13.94,-83,1
1633421369,2021-10-05 10:09,100.00,950.44,1022.25,596,13.97,13.98,-83,1
1633421429,2021-10-05 10:10,100.00,950.46,1022.27,596,13.98,13.99,-81,1
1633421489,2021-10-05 10:11,100.00,950.39,1022.20,596,14.03,14.04,-82,1
1633421549,2021-10-05 10:12,100.00,950.43,1022.24,596,14.05,14.06,-83,1
1633421609,2021-10-05 10:13,100.00,950.39,1022.19,596,14.08,14.09,-83,1
1633421669,2021-10-05 10:14,100.00,950.39,1022.20,596,14.11,14.12,-82,1
1633421729,2021-10-05 10:15,100.00,950.38,1022.19,596,14.14,14.15,-83,1
1633421789,2021-10-05 10:16,100.00,950.35,1022.15,596,14.15,14.16,-83,1
1633421849,2021-10-05 10:17,100.00,950.35,1022.16,596,14.19,14.20,-81,1
1633421909,2021-10-05 10:18,100.00,950.33,1022.14,596,14.21,14.22,-83,1
1633421969,2021-10-05 10:19,100.00,950.35,1022.15,596,14.24,14.25,-79,1
1633422029,2021-10-05 10:20,100.00,950.32,1022.13,596,14.27,14.28,-82,1
1633422089,2021-10-05 10:21,100.00,950.30,1022.10,596,14.29,14.30,-83,1
1633422149,2021-10-05 10:22,100.00,950.20,1022.01,596,14.34,14.35,-83,1
1633422209,2021-10-05 10:23,100.00,950.19,1022.00,596,14.34,14.35,-82,1
1633422269,2021-10-05 10:24,100.00,950.22,1022.02,596,14.39,14.40,-82,1
1633422329,2021-10-05 10:25,100.00,950.20,1022.01,596,14.41,14.42,-82,1
1633422389,2021-10-05 10:26,100.00,950.17,1021.98,596,14.43,14.44,-83,1
1633422449,2021-10-05 10:27,100.00,950.20,1022.00,596,14.44,14.45,-83,1
1633422509,2021-10-05 10:28,100.00,950.15,1021.96,596,14.46,14.47,-82,1
1633422569,2021-10-05 10:29,100.00,950.12,1021.93,596,14.47,14.48,-82,1
1633422629,2021-10-05 10:30,100.00,950.10,1021.91,596,14.48,14.49,-81,1
1633422689,2021-10-05 10:31,100.00,950.07,1021.88,596,14.50,14.51,-82,1
1633422750,2021-10-05 10:32,100.00,950.08,1021.89,596,14.50,14.51,-83,1
1633422810,2021-10-05 10:33,100.00,950.09,1021.90,596,14.53,14.54,-82,1
1633422870,2021-10-05 10:34,100.00,950.11,1021.92,596,14.54,14.55,-84,1
1633422930,2021-10-05 10:35,100.00,950.15,1021.96,596,14.56,14.57,-81,1
1633422990,2021-10-05 10:36,100.00,950.14,1021.95,596,14.57,14.58,-82,1
1633423050,2021-10-05 10:37,100.00,950.16,1021.96,596,14.59,14.60,-82,1
1633423110,2021-10-05 10:38,100.00,950.22,1022.03,596,14.60,14.61,-82,1
1633423170,2021-10-05 10:39,100.00,950.23,1022.04,596,14.63,14.64,-82,1
1633423230,2021-10-05 10:40,100.00,950.20,1022.01,596,14.67,14.68,-82,1
1633423290,2021-10-05 10:41,100.00,950.23,1022.04,596,14.68,14.69,-82,1
1633423350,2021-10-05 10:42,100.00,950.27,1022.08,596,14.68,14.69,-83,1
1633423410,2021-10-05 10:43,100.00,950.24,1022.04,596,14.72,14.73,-82,1
1633423470,2021-10-05 10:44,100.00,950.25,1022.06,596,14.74,14.75,-83,1
1633423530,2021-10-05 10:45,100.00,950.21,1022.01,596,14.77,14.78,-82,1
1633423590,2021-10-05 10:46,100.00,950.22,1022.03,596,14.78,14.79,-82,1
1633423650,2021-10-05 10:47,100.00,950.12,1021.93,596,14.80,14.81,-82,1
1633423710,2021-10-05 10:48,100.00,950.22,1022.02,596,14.83,14.84,-82,1
1633423770,2021-10-05 10:49,100.00,950.25,1022.06,596,14.86,14.87,-83,1
1633423830,2021-10-05 10:50,100.00,950.22,1022.03,596,14.88,14.89,-82,1
1633423890,2021-10-05 10:51,100.00,950.14,1021.95,596,14.89,14.90,-82,1
1633423950,2021-10-05 10:52,100.00,950.10,1021.91,596,14.90,14.91,-82,1
1633424010,2021-10-05 10:53,100.00,950.17,1021.97,596,14.93,14.94,-81,1
1633424070,2021-10-05 10:54,100.00,950.14,1021.94,596,14.96,14.97,-82,1
1633424130,2021-10-05 10:55,100.00,950.17,1021.98,596,14.99,15.00,-82,1
1633424190,2021-10-05 10:56,100.00,950.18,1021.99,596,15.00,15.01,-82,1
1633424251,2021-10-05 10:57,100.00,950.15,1021.96,596,15.01,15.02,-80,1
1633424311,2021-10-05 10:58,100.00,950.20,1022.01,596,15.03,15.04,-82,1
1633424371,2021-10-05 10:59,100.00,950.22,1022.03,596,15.07,15.08,-81,1
1633424431,2021-10-05 11:00,100.00,950.18,1021.98,596,15.09,15.10,-84,1
1633424491,2021-10-05 11:01,100.00,950.18,1021.99,596,15.13,15.14,-83,1
1633424551,2021-10-05 11:02,100.00,950.17,1021.98,596,15.15,15.16,-83,1
1633424611,2021-10-05 11:03,100.00,950.18,1021.99,596,15.19,15.20,-81,1
1633424671,2021-10-05 11:04,100.00,950.17,1021.97,596,15.22,15.23,-82,1
1633424731,2021-10-05 11:05,100.00,950.13,1021.94,596,15.25,15.26,-83,1
1633424791,2021-10-05 11:06,100.00,950.13,1021.94,596,15.26,15.27,-83,1
1633424851,2021-10-05 11:07,100.00,950.15,1021.96,596,15.30,15.31,-82,1
1633424911,2021-10-05 11:08,100.00,950.11,1021.92,596,15.32,15.33,-82,1
1633424971,2021-10-05 11:09,100.00,950.15,1021.96,596,15.31,15.32,-82,1
1633425031,2021-10-05 11:10,100.00,950.15,1021.96,596,15.33,15.34,-82,1
1633425091,2021-10-05 11:11,100.00,950.19,1021.99,596,15.37,15.38,-81,1
1633425151,2021-10-05 11:12,100.00,950.14,1021.95,596,15.39,15.40,-82,1
1633425211,2021-10-05 11:13,100.00,950.12,1021.93,596,15.41,15.42,-83,1
1633425271,2021-10-05 11:14,100.00,950.10,1021.90,596,15.44,15.45,-83,1
1633425331,2021-10-05 11:15,100.00,950.14,1021.95,596,15.45,15.46,-82,1
1633425391,2021-10-05 11:16,100.00,950.11,1021.92,596,15.46,15.47,-83,1
1633425451,2021-10-05 11:17,100.00,950.15,1021.95,596,15.48,15.49,-81,1
1633425511,2021-10-05 11:18,100.00,950.11,1021.92,596,15.50,15.51,-82,1
1633425571,2021-10-05 11:19,100.00,950.08,1021.89,596,15.53,15.54,-82,1
1633425631,2021-10-05 11:20,100.00,950.14,1021.95,596,15.56,15.57,-82,1
1633425691,2021-10-05 11:21,100.00,950.09,1021.90,596,15.56,15.57,-81,1
1633425751,2021-10-05 11:22,100.00,950.20,1022.00,596,15.61,15.62,-83,1
1633425811,2021-10-05 11:23,100.00,950.10,1021.91,596,15.64,15.65,-82,1
1633425871,2021-10-05 11:24,100.00,950.03,1021.84,596,15.65,15.66,-82,1
1633425932,2021-10-05 11:25,100.00,950.06,1021.87,596,15.67,15.68,-82,1
1633425992,2021-10-05 11:26,100.00,950.07,1021.88,596,15.70,15.71,-81,1
1633426052,2021-10-05 11:27,100.00,950.08,1021.88,596,15.72,15.73,-82,1
1633426112,2021-10-05 11:28,100.00,950.08,1021.89,596,15.75,15.76,-82,1
1633426172,2021-10-05 11:29,100.00,950.03,1021.84,596,15.76,15.77,-83,1
1633426232,2021-10-05 11:30,100.00,950.01,1021.82,596,15.80,15.81,-83,1
1633426292,2021-10-05 11:31,100.00,950.08,1021.89,596,15.80,15.81,-82,1
1633426352,2021-10-05 11:32,100.00,950.10,1021.90,596,15.88,15.89,-81,1
1633426412,2021-10-05 11:33,100.00,950.07,1021.87,596,15.89,15.90,-83,1
1633426472,2021-10-05 11:34,100.00,950.01,1021.82,596,15.89,15.90,-83,1
1633426532,2021-10-05 11:35,100.00,949.98,1021.79,596,15.93,15.94,-81,1
1633426592,2021-10-05 11:36,100.00,950.06,1021.87,596,15.91,15.92,-82,1
1633426652,2021-10-05 11:37,100.00,950.05,1021.86,596,15.96,15.97,-83,1
1633426712,2021-10-05 11:38,100.00,950.04,1021.85,596,15.97,15.98,-82,1
1633426772,2021-10-05 11:39,100.00,950.09,1021.90,596,15.98,15.99,-83,1
1633426832,2021-10-05 11:40,100.00,950.15,1021.96,596,16.04,16.05,-81,1
1633426892,2021-10-05 11:41,100.00,950.13,1021.94,596,16.04,16.05,-84,1
1633426952,2021-10-05 11:42,100.00,950.15,1021.95,596,16.06,16.07,-82,1
1633427012,2021-10-05 11:43,100.00,950.17,1021.98,596,16.10,16.11,-83,1
1633427072,2021-10-05 11:44,100.00,950.14,1021.95,596,16.14,16.15,-82,1
1633427132,2021-10-05 11:45,100.00,950.21,1022.02,596,16.15,16.16,-82,1
1633427192,2021-10-05 11:46,100.00,950.18,1021.99,596,16.18,16.19,-82,1
1633427252,2021-10-05 11:47,100.00,950.15,1021.96,596,16.17,16.18,-80,1
1633427312,2021-10-05 11:48,100.00,950.15,1021.95,596,16.21,16.22,-83,1
1633427372,2021-10-05 11:49,100.00,950.23,1022.03,596,16.25,16.26,-83,1
1633427433,2021-10-05 11:50,100.00,950.16,1021.97,596,16.28,16.29,-83,1
1633427493,2021-10-05 11:51,100.00,950.22,1022.03,596,16.30,16.31,-83,1
1633427553,2021-10-05 11:52,100.00,950.25,1022.06,596,16.27,16.28,-84,1
1633427613,2021-10-05 11:53,100.00,950.22,1022.03,596,16.37,16.38,-82,1
1633427673,2021-10-05 11:54,100.00,950.22,1022.03,596,16.39,16.40,-82,1
1633427733,2021-10-05 11:55,100.00,950.23,1022.04,596,16.41,16.42,-82,1
1633427793,2021-10-05 11:56,100.00,950.22,1022.03,596,16.44,16.45,-82,1
1633427853,2021-10-05 11:57,100.00,950.26,1022.06,596,16.44,16.45,-82,1
1633427913,2021-10-05 11:58,100.00,950.21,1022.02,596,16.50,16.51,-82,1
1633427973,2021-10-05 11:59,100.00,950.19,1022.00,596,16.51,16.52,-81,1
1633428033,2021-10-05 12:00,100.00,950.23,1022.03,596,16.57,16.58,-83,1
1633428093,2021-10-05 12:01,100.00,950.18,1021.99,596,16.61,16.62,-82,1
1633428153,2021-10-05 12:02,100.00,950.12,1021.92,596,16.62,16.63,-82,1
1633428213,2021-10-05 12:03,100.00,950.18,1021.99,596,16.66,16.67,-82,1
1633428273,2021-10-05 12:04,100.00,950.16,1021.97,596,16.69,16.70,-81,1
1633428333,2021-10-05 12:05,100.00,950.26,1022.07,596,16.73,16.74,-82,1
1633428393,2021-10-05 12:06,100.00,950.30,1022.11,596,16.77,16.78,-83,1
1633428453,2021-10-05 12:07,100.00,950.24,1022.05,596,16.80,16.81,-83,1
1633428513,2021-10-05 12:08,100.00,950.23,1022.04,596,16.85,16.86,-83,1
1633428573,2021-10-05 12:09,100.00,950.27,1022.08,596,16.92,16.93,-82,1
1633428633,2021-10-05 12:10,100.00,950.26,1022.07,596,16.96,16.97,-82,1
1633428693,2021-10-05 12:11,100.00,950.30,1022.10,596,17.01,17.02,-83,1
1633428753,2021-10-05 12:12,100.00,950.24,1022.05,596,17.05,17.06,-82,1
1633428813,2021-10-05 12:13,100.00,950.26,1022.07,596,17.08,17.09,-83,1
1633428873,2021-10-05 12:14,100.00,950.30,1022.11,596,17.10,17.11,-82,1
1633428933,2021-10-05 12:15,100.00,950.32,1022.13,596,17.17,17.18,-82,1
1633428993,2021-10-05 12:16,100.00,950.26,1022.07,596,17.22,17.23,-82,1
1633429053,2021-10-05 12:17,100.00,950.28,1022.09,596,17.24,17.25,-82,1
1633429114,2021-10-05 12:18,100.00,950.29,1022.10,596,17.30,17.31,-84,1
1633429174,2021-10-05 12:19,100.00,950.30,1022.10,596,17.36,17.37,-82,1
1633429234,2021-10-05 12:20,100.00,950.30,1022.10,596,17.40,17.41,-84,1
1633429294,2021-10-05 12:21,100.00,950.29,1022.09,596,17.43,17.44,-85,1
1633429354,2021-10-05 12:22,100.00,950.26,1022.07,596,17.49,17.50,-82,1
1633429414,2021-10-05 12:23,100.00,950.26,1022.07,596,17.53,17.54,-82,1
1633429474,2021-10-05 12:24,100.00,950.22,1022.03,596,17.59,17.60,-82,1
1633429534,2021-10-05 12:25,100.00,950.24,1022.05,596,17.65,17.66,-82,1
1633429594,2021-10-05 12:26,100.00,950.26,1022.07,596,17.70,17.71,-83,1
1633429654,2021-10-05 12:27,100.00,950.22,1022.03,596,17.75,17.76,-82,1
1633429714,2021-10-05 12:28,100.00,950.24,1022.05,596,17.82,17.83,-81,1
1633429774,2021-10-05 12:29,100.00,950.25,1022.06,596,17.82,17.83,-82,1
1633429834,2021-10-05 12:30,100.00,950.28,1022.09,596,17.94,17.95,-82,1
1633429894,2021-10-05 12:31,100.00,950.30,1022.10,596,17.99,18.00,-83,1
1633429954,2021-10-05 12:32,100.00,950.25,1022.06,596,18.04,18.05,-83,1
1633430014,2021-10-05 12:33,100.00,950.30,1022.11,596,18.08,18.09,-82,1
1633430074,2021-10-05 12:34,100.00,950.32,1022.13,596,18.12,18.13,-82,1
1633430134,2021-10-05 12:35,100.00,950.25,1022.06,596,18.14,18.15,-84,1
1633430194,2021-10-05 12:36,100.00,950.23,1022.03,596,18.17,18.18,-82,1
1633430254,2021-10-05 12:37,100.00,950.22,1022.03,596,18.21,18.22,-84,1
1633430314,2021-10-05 12:38,100.00,950.20,1022.01,596,18.26,18.27,-84,1
1633430374,2021-10-05 12:39,100.00,950.23,1022.04,596,18.29,18.30,-81,1
1633430434,2021-10-05 12:40,100.00,950.26,1022.06,596,18.33,18.34,-82,1
1633430495,2021-10-05 12:41,100.00,950.24,1022.05,596,18.37,18.38,-83,1
1633430555,2021-10-05 12:42,100.00,950.20,1022.00,596,18.39,18.40,-81,1
1633430615,2021-10-05 12:43,100.00,950.12,1021.93,596,18.43,18.44,-82,1
1633430675,2021-10-05 12:44,100.00,950.12,1021.93,596,18.45,18.46,-84,1
1633430735,2021-10-05 12:45,100.00,950.13,1021.93,596,18.45,18.46,-82,1
1633430795,2021-10-05 12:46,100.00,950.10,1021.91,596,18.49,18.50,-82,1
1633430855,2021-10-05 12:47,100.00,950.13,1021.94,596,18.51,18.52,-83,1
1633430915,2021-10-05 12:48,100.00,950.03,1021.84,596,18.54,18.55,-83,1
1633430975,2021-10-05 12:49,100.00,950.11,1021.92,596,18.57,18.58,-82,1
1633431035,2021-10-05 12:50,100.00,950.08,1021.89,596,18.59,18.60,-81,1
1633431095,2021-10-05 12:51,100.00,950.13,1021.93,596,18.60,18.61,-82,1
1633431155,2021-10-05 12:52,100.00,950.09,1021.90,596,18.61,18.62,-82,1
1633431215,2021-10-05 12:53,100.00,950.09,1021.90,596,18.64,18.65,-82,1
1633431275,2021-10-05 12:54,100.00,950.00,1021.80,596,18.63,18.64,-82,1
1633431335,2021-10-05 12:55,100.00,950.10,1021.90,596,18.66,18.67,-83,1
1633431395,2021-10-05 12:56,100.00,950.06,1021.87,596,18.71,18.72,-82,1
1633431455,2021-10-05 12:57,100.00,950.06,1021.87,596,18.73,18.74,-82,1
1633431515,2021-10-05 12:58,100.00,950.05,1021.86,596,18.75,18.76,-82,1
1633431575,2021-10-05 12:59,100.00,950.06,1021.86,596,18.76,18.77,-83,1
1633431635,2021-10-05 13:00,100.00,950.14,1021.95,596,18.79,18.80,-82,1
1633431695,2021-10-05 13:01,100.00,950.08,1021.89,596,18.85,18.87,-82,1
1633431755,2021-10-05 13:02,100.00,950.12,1021.93,596,18.84,18.85,-82,1
1633431815,2021-10-05 13:03,100.00,950.09,1021.90,596,18.86,18.88,-82,1
1633431875,2021-10-05 13:04,100.00,950.16,1021.97,596,18.87,18.89,-83,1
1633431935,2021-10-05 13:05,100.00,950.10,1021.91,596,18.90,18.92,-83,1
1633431995,2021-10-05 13:06,100.00,950.12,1021.93,596,18.89,18.91,-83,1
1633432055,2021-10-05 13:07,100.00,950.11,1021.91,596,18.90,18.92,-82,1
1633432115,2021-10-05 13:08,100.00,950.06,1021.87,596,18.93,18.95,-83,1
1633432176,2021-10-05 13:09,100.00,950.10,1021.91,596,18.91,18.93,-83,1
1633432236,2021-10-05 13:10,100.00,950.14,1021.95,596,18.98,19.00,-81,1
1633432296,2021-10-05 13:11,99.74,950.06,1021.87,596,18.96,18.93,-82,1
1633432356,2021-10-05 13:12,98.00,950.11,1021.92,596,18.99,18.68,-82,1
1633432416,2021-10-05 13:13,98.82,950.10,1021.90,596,19.04,18.86,-80,1
1633432476,2021-10-05 13:14,99.52,950.08,1021.88,596,19.02,18.96,-82,1
1633432536,2021-10-05 13:15,97.79,950.08,1021.88,596,18.97,18.63,-82,1
1633432596,2021-10-05 13:16,98.38,950.06,1021.87,596,19.00,18.75,-81,1
1633432656,2021-10-05 13:17,99.44,950.07,1021.88,596,18.97,18.90,-82,1
1633432716,2021-10-05 13:18,97.61,950.04,1021.84,596,18.92,18.55,-83,1
1633432776,2021-10-05 13:19,96.77,950.06,1021.87,596,18.87,18.36,-83,1
1633432836,2021-10-05 13:20,97.09,950.00,1021.81,596,18.90,18.44,-82,1
1633432896,2021-10-05 13:21,96.13,950.06,1021.87,596,18.81,18.20,-82,1
1633432956,2021-10-05 13:22,97.46,950.02,1021.82,596,18.82,18.42,-81,1
1633433016,2021-10-05 13:23,97.77,950.03,1021.84,596,18.77,18.42,-83,1
1633433076,2021-10-05 13:24,97.81,950.02,1021.82,596,18.71,18.37,-83,1
1633433136,2021-10-05 13:25,97.72,950.02,1021.82,596,18.69,18.34,-82,1
1633433196,2021-10-05 13:26,99.29,949.94,1021.75,596,18.64,18.54,-84,1
1633433256,2021-10-05 13:27,98.94,949.93,1021.73,596,18.65,18.50,-82,1
1633433316,2021-10-05 13:28,96.84,949.96,1021.77,596,18.64,18.14,-82,1
1633433376,2021-10-05 13:29,97.91,949.97,1021.78,596,18.54,18.22,-83,1
1633433436,2021-10-05 13:30,98.05,949.96,1021.76,596,18.53,18.23,-83,1
1633433496,2021-10-05 13:31,97.94,949.96,1021.77,596,18.46,18.14,-81,1
1633433556,2021-10-05 13:32,96.53,949.99,1021.79,596,18.35,17.80,-82,1
1633433616,2021-10-05 13:33,98.01,949.95,1021.76,596,18.35,18.05,-83,1
1633433676,2021-10-05 13:34,97.73,949.93,1021.73,596,18.32,17.97,-82,1
1633433736,2021-10-05 13:35,98.23,949.87,1021.68,596,18.26,17.99,-82,1
1633433797,2021-10-05 13:36,98.16,949.88,1021.69,596,18.26,17.98,-83,1
1633433857,2021-10-05 13:37,98.34,949.90,1021.70,596,18.21,17.96,-82,1
1633433917,2021-10-05 13:38,99.60,949.88,1021.69,596,18.19,18.14,-82,1
1633433977,2021-10-05 13:39,100.00,949.84,1021.65,596,18.15,18.16,-82,1
1633434037,2021-10-05 13:40,100.00,949.81,1021.62,596,18.17,18.18,-82,1
1633434097,2021-10-05 13:41,98.25,949.78,1021.58,596,18.12,17.85,-82,1
1633434157,2021-10-05 13:42,99.07,949.82,1021.63,596,18.04,17.91,-82,1
1633434217,2021-10-05 13:43,99.65,949.80,1021.61,596,18.03,17.99,-83,1
1633434277,2021-10-05 13:44,99.23,949.79,1021.60,596,18.03,17.92,-83,1
1633434337,2021-10-05 13:45,99.35,949.81,1021.62,596,17.97,17.88,-84,1
1633434397,2021-10-05 13:46,98.52,949.82,1021.63,596,17.96,17.74,-83,1
1633434457,2021-10-05 13:47,99.27,949.82,1021.62,596,17.98,17.88,-82,1
1633434517,2021-10-05 13:48,99.06,949.82,1021.62,596,17.97,17.83,-83,1
1633434577,2021-10-05 13:49,99.51,949.77,1021.57,596,17.94,17.88,-83,1
1633434637,2021-10-05 13:50,99.44,949.83,1021.63,596,17.99,17.91,-83,1
1633434697,2021-10-05 13:51,98.93,949.82,1021.62,596,17.99,17.83,-81,1
1633434757,2021-10-05 13:52,99.81,949.83,1021.63,596,17.97,17.95,-82,1
1633434817,2021-10-05 13:53,100.00,949.81,1021.61,596,17.98,17.99,-82,1
1633434877,2021-10-05 13:54,99.66,949.79,1021.60,596,17.97,17.93,-81,1
1633434937,2021-10-05 13:55,99.68,949.81,1021.62,596,17.97,17.93,-83,1
1633434997,2021-10-05 13:56,100.00,949.80,1021.61,596,17.94,17.95,-81,1
1633435057,2021-10-05 13:57,100.00,949.76,1021.57,596,18.03,18.04,-82,1
1633435117,2021-10-05 13:58,99.43,949.74,1021.55,596,18.06,17.98,-83,1
1633435177,2021-10-05 13:59,100.00,949.75,1021.56,596,18.12,18.13,-83,1
1633435237,2021-10-05 14:00,99.19,949.65,1021.46,596,18.19,18.08,-81,1
1633435297,2021-10-05 14:01,99.22,949.62,1021.43,596,18.25,18.14,-84,1
1633435357,2021-10-05 14:02,99.84,949.63,1021.43,596,18.31,18.30,-82,1
1633435418,2021-10-05 14:03,99.45,949.61,1021.42,596,18.37,18.30,-83,1
1633435478,2021-10-05 14:04,99.15,949.64,1021.45,596,18.42,18.30,-83,1
1633435538,2021-10-05 14:05,99.70,949.65,1021.46,596,18.50,18.47,-83,1
1633435598,2021-10-05 14:06,97.37,949.59,1021.40,596,18.56,18.15,-83,1
1633435658,2021-10-05 14:07,95.52,949.60,1021.41,596,18.60,17.88,-83,1
1633435718,2021-10-05 14:08,96.42,949.58,1021.38,596,18.68,18.11,-82,1
1633435778,2021-10-05 14:09,97.19,949.57,1021.38,596,18.74,18.30,-82,1
1633435838,2021-10-05 14:10,96.53,949.57,1021.38,596,18.79,18.24,-82,1
1633435898,2021-10-05 14:11,95.66,949.49,1021.30,596,18.81,18.12,-83,1
1633435958,2021-10-05 14:12,96.79,949.46,1021.27,596,18.84,18.33,-80,1
1633436018,2021-10-05 14:13,96.53,949.53,1021.34,596,18.90,18.35,-82,1
1633436078,2021-10-05 14:14,97.51,949.55,1021.36,596,18.95,18.56,-82,1
1633436138,2021-10-05 14:15,97.26,949.55,1021.36,596,18.97,18.54,-82,1
1633436198,2021-10-05 14:16,97.13,949.55,1021.35,596,19.03,18.58,-83,1
1633436258,2021-10-05 14:17,97.19,949.58,1021.38,596,19.05,18.61,-84,1
1633436318,2021-10-05 14:18,96.96,949.52,1021.32,596,19.10,18.62,-82,1
1633436378,2021-10-05 14:19,94.71,949.49,1021.29,596,19.13,18.28,-83,1
1633436438,2021-10-05 14:20,94.32,949.60,1021.41,596,19.14,18.22,-83,1
1633436498,2021-10-05 14:21,90.39,949.53,1021.34,596,19.12,17.52,-82,1
1633436558,2021-10-05 14:22,91.60,949.56,1021.36,596,19.20,17.81,-81,1
1633436618,2021-10-05 14:23,91.44,949.58,1021.39,596,19.23,17.82,-82,1
1633436678,2021-10-05 14:24,90.60,949.45,1021.25,596,19.24,17.68,-82,1
1633436738,2021-10-05 14:25,90.52,949.59,1021.39,596,19.25,17.68,-83,1
1633436798,2021-10-05 14:26,89.45,949.57,1021.37,596,19.29,17.53,-84,1
1633436858,2021-10-05 14:27,89.23,949.56,1021.37,596,19.34,17.54,-83,1
1633436918,2021-10-05 14:28,90.08,949.57,1021.37,596,19.36,17.71,-84,1
1633436978,2021-10-05 14:29,90.38,949.54,1021.34,596,19.36,17.76,-83,1
1633437038,2021-10-05 14:30,89.31,949.54,1021.34,596,19.35,17.56,-82,1
1633437099,2021-10-05 14:31,74.65,949.54,1021.34,596,19.36,14.76,-82,1
1633437159,2021-10-05 14:32,73.33,949.54,1021.34,596,19.39,14.51,-83,1
1633437219,2021-10-05 14:33,72.35,949.58,1021.39,596,19.38,14.30,-80,1
1633437279,2021-10-05 14:34,72.11,949.69,1021.50,596,19.45,14.31,-83,1
1633437339,2021-10-05 14:35,72.64,949.62,1021.43,596,19.45,14.42,-83,1
1633437399,2021-10-05 14:36,71.28,949.64,1021.45,596,19.44,14.12,-82,1
1633437459,2021-10-05 14:37,70.74,949.62,1021.42,596,19.42,13.98,-83,1
1633437519,2021-10-05 14:38,71.13,949.66,1021.47,596,19.46,14.11,-82,1
1633437579,2021-10-05 14:39,71.87,949.63,1021.44,596,19.46,14.27,-84,1
1633437639,2021-10-05 14:40,70.45,949.58,1021.39,596,19.45,13.95,-83,1
1633437699,2021-10-05 14:41,71.00,949.53,1021.33,596,19.43,14.05,-83,1
1633437759,2021-10-05 14:42,70.89,949.57,1021.38,596,19.50,14.09,-80,1
1633437819,2021-10-05 14:43,70.89,949.53,1021.33,596,19.49,14.09,-82,1
1633437879,2021-10-05 14:44,70.71,949.57,1021.38,596,19.45,14.01,-83,1
1633437939,2021-10-05 14:45,70.85,949.60,1021.41,596,19.45,14.04,-83,1
1633437999,2021-10-05 14:46,71.33,949.52,1021.33,596,19.46,14.15,-82,1
1633438059,2021-10-05 14:47,72.10,949.57,1021.37,596,19.49,14.35,-82,1
1633438119,2021-10-05 14:48,71.92,949.52,1021.33,596,19.51,14.33,-81,1
1633438179,2021-10-05 14:49,71.02,949.51,1021.32,596,19.52,14.14,-83,1
1633438239,2021-10-05 14:50,71.43,949.53,1021.34,596,19.57,14.28,-82,1
1633438299,2021-10-05 14:51,71.23,949.51,1021.32,596,19.59,14.25,-82,1
1633438359,2021-10-05 14:52,71.56,949.53,1021.34,596,19.59,14.33,-83,1
1633438419,2021-10-05 14:53,71.96,949.42,1021.22,596,19.61,14.43,-83,1
1633438479,2021-10-05 14:54,71.26,949.47,1021.28,596,19.65,14.32,-80,1
1633438539,2021-10-05 14:55,71.49,949.42,1021.23,596,19.68,14.40,-81,1
1633438599,2021-10-05 14:56,72.12,949.40,1021.21,596,19.73,14.58,-84,1
1633438659,2021-10-05 14:57,71.69,949.42,1021.22,596,19.69,14.45,-82,1
1633438720,2021-10-05 14:58,71.69,949.42,1021.23,596,19.69,14.45,-82,1
1633438780,2021-10-05 14:59,71.92,949.36,1021.17,596,19.74,14.55,-83,1
1633438840,2021-10-05 15:00,71.27,949.34,1021.15,596,19.71,14.38,-82,1
1633438900,2021-10-05 15:01,71.08,949.39,1021.20,596,19.54,14.17,-82,1
1633438960,2021-10-05 15:02,70.97,949.39,1021.20,596,19.49,14.10,-83,1
1633439020,2021-10-05 15:03,71.54,949.40,1021.21,596,19.46,14.20,-84,1
1633439080,2021-10-05 15:04,72.25,949.39,1021.20,596,19.50,14.39,-83,1
1633439140,2021-10-05 15:05,73.26,949.41,1021.22,596,19.49,14.59,-82,1
1633439200,2021-10-05 15:06,73.69,949.42,1021.23,596,19.57,14.76,-83,1
1633439260,2021-10-05 15:07,73.51,949.40,1021.21,596,19.57,14.72,-81,1
1633439320,2021-10-05 15:08,73.18,949.41,1021.21,596,19.63,14.71,-81,1
1633439380,2021-10-05 15:09,72.51,949.44,1021.25,596,19.59,14.53,-83,1
1633439440,2021-10-05 15:10,72.32,949.43,1021.23,596,19.67,14.57,-83,1
1633439500,2021-10-05 15:11,72.81,949.39,1021.19,596,19.67,14.67,-82,1
1633439560,2021-10-05 15:12,71.97,949.32,1021.13,596,19.78,14.60,-83,1
1633439620,2021-10-05 15:13,72.04,949.30,1021.11,596,19.82,14.65,-82,1
1633439680,2021-10-05 15:14,71.04,949.31,1021.12,596,19.82,14.44,-83,1
1633439740,2021-10-05 15:15,71.58,949.29,1021.10,596,19.92,14.65,-82,1
1633439800,2021-10-05 15:16,71.05,949.28,1021.08,596,19.97,14.58,-83,1
1633439860,2021-10-05 15:17,71.51,949.30,1021.11,596,19.98,14.69,-83,1
1633439920,2021-10-05 15:18,71.59,949.38,1021.18,596,20.06,14.78,-81,1
1633439980,2021-10-05 15:19,71.40,949.37,1021.17,596,20.10,14.78,-83,1
1633440040,2021-10-05 15:20,60.25,949.40,1021.21,596,20.05,12.13,-82,1
1633440100,2021-10-05 15:21,58.82,949.29,1021.10,596,20.09,11.80,-85,1
1633440160,2021-10-05 15:22,57.80,949.26,1021.07,596,20.15,11.59,-84,1
1633440220,2021-10-05 15:23,58.69,949.28,1021.08,596,20.12,11.79,-84,1
1633440280,2021-10-05 15:24,58.16,949.24,1021.05,596,20.13,11.67,-83,1
1633440340,2021-10-05 15:25,57.75,949.23,1021.03,596,20.15,11.58,-83,1
1633440401,2021-10-05 15:26,57.81,949.27,1021.08,596,20.16,11.61,-83,1
1633440461,2021-10-05 15:27,57.81,949.35,1021.16,596,20.24,11.68,-82,1
1633440521,2021-10-05 15:28,58.03,949.35,1021.15,596,20.25,11.75,-84,1
1633440581,2021-10-05 15:29,58.28,949.26,1021.07,596,20.24,11.80,-82,1
1633440641,2021-10-05 15:30,57.83,949.29,1021.10,596,20.28,11.72,-83,1
1633440701,2021-10-05 15:31,57.44,949.36,1021.17,596,20.24,11.58,-82,1
1633440761,2021-10-05 15:32,58.51,949.34,1021.14,596,20.33,11.95,-83,1
1633440821,2021-10-05 15:33,58.06,949.27,1021.08,596,20.35,11.85,-82,1
1633440881,2021-10-05 15:34,57.62,949.38,1021.18,596,20.37,11.75,-82,1
1633440941,2021-10-05 15:35,57.24,949.36,1021.17,596,20.40,11.68,-83,1
1633441001,2021-10-05 15:36,56.99,949.31,1021.12,596,20.42,11.63,-83,1
1633441061,2021-10-05 15:37,57.71,949.30,1021.11,596,20.39,11.79,-83,1
1633441121,2021-10-05 15:38,57.51,949.31,1021.12,596,20.42,11.77,-83,1
1633441181,2021-10-05 15:39,57.62,949.32,1021.13,596,20.42,11.80,-81,1
1633441241,2021-10-05 15:40,57.35,949.29,1021.10,596,20.37,11.68,-83,1
1633441301,2021-10-05 15:41,57.15,949.29,1021.10,596,20.38,11.64,-82,1
1633441361,2021-10-05 15:42,57.06,949.31,1021.12,596,20.38,11.61,-84,1
1633441421,2021-10-05 15:43,57.56,949.25,1021.06,596,20.37,11.74,-82,1
1633441481,2021-10-05 15:44,57.87,949.19,1021.00,596,20.39,11.83,-82,1
1633441541,2021-10-05 15:45,57.28,949.24,1021.04,596,20.40,11.69,-85,1
1633441601,2021-10-05 15:46,57.34,949.25,1021.06,596,20.49,11.79,-84,1
1633441661,2021-10-05 15:47,57.64,949.27,1021.07,596,20.48,11.86,-83,1
1633441721,2021-10-05 15:48,57.02,949.34,1021.14,596,20.43,11.65,-81,1
1633441781,2021-10-05 15:49,57.57,949.29,1021.09,596,20.40,11.76,-82,1
1633441841,2021-10-05 15:50,57.59,949.29,1021.10,596,20.44,11.81,-81,1
1633441901,2021-10-05 15:51,57.28,949.38,1021.19,596,20.34,11.63,-80,1
1633441962,2021-10-05 15:52,57.50,949.29,1021.10,596,20.49,11.83,-83,1
1633442022,2021-10-05 15:53,57.08,949.28,1021.09,596,20.41,11.65,-83,1
1633442082,2021-10-05 15:54,57.37,949.27,1021.08,596,20.46,11.77,-81,1
1633442142,2021-10-05 15:55,57.79,949.22,1021.03,596,20.42,11.84,-82,1
1633442202,2021-10-05 15:56,57.39,949.17,1020.97,596,20.40,11.72,-82,1
1633442262,2021-10-05 15:57,57.09,949.18,1020.98,596,20.37,11.61,-82,1
1633442322,2021-10-05 15:58,57.55,949.24,1021.05,596,20.38,11.74,-83,1
1633442382,2021-10-05 15:59,57.75,949.19,1021.00,596,20.41,11.82,-83,1
1633442442,2021-10-05 16:00,57.90,949.21,1021.02,596,20.36,11.81,-84,1
1633442502,2021-10-05 16:01,58.10,949.14,1020.95,596,20.46,11.96,-83,1
1633442562,2021-10-05 16:02,58.02,949.11,1020.92,596,20.40,11.88,-83,1
1633442622,2021-10-05 16:03,58.29,949.09,1020.90,596,20.36,11.92,-83,1
1633442682,2021-10-05 16:04,58.09,949.17,1020.98,596,20.40,11.90,-83,1
1633442742,2021-10-05 16:05,58.52,949.16,1020.96,596,20.46,12.07,-83,1
1633442802,2021-10-05 16:06,58.35,949.09,1020.90,596,20.44,12.01,-82,1
1633442862,2021-10-05 16:07,57.72,949.13,1020.94,596,20.42,11.82,-83,1
1633442922,2021-10-05 16:08,58.21,949.07,1020.88,596,20.41,11.94,-84,1
1633442982,2021-10-05 16:09,57.90,949.21,1021.02,596,20.37,11.82,-83,1
1633443042,2021-10-05 16:10,58.03,949.17,1020.97,596,20.43,11.92,-82,1
1633443102,2021-10-05 16:11,57.76,949.10,1020.91,596,20.50,11.91,-83,1
1633443162,2021-10-05 16:12,57.46,949.18,1020.99,596,20.52,11.85,-84,1
1633443222,2021-10-05 16:13,57.58,949.22,1021.03,596,20.55,11.91,-83,1
1633443282,2021-10-05 16:14,57.42,949.19,1021.00,596,20.50,11.82,-83,1
1633443342,2021-10-05 16:15,57.95,949.18,1020.99,596,20.43,11.89,-83,1
1633443402,2021-10-05 16:16,58.04,949.19,1021.00,596,20.42,11.91,-83,1
1633443462,2021-10-05 16:17,58.08,949.28,1021.08,596,20.38,11.88,-83,1
1633443522,2021-10-05 16:18,57.81,949.20,1021.01,596,20.39,11.82,-83,1
1633443582,2021-10-05 16:19,58.08,949.24,1021.05,596,20.40,11.90,-84,1
1633443643,2021-10-05 16:20,58.63,949.23,1021.04,596,20.36,12.01,-84,1
1633443703,2021-10-05 16:21,58.73,949.24,1021.05,596,20.40,12.07,-84,1
1633443763,2021-10-05 16:22,59.15,949.25,1021.06,596,20.39,12.17,-82,1
1633443823,2021-10-05 16:23,59.13,949.32,1021.13,596,20.40,12.17,-82,1
1633443883,2021-10-05 16:24,59.65,949.32,1021.12,596,20.49,12.39,-83,1
1633443943,2021-10-05 16:25,59.83,949.31,1021.12,596,20.46,12.41,-84,1
1633444003,2021-10-05 16:26,58.95,949.29,1021.10,596,20.48,12.20,-82,1
1633444063,2021-10-05 16:27,59.03,949.33,1021.13,596,20.45,12.19,-82,1
1633444123,2021-10-05 16:28,59.40,949.30,1021.11,596,20.48,12.31,-83,1
1633444183,2021-10-05 16:29,59.75,949.33,1021.13,596,20.50,12.42,-83,1
1633444243,2021-10-05 16:30,60.13,949.33,1021.14,596,20.51,12.53,-85,1
1633444303,2021-10-05 16:31,59.87,949.28,1021.09,596,20.46,12.42,-83,1
1633444363,2021-10-05 16:32,59.96,949.32,1021.13,596,20.43,12.41,-83,1
1633444423,2021-10-05 16:33,60.12,949.33,1021.14,596,20.48,12.50,-83,1
1633444483,2021-10-05 16:34,59.99,949.31,1021.12,596,20.42,12.41,-82,1
1633444544,2021-10-05 16:35,60.15,949.29,1021.10,596,20.40,12.43,-83,1
1633444604,2021-10-05 16:36,59.56,949.29,1021.10,596,20.41,12.29,-84,1
1633444664,2021-10-05 16:37,59.56,949.28,1021.08,596,20.41,12.29,-83,1
1633444724,2021-10-05 16:38,59.85,949.32,1021.12,596,20.41,12.37,-82,1
1633444784,2021-10-05 16:39,59.60,949.34,1021.15,596,20.44,12.33,-83,1
1633444845,2021-10-05 16:40,59.77,949.25,1021.06,596,20.40,12.34,-84,1
1633444905,2021-10-05 16:41,60.06,949.24,1021.05,596,20.36,12.37,-83,1
1633444965,2021-10-05 16:42,60.10,949.20,1021.01,596,20.32,12.34,-85,1
1633445025,2021-10-05 16:43,60.18,949.17,1020.98,596,20.36,12.40,-84,1
1633445085,2021-10-05 16:44,60.38,949.21,1021.01,596,20.34,12.43,-83,1
1633445145,2021-10-05 16:45,60.97,949.12,1020.93,596,20.35,12.59,-83,1
1633445205,2021-10-05 16:46,60.02,949.18,1020.99,596,20.18,12.19,-84,1
1633445265,2021-10-05 16:47,60.06,949.15,1020.96,596,20.16,12.18,-85,1
1633445325,2021-10-05 16:48,60.15,949.15,1020.96,596,20.20,12.24,-82,1
1633445385,2021-10-05 16:49,60.31,949.17,1020.98,596,20.26,12.34,-83,1
1633445445,2021-10-05 16:50,60.87,949.10,1020.91,596,20.07,12.30,-83,1
1633445505,2021-10-05 16:51,60.21,949.08,1020.89,596,20.20,12.26,-82,1
1633445565,2021-10-05 16:52,60.84,949.21,1021.01,596,20.14,12.36,-83,1
1633445625,2021-10-05 16:53,60.93,949.10,1020.91,596,20.22,12.46,-83,1
1633445685,2021-10-05 16:54,61.33,949.12,1020.93,596,20.22,12.56,-81,1
1633445745,2021-10-05 16:55,61.21,949.14,1020.95,596,20.28,12.59,-83,1
1633445805,2021-10-05 16:56,61.09,949.06,1020.87,596,20.32,12.59,-83,1
1633445865,2021-10-05 16:57,60.87,949.14,1020.95,596,20.33,12.55,-84,1
1633445925,2021-10-05 16:58,60.27,949.15,1020.96,596,20.31,12.38,-82,1
1633445985,2021-10-05 16:59,60.93,949.16,1020.97,596,20.27,12.51,-82,1
1633446045,2021-10-05 17:00,60.90,949.18,1020.99,596,20.26,12.49,-84,1
1633446105,2021-10-05 17:01,61.05,949.22,1021.03,596,20.26,12.52,-85,1
1633446165,2021-10-05 17:02,61.32,949.18,1020.99,596,20.27,12.60,-83,1
1633446225,2021-10-05 17:03,61.50,949.17,1020.97,596,20.26,12.64,-83,1
1633446285,2021-10-05 17:04,61.69,949.20,1021.01,596,20.22,12.65,-82,1
1633446345,2021-10-05 17:05,61.59,949.15,1020.96,596,20.25,12.65,-83,1
1633446405,2021-10-05 17:06,62.43,949.13,1020.94,596,20.12,12.74,-83,1
1633446465,2021-10-05 17:07,62.28,949.16,1020.97,596,19.99,12.57,-83,1
1633446526,2021-10-05 17:08,62.36,949.14,1020.94,596,19.95,12.56,-85,1
1633446586,2021-10-05 17:09,62.32,949.13,1020.94,596,19.89,12.49,-81,1
1633446646,2021-10-05 17:10,62.89,949.11,1020.91,596,19.79,12.53,-82,1
1633446706,2021-10-05 17:11,63.03,949.12,1020.93,596,19.78,12.56,-82,1
1633446766,2021-10-05 17:12,62.96,949.09,1020.90,596,19.67,12.44,-82,1
1633446826,2021-10-05 17:13,62.86,949.09,1020.90,596,19.61,12.36,-81,1
1633446886,2021-10-05 17:14,62.87,949.12,1020.92,596,19.64,12.39,-83,1
1633446946,2021-10-05 17:15,63.04,949.11,1020.92,596,19.64,12.43,-83,1
1633447006,2021-10-05 17:16,63.43,949.13,1020.94,596,19.59,12.48,-82,1
1633447066,2021-10-05 17:17,63.61,949.03,1020.84,596,19.58,12.51,-83,1
1633447126,2021-10-05 17:18,63.87,949.11,1020.92,596,19.58,12.57,-84,1
1633447186,2021-10-05 17:19,64.36,949.11,1020.92,596,19.44,12.55,-82,1
1633447246,2021-10-05 17:20,64.31,949.22,1021.03,596,19.43,12.53,-83,1
1633447306,2021-10-05 17:21,64.18,949.16,1020.97,596,19.45,12.52,-82,1
1633447366,2021-10-05 17:22,64.33,949.17,1020.98,596,19.44,12.55,-81,1
1633447426,2021-10-05 17:23,64.20,949.17,1020.97,596,19.48,12.56,-83,1
1633447486,2021-10-05 17:24,64.46,949.26,1021.07,596,19.36,12.50,-84,1
1633447546,2021-10-05 17:25,64.53,949.24,1021.05,596,19.40,12.56,-83,1
1633447606,2021-10-05 17:26,64.68,949.24,1021.04,596,19.39,12.58,-83,1
1633447666,2021-10-05 17:27,64.67,949.25,1021.05,596,19.35,12.54,-84,1
1633447726,2021-10-05 17:28,64.27,949.29,1021.09,596,19.35,12.45,-83,1
1633447786,2021-10-05 17:29,64.60,949.42,1021.22,596,19.31,12.49,-83,1
1633447846,2021-10-05 17:30,64.47,949.33,1021.14,596,19.30,12.45,-83,1
1633447906,2021-10-05 17:31,64.67,949.41,1021.22,596,19.25,12.45,-83,1
1633447966,2021-10-05 17:32,64.83,949.47,1021.27,596,19.22,12.46,-82,1
1633448026,2021-10-05 17:33,64.91,949.46,1021.27,596,19.21,12.47,-83,1
1633448086,2021-10-05 17:34,64.75,949.49,1021.30,596,19.26,12.48,-83,1
1633448148,2021-10-05 17:35,64.82,949.49,1021.29,596,19.24,12.47,-81,1
1633448208,2021-10-05 17:36,64.73,949.48,1021.29,596,19.25,12.46,-83,1
1633448268,2021-10-05 17:37,64.86,949.49,1021.30,596,19.19,12.44,-82,1
1633448328,2021-10-05 17:38,65.11,949.49,1021.30,596,19.07,12.38,-84,1
1633448388,2021-10-05 17:39,65.10,949.45,1021.26,596,19.03,12.34,-82,1
1633448448,2021-10-05 17:40,65.05,949.39,1021.19,596,19.04,12.34,-82,1
1633448508,2021-10-05 17:41,65.40,949.39,1021.19,596,18.93,12.32,-83,1
1633448568,2021-10-05 17:42,65.12,949.35,1021.16,596,18.97,12.29,-83,1
1633448628,2021-10-05 17:43,65.15,949.34,1021.15,596,18.94,12.27,-83,1
1633448688,2021-10-05 17:44,65.31,949.29,1021.10,596,18.88,12.25,-83,1
1633448748,2021-10-05 17:45,65.48,949.26,1021.06,596,18.79,12.20,-81,1
1633448808,2021-10-05 17:46,65.57,949.26,1021.07,596,18.76,12.19,-83,1
1633448868,2021-10-05 17:47,65.87,949.22,1021.03,596,18.69,12.20,-82,1
1633448928,2021-10-05 17:48,66.12,949.21,1021.02,596,18.59,12.16,-83,1
1633448988,2021-10-05 17:49,66.35,949.16,1020.96,596,18.49,12.12,-82,1
1633449048,2021-10-05 17:50,66.33,949.17,1020.98,596,18.47,12.09,-83,1
1633449108,2021-10-05 17:51,66.42,949.21,1021.01,596,18.42,12.07,-83,1
1633449168,2021-10-05 17:52,66.77,949.17,1020.98,596,18.36,12.09,-82,1
1633449228,2021-10-05 17:53,66.90,949.15,1020.96,596,18.31,12.07,-81,1
1633449288,2021-10-05 17:54,67.05,949.13,1020.93,596,18.25,12.05,-82,1
1633449349,2021-10-05 17:55,67.20,949.17,1020.98,596,18.16,12.00,-82,1
1633449409,2021-10-05 17:56,67.67,949.19,1021.00,596,18.08,12.03,-84,1
1633449469,2021-10-05 17:57,67.85,949.22,1021.03,596,17.99,11.98,-82,1
1633449529,2021-10-05 17:58,68.44,949.20,1021.01,596,17.84,11.97,-83,1
1633449589,2021-10-05 17:59,68.48,949.23,1021.04,596,17.78,11.92,-83,1
1633449649,2021-10-05 18:00,68.41,949.27,1021.08,596,17.74,11.86,-81,1
1633449709,2021-10-05 18:01,68.62,949.27,1021.08,596,17.65,11.83,-84,1
1633449769,2021-10-05 18:02,69.18,949.29,1021.10,596,17.55,11.85,-84,1
1633449829,2021-10-05 18:03,69.42,949.30,1021.11,596,17.48,11.84,-84,1
1633449889,2021-10-05 18:04,69.56,949.28,1021.08,596,17.43,11.82,-82,1
1633449949,2021-10-05 18:05,69.65,949.31,1021.12,596,17.38,11.79,-83,1
1633450009,2021-10-05 18:06,69.60,949.32,1021.13,596,17.32,11.72,-83,1
1633450069,2021-10-05 18:07,70.14,949.31,1021.11,596,17.22,11.75,-83,1
1633450129,2021-10-05 18:08,70.35,949.31,1021.12,596,17.12,11.69,-83,1
1633450189,2021-10-05 18:09,70.51,949.33,1021.13,596,17.05,11.66,-84,1
1633450249,2021-10-05 18:10,70.32,949.28,1021.09,596,17.06,11.63,-83,1
1633450309,2021-10-05 18:11,70.80,949.28,1021.09,596,16.97,11.65,-83,1
1633450369,2021-10-05 18:12,71.06,949.29,1021.10,596,16.95,11.68,-83,1
1633450429,2021-10-05 18:13,70.90,949.28,1021.08,596,16.92,11.62,-84,1
1633450489,2021-10-05 18:14,70.93,949.31,1021.12,596,16.82,11.53,-83,1
1633450549,2021-10-05 18:15,71.32,949.26,1021.06,596,16.80,11.59,-83,1
1633450609,2021-10-05 18:16,71.43,949.25,1021.05,596,16.69,11.51,-83,1
1633450669,2021-10-05 18:17,71.50,949.24,1021.05,596,16.69,11.53,-83,1
1633450729,2021-10-05 18:18,72.31,949.26,1021.07,596,16.60,11.61,-83,1
1633450789,2021-10-05 18:19,72.27,949.28,1021.08,596,16.54,11.55,-83,1
1633450849,2021-10-05 18:20,72.03,949.34,1021.14,596,16.53,11.49,-84,1
1633450909,2021-10-05 18:21,73.14,949.35,1021.16,596,16.42,11.61,-82,1
1633450969,2021-10-05 18:22,72.77,949.36,1021.17,596,16.41,11.53,-83,1
1633451030,2021-10-05 18:23,73.02,949.37,1021.18,596,16.29,11.46,-84,1
1633451090,2021-10-05 18:24,73.50,949.36,1021.17,596,16.29,11.56,-83,1
1633451150,2021-10-05 18:25,73.48,949.38,1021.19,596,16.28,11.55,-83,1
1633451210,2021-10-05 18:26,74.03,949.35,1021.16,596,16.23,11.61,-83,1
1633451270,2021-10-05 18:27,73.18,949.33,1021.14,596,16.20,11.41,-82,1
1633451330,2021-10-05 18:28,73.74,949.32,1021.13,596,16.18,11.50,-83,1
1633451390,2021-10-05 18:29,73.80,949.34,1021.15,596,16.15,11.49,-84,1
1633451450,2021-10-05 18:30,74.30,949.36,1021.17,596,16.08,11.52,-84,1
1633451510,2021-10-05 18:31,74.16,949.35,1021.15,596,16.06,11.47,-84,1
1633451570,2021-10-05 18:32,74.67,949.34,1021.15,596,15.98,11.50,-83,1
1633451630,2021-10-05 18:33,74.10,949.38,1021.19,596,15.97,11.37,-82,1
1633451690,2021-10-05 18:34,74.48,949.38,1021.19,596,15.96,11.44,-83,1
1633451750,2021-10-05 18:35,74.68,949.43,1021.23,596,15.87,11.40,-83,1
1633451810,2021-10-05 18:36,74.53,949.43,1021.23,596,15.85,11.35,-83,1
1633451870,2021-10-05 18:37,74.75,949.46,1021.27,596,15.82,11.36,-82,1
1633451930,2021-10-05 18:38,74.62,949.45,1021.26,596,15.80,11.31,-84,1
1633451990,2021-10-05 18:39,74.37,949.46,1021.27,596,15.78,11.24,-84,1
1633452050,2021-10-05 18:40,74.38,949.40,1021.21,596,15.75,11.22,-83,1
1633452110,2021-10-05 18:41,74.53,949.36,1021.17,596,15.72,11.22,-83,1
1633452170,2021-10-05 18:42,74.41,949.40,1021.21,596,15.67,11.15,-84,1
1633452230,2021-10-05 18:43,74.93,949.41,1021.22,596,15.59,11.18,-82,1
1633452290,2021-10-05 18:44,74.69,949.35,1021.16,596,15.60,11.14,-83,1
1633452350,2021-10-05 18:45,74.86,949.45,1021.25,596,15.50,11.07,-83,1
1633452410,2021-10-05 18:46,74.29,949.45,1021.26,596,15.53,10.99,-82,1
1633452470,2021-10-05 18:47,74.11,949.44,1021.25,596,15.52,10.94,-83,1
1633452530,2021-10-05 18:48,73.78,949.50,1021.31,596,15.54,10.89,-82,1
1633452591,2021-10-05 18:49,73.90,949.50,1021.30,596,15.49,10.87,-85,1
1633452651,2021-10-05 18:50,74.11,949.51,1021.32,596,15.45,10.87,-83,1
1633452711,2021-10-05 18:51,73.78,949.49,1021.30,596,15.44,10.80,-84,1
1633452771,2021-10-05 18:52,73.89,949.54,1021.34,596,15.42,10.80,-84,1
1633452831,2021-10-05 18:53,74.32,949.55,1021.35,596,15.38,10.85,-83,1
1633452891,2021-10-05 18:54,74.07,949.55,1021.36,596,15.36,10.78,-82,1
1633452951,2021-10-05 18:55,74.43,949.59,1021.40,596,15.32,10.81,-85,1
1633453011,2021-10-05 18:56,74.13,949.57,1021.38,596,15.33,10.76,-83,1
1633453071,2021-10-05 18:57,74.10,949.60,1021.41,596,15.26,10.69,-83,1
1633453131,2021-10-05 18:58,74.18,949.65,1021.45,596,15.25,10.70,-83,1
1633453191,2021-10-05 18:59,73.98,949.59,1021.40,596,15.19,10.60,-84,1
1633453251,2021-10-05 19:00,74.26,949.61,1021.42,596,15.17,10.64,-83,1
1633453311,2021-10-05 19:01,74.60,949.66,1021.46,596,15.14,10.67,-82,1
1633453371,2021-10-05 19:02,74.39,949.64,1021.45,596,15.06,10.55,-83,1
1633453431,2021-10-05 19:03,74.25,949.67,1021.48,596,15.06,10.53,-84,1
1633453491,2021-10-05 19:04,74.40,949.67,1021.48,596,15.04,10.54,-82,1
1633453551,2021-10-05 19:05,74.74,949.66,1021.46,596,14.98,10.55,-81,1
1633453611,2021-10-05 19:06,74.62,949.69,1021.50,596,14.98,10.52,-83,1
1633453671,2021-10-05 19:07,75.26,949.69,1021.49,596,14.94,10.61,-83,1
1633453731,2021-10-05 19:08,75.20,949.69,1021.50,596,14.91,10.57,-83,1
1633453791,2021-10-05 19:09,74.63,949.70,1021.51,596,14.90,10.45,-80,1
1633453851,2021-10-05 19:10,75.41,949.74,1021.55,596,14.84,10.54,-83,1
1633453911,2021-10-05 19:11,75.61,949.72,1021.52,596,14.82,10.57,-81,1
1633453971,2021-10-05 19:12,75.33,949.71,1021.52,596,14.78,10.47,-83,1
1633454031,2021-10-05 19:13,75.24,949.70,1021.50,596,14.75,10.42,-84,1
1633454091,2021-10-05 19:14,75.49,949.74,1021.55,596,14.69,10.42,-83,1
1633454151,2021-10-05 19:15,75.99,949.71,1021.51,596,14.67,10.50,-82,1
1633454212,2021-10-05 19:16,75.44,949.70,1021.50,596,14.64,10.36,-81,1
1633454272,2021-10-05 19:17,76.27,949.69,1021.49,596,14.58,10.46,-82,1
1633454332,2021-10-05 19:18,76.77,949.66,1021.47,596,14.51,10.49,-82,1
1633454392,2021-10-05 19:19,76.85,949.67,1021.47,596,14.49,10.49,-82,1
1633454452,2021-10-05 19:20,76.58,949.75,1021.56,596,14.49,10.44,-84,1
1633454512,2021-10-05 19:21,76.89,949.79,1021.60,596,14.45,10.46,-83,1
1633454572,2021-10-05 19:22,76.29,949.80,1021.61,596,14.45,10.34,-83,1
1633454632,2021-10-05 19:23,76.64,949.87,1021.68,596,14.42,10.38,-83,1
1633454692,2021-10-05 19:24,76.26,949.87,1021.68,596,14.40,10.29,-82,1
1633454752,2021-10-05 19:25,77.21,949.83,1021.64,596,14.34,10.42,-83,1
1633454812,2021-10-05 19:26,77.00,949.82,1021.63,596,14.35,10.38,-83,1
1633454872,2021-10-05 19:27,76.86,949.78,1021.59,596,14.34,10.35,-84,1
1633454932,2021-10-05 19:28,76.93,949.75,1021.56,596,14.31,10.33,-84,1
1633454992,2021-10-05 19:29,77.04,949.74,1021.55,596,14.26,10.30,-82,1
1633455052,2021-10-05 19:30,77.02,949.75,1021.56,596,14.26,10.30,-82,1
1633455112,2021-10-05 19:31,77.05,949.80,1021.61,596,14.22,10.27,-83,1
1633455172,2021-10-05 19:32,77.74,949.81,1021.62,596,14.21,10.39,-84,1
1633455232,2021-10-05 19:33,76.68,949.80,1021.60,596,14.21,10.19,-83,1
1633455292,2021-10-05 19:34,77.03,949.82,1021.63,596,14.19,10.23,-83,1
1633455352,2021-10-05 19:35,76.99,949.83,1021.64,596,14.15,10.19,-82,1
1633455412,2021-10-05 19:36,77.65,949.85,1021.66,596,14.13,10.30,-83,1
1633455472,2021-10-05 19:37,76.71,949.83,1021.64,596,14.11,10.10,-83,1
1633455532,2021-10-05 19:38,77.44,949.85,1021.66,596,14.09,10.22,-83,1
1633455592,2021-10-05 19:39,77.49,949.85,1021.66,596,14.06,10.20,-83,1
1633455652,2021-10-05 19:40,78.04,949.81,1021.62,596,14.03,10.27,-81,1
1633455712,2021-10-05 19:41,77.58,949.81,1021.61,596,14.02,10.18,-83,1
1633455772,2021-10-05 19:42,77.44,949.82,1021.63,596,13.99,10.12,-83,1
1633455833,2021-10-05 19:43,77.93,949.79,1021.60,596,13.97,10.20,-83,1
1633455893,2021-10-05 19:44,77.94,949.79,1021.59,596,13.95,10.18,-84,1
1633455953,2021-10-05 19:45,78.48,949.74,1021.54,596,13.91,10.24,-82,1
1633456013,2021-10-05 19:46,78.38,949.73,1021.54,596,13.90,10.21,-82,1
1633456073,2021-10-05 19:47,78.16,949.69,1021.50,596,13.87,10.14,-83,1
1633456133,2021-10-05 19:48,78.05,949.59,1021.40,596,13.84,10.09,-82,1
1633456193,2021-10-05 19:49,78.74,949.70,1021.51,596,13.79,10.17,-83,1
1633456253,2021-10-05 19:50,79.28,949.74,1021.55,596,13.76,10.25,-83,1
1633456313,2021-10-05 19:51,78.70,949.73,1021.54,596,13.79,10.17,-82,1
1633456373,2021-10-05 19:52,78.78,949.75,1021.56,596,13.73,10.12,-83,1
1633456433,2021-10-05 19:53,79.66,949.72,1021.53,596,13.71,10.27,-82,1
1633456493,2021-10-05 19:54,79.65,949.75,1021.55,596,13.69,10.25,-83,1
1633456553,2021-10-05 19:55,79.23,949.71,1021.52,596,13.68,10.16,-83,1
1633456613,2021-10-05 19:56,79.41,949.72,1021.53,596,13.66,10.17,-83,1
1633456673,2021-10-05 19:57,80.03,949.66,1021.47,596,13.63,10.26,-82,1
1633456733,2021-10-05 19:58,80.06,949.65,1021.46,596,13.62,10.26,-83,1
1633456793,2021-10-05 19:59,79.79,949.60,1021.41,596,13.61,10.20,-83,1
1633456853,2021-10-05 20:00,80.11,949.60,1021.41,596,13.58,10.23,-83,1
1633456913,2021-10-05 20:01,79.96,949.60,1021.41,596,13.58,10.20,-83,1
1633456973,2021-10-05 20:02,80.54,949.55,1021.36,596,13.53,10.26,-84,1
1633457033,2021-10-05 20:03,80.59,949.56,1021.37,596,13.51,10.25,-84,1
1633457093,2021-10-05 20:04,80.17,949.59,1021.40,596,13.51,10.17,-84,1
1633457153,2021-10-05 20:05,80.60,949.61,1021.42,596,13.51,10.25,-83,1
1633457213,2021-10-05 20:06,80.60,949.59,1021.40,596,13.48,10.22,-82,1
1633457273,2021-10-05 20:07,80.48,949.60,1021.41,596,13.49,10.21,-82,1
1633457333,2021-10-05 20:08,80.51,949.61,1021.42,596,13.47,10.20,-81,1
1633457393,2021-10-05 20:09,81.10,949.64,1021.44,596,13.44,10.27,-84,1
1633457454,2021-10-05 20:10,80.67,949.63,1021.44,596,13.43,10.19,-82,1
1633457514,2021-10-05 20:11,80.63,949.62,1021.43,596,13.43,10.18,-83,1
1633457574,2021-10-05 20:12,80.80,949.65,1021.46,596,13.41,10.19,-82,1
1633457634,2021-10-05 20:13,81.06,949.67,1021.48,596,13.40,10.23,-83,1
1633457694,2021-10-05 20:14,81.20,949.67,1021.47,596,13.39,10.25,-83,1
1633457754,2021-10-05 20:15,80.90,949.66,1021.46,596,13.37,10.17,-83,1
1633457814,2021-10-05 20:16,80.72,949.66,1021.47,596,13.38,10.15,-80,1
1633457874,2021-10-05 20:17,80.68,949.69,1021.49,596,13.36,10.12,-84,1
1633457934,2021-10-05 20:18,80.85,949.65,1021.45,596,13.36,10.15,-82,1
1633457994,2021-10-05 20:19,80.78,949.65,1021.46,596,13.33,10.11,-79,1
1633458054,2021-10-05 20:20,81.59,949.61,1021.42,596,13.28,10.21,-83,1
1633458114,2021-10-05 20:21,81.29,949.64,1021.45,596,13.27,10.14,-84,1
1633458174,2021-10-05 20:22,81.69,949.60,1021.41,596,13.25,10.20,-82,1
1633458234,2021-10-05 20:23,81.09,949.60,1021.41,596,13.24,10.08,-81,1
1633458294,2021-10-05 20:24,80.88,949.61,1021.41,596,13.24,10.04,-82,1
1633458354,2021-10-05 20:25,80.70,949.61,1021.42,596,13.22,9.99,-81,1
1633458414,2021-10-05 20:26,81.39,949.60,1021.41,596,13.20,10.09,-82,1
1633458474,2021-10-05 20:27,81.24,949.64,1021.45,596,13.19,10.06,-83,1
1633458534,2021-10-05 20:28,81.13,949.64,1021.44,596,13.20,10.05,-85,1
1633458594,2021-10-05 20:29,80.61,949.63,1021.43,596,13.17,9.92,-82,1
1633458654,2021-10-05 20:30,81.27,949.59,1021.40,596,13.15,10.02,-83,1
1633458714,2021-10-05 20:31,80.90,949.56,1021.37,596,13.16,9.96,-82,1
1633458774,2021-10-05 20:32,81.54,949.57,1021.38,596,13.12,10.04,-83,1
1633458834,2021-10-05 20:33,81.07,949.54,1021.35,596,13.11,9.95,-84,1
1633458894,2021-10-05 20:34,81.15,949.55,1021.36,596,13.10,9.95,-83,1
1633458955,2021-10-05 20:35,81.40,949.53,1021.34,596,13.09,9.99,-82,1
1633459015,2021-10-05 20:36,81.25,949.54,1021.35,596,13.07,9.94,-83,1
1633459075,2021-10-05 20:37,80.95,949.53,1021.33,596,13.06,9.88,-83,1
1633459135,2021-10-05 20:38,80.96,949.53,1021.34,596,13.06,9.88,-84,1
1633459195,2021-10-05 20:39,81.22,949.53,1021.34,596,13.04,9.91,-82,1
1633459255,2021-10-05 20:40,81.14,949.52,1021.33,596,13.03,9.88,-83,1
1633459315,2021-10-05 20:41,81.37,949.54,1021.34,596,13.04,9.93,-81,1
1633459375,2021-10-05 20:42,81.87,949.52,1021.33,596,13.02,10.01,-83,1
1633459435,2021-10-05 20:43,81.22,949.53,1021.34,596,13.01,9.88,-82,1
1633459495,2021-10-05 20:44,81.29,949.55,1021.36,596,12.93,9.81,-82,1
1633459555,2021-10-05 20:45,81.69,949.53,1021.33,596,12.97,9.92,-84,1
1633459615,2021-10-05 20:46,81.12,949.59,1021.39,596,12.97,9.82,-83,1
1633459675,2021-10-05 20:47,80.83,949.64,1021.44,596,12.97,9.77,-83,1
1633459735,2021-10-05 20:48,80.84,949.61,1021.41,596,12.97,9.77,-82,1
1633459795,2021-10-05 20:49,81.45,949.54,1021.34,596,12.97,9.88,-83,1
1633459855,2021-10-05 20:50,81.06,949.64,1021.44,596,12.98,9.82,-83,1
1633459915,2021-10-05 20:51,81.54,949.68,1021.49,596,12.94,9.87,-83,1
1633459975,2021-10-05 20:52,81.74,949.68,1021.49,596,12.95,9.91,-83,1
1633460035,2021-10-05 20:53,81.52,949.68,1021.49,596,12.95,9.87,-84,1
1633460095,2021-10-05 20:54,80.44,949.66,1021.47,596,12.94,9.67,-82,1
1633460155,2021-10-05 20:55,81.26,949.65,1021.46,596,12.92,9.80,-82,1
1633460216,2021-10-05 20:56,81.34,949.70,1021.51,596,12.94,9.83,-80,1
1633460276,2021-10-05 20:57,81.85,949.67,1021.48,596,12.91,9.89,-85,1
1633460336,2021-10-05 20:58,81.60,949.68,1021.49,596,12.91,9.85,-83,1
1633460396,2021-10-05 20:59,81.53,949.69,1021.49,596,12.91,9.84,-83,1
1633460456,2021-10-05 21:00,81.95,949.61,1021.42,596,12.89,9.89,-82,1
1633460516,2021-10-05 21:01,81.88,949.67,1021.48,596,12.85,9.84,-82,1
1633460576,2021-10-05 21:02,82.15,949.68,1021.49,596,12.84,9.88,-82,1
1633460636,2021-10-05 21:03,83.18,949.67,1021.48,596,12.83,10.06,-85,1
1633460696,2021-10-05 21:04,82.55,949.70,1021.51,596,12.82,9.93,-82,1
1633460756,2021-10-05 21:05,82.97,949.67,1021.47,596,12.80,9.99,-82,1
1633460816,2021-10-05 21:06,82.19,949.64,1021.45,596,12.82,9.87,-83,1
1633460876,2021-10-05 21:07,84.20,949.62,1021.43,596,12.78,10.19,-83,1
1633460936,2021-10-05 21:08,84.45,949.60,1021.41,596,12.79,10.24,-80,1
1633460996,2021-10-05 21:09,83.30,949.63,1021.44,596,12.81,10.06,-83,1
1633461056,2021-10-05 21:10,83.62,949.63,1021.44,596,12.78,10.09,-82,1
1633461116,2021-10-05 21:11,84.40,949.63,1021.44,596,12.77,10.22,-83,1
1633461176,2021-10-05 21:12,85.08,949.62,1021.43,596,12.76,10.33,-81,1
1633461236,2021-10-05 21:13,84.58,949.62,1021.43,596,12.75,10.23,-83,1
1633461296,2021-10-05 21:14,84.68,949.64,1021.45,596,12.78,10.28,-83,1
1633461356,2021-10-05 21:15,84.13,949.60,1021.40,596,12.78,10.18,-82,1
1633461416,2021-10-05 21:16,83.92,949.60,1021.41,596,12.80,10.16,-82,1
1633461477,2021-10-05 21:17,84.76,949.59,1021.39,596,12.78,10.29,-82,1
1633461537,2021-10-05 21:18,84.93,949.59,1021.40,596,12.80,10.34,-82,1
1633461597,2021-10-05 21:19,84.39,949.53,1021.34,596,12.78,10.23,-82,1
1633461657,2021-10-05 21:20,86.21,949.47,1021.28,596,12.77,10.53,-81,1
1633461717,2021-10-05 21:21,85.70,949.50,1021.31,596,12.79,10.47,-83,1
1633461777,2021-10-05 21:22,85.32,949.49,1021.30,596,12.81,10.42,-83,1
1633461837,2021-10-05 21:23,86.00,949.48,1021.29,596,12.80,10.53,-83,1
1633461897,2021-10-05 21:24,85.46,949.47,1021.28,596,12.81,10.44,-82,1
1633461957,2021-10-05 21:25,85.24,949.45,1021.25,596,12.83,10.42,-82,1
1633462017,2021-10-05 21:26,85.33,949.46,1021.27,596,12.83,10.44,-82,1
1633462077,2021-10-05 21:27,85.49,949.47,1021.28,596,12.83,10.47,-82,1
1633462137,2021-10-05 21:28,84.96,949.52,1021.33,596,12.86,10.41,-84,1
1633462197,2021-10-05 21:29,84.55,949.58,1021.38,596,12.88,10.35,-83,1
1633462258,2021-10-05 21:30,85.11,949.54,1021.35,596,12.89,10.46,-82,1
1633462318,2021-10-05 21:31,84.92,949.59,1021.39,596,12.93,10.47,-84,1
1633462378,2021-10-05 21:32,84.58,949.55,1021.36,596,12.93,10.41,-83,1
1633462438,2021-10-05 21:33,83.75,949.58,1021.39,596,12.97,10.30,-82,1
1633462498,2021-10-05 21:34,83.91,949.63,1021.44,596,13.01,10.36,-81,1
1633462558,2021-10-05 21:35,84.36,949.61,1021.42,596,13.02,10.46,-83,1
1633462618,2021-10-05 21:36,83.95,949.61,1021.42,596,13.06,10.42,-83,1
1633462679,2021-10-05 21:37,83.88,949.68,1021.49,596,13.07,10.42,-83,1
1633462739,2021-10-05 21:38,83.66,949.59,1021.40,596,13.10,10.41,-82,1
1633462799,2021-10-05 21:39,83.26,949.61,1021.42,596,13.13,10.37,-81,1
1633462859,2021-10-05 21:40,83.23,949.57,1021.37,596,13.15,10.38,-83,1
1633462919,2021-10-05 21:41,82.44,949.59,1021.40,596,13.18,10.27,-81,1
1633462979,2021-10-05 21:42,82.12,949.61,1021.42,596,13.21,10.24,-83,1
1633463040,2021-10-05 21:44,82.20,949.64,1021.44,596,13.24,10.28,-84,1
1633463100,2021-10-05 21:45,82.61,949.60,1021.40,596,13.26,10.38,-84,1
1633463160,2021-10-05 21:46,82.20,949.61,1021.42,596,13.28,10.32,-83,1
1633463220,2021-10-05 21:47,81.89,949.58,1021.39,596,13.29,10.27,-83,1
1633463280,2021-10-05 21:48,82.51,949.61,1021.42,596,13.28,10.38,-83,1
1633463340,2021-10-05 21:49,82.29,949.56,1021.37,596,13.29,10.35,-83,1
1633463400,2021-10-05 21:50,81.97,949.56,1021.37,596,13.30,10.30,-82,1
1633463460,2021-10-05 21:51,81.80,949.57,1021.38,596,13.34,10.31,-82,1
1633463520,2021-10-05 21:52,81.91,949.59,1021.40,596,13.36,10.35,-83,1
1633463580,2021-10-05 21:53,81.61,949.58,1021.38,596,13.36,10.29,-82,1
1633463641,2021-10-05 21:54,81.79,949.61,1021.41,596,13.36,10.32,-81,1
1633463701,2021-10-05 21:55,81.83,949.60,1021.41,596,13.37,10.34,-83,1
1633463761,2021-10-05 21:56,82.25,949.54,1021.35,596,13.37,10.42,-82,1
1633463821,2021-10-05 21:57,82.02,949.58,1021.38,596,13.35,10.36,-84,1
1633463881,2021-10-05 21:58,81.89,949.54,1021.34,596,13.35,10.33,-81,1
1633463941,2021-10-05 21:59,81.77,949.55,1021.36,596,13.35,10.31,-83,1
1633464001,2021-10-05 22:00,81.79,949.53,1021.34,596,13.36,10.32,-82,1
1633464061,2021-10-05 22:01,81.80,949.50,1021.31,596,13.37,10.34,-82,1
1633464121,2021-10-05 22:02,81.87,949.53,1021.34,596,13.36,10.34,-81,1
1633464181,2021-10-05 22:03,82.02,949.50,1021.31,596,13.35,10.36,-83,1
1633464241,2021-10-05 22:04,81.71,949.55,1021.35,596,13.35,10.30,-83,1
1633464302,2021-10-05 22:05,81.82,949.50,1021.31,596,13.33,10.30,-83,1
1633464362,2021-10-05 22:06,81.78,949.55,1021.36,596,13.35,10.31,-82,1
1633464422,2021-10-05 22:07,81.68,949.57,1021.38,596,13.34,10.28,-82,1
1633464482,2021-10-05 22:08,82.18,949.53,1021.34,596,13.34,10.38,-82,1
1633464542,2021-10-05 22:09,82.12,949.60,1021.40,596,13.31,10.34,-83,1
1633464602,2021-10-05 22:10,81.89,949.54,1021.35,596,13.33,10.31,-83,1
1633464662,2021-10-05 22:11,82.04,949.53,1021.34,596,13.31,10.32,-83,1
1633464722,2021-10-05 22:12,81.90,949.57,1021.38,596,13.30,10.29,-83,1
1633464782,2021-10-05 22:13,82.04,949.57,1021.37,596,13.30,10.31,-82,1
1633464842,2021-10-05 22:14,82.36,949.54,1021.35,596,13.26,10.33,-82,1
1633464902,2021-10-05 22:15,82.17,949.59,1021.40,596,13.27,10.30,-83,1
1633464963,2021-10-05 22:16,82.33,949.60,1021.40,596,13.26,10.33,-81,1
1633465023,2021-10-05 22:17,82.57,949.64,1021.45,596,13.23,10.34,-83,1
1633465083,2021-10-05 22:18,82.16,949.65,1021.45,596,13.21,10.24,-84,1
1633465143,2021-10-05 22:19,81.83,949.64,1021.45,596,13.22,10.19,-82,1
1633465203,2021-10-05 22:20,82.58,949.65,1021.46,596,13.19,10.30,-83,1
1633465263,2021-10-05 22:21,82.38,949.67,1021.48,596,13.17,10.25,-84,1
1633465323,2021-10-05 22:22,82.66,949.68,1021.49,596,13.15,10.28,-84,1
1633465383,2021-10-05 22:23,82.52,949.75,1021.55,596,13.15,10.25,-82,1
1633465443,2021-10-05 22:24,82.31,949.73,1021.54,596,13.16,10.22,-83,1
1633465503,2021-10-05 22:25,82.40,949.77,1021.58,596,13.13,10.21,-82,1
1633465564,2021-10-05 22:26,82.71,949.84,1021.64,596,13.08,10.22,-83,1
1633465624,2021-10-05 22:27,82.71,949.83,1021.63,596,13.11,10.25,-82,1
1633465684,2021-10-05 22:28,82.39,949.77,1021.58,596,13.11,10.19,-83,1
1633465744,2021-10-05 22:29,82.18,949.77,1021.58,596,13.12,10.16,-83,1
1633465804,2021-10-05 22:30,82.11,949.74,1021.55,596,13.12,10.15,-82,1
1633465864,2021-10-05 22:31,82.41,949.77,1021.57,596,13.10,10.18,-83,1
1633465924,2021-10-05 22:32,82.19,949.77,1021.58,596,13.12,10.16,-84,1
1633465984,2021-10-05 22:33,82.24,949.77,1021.58,596,13.14,10.19,-84,1
1633466044,2021-10-05 22:34,82.17,949.73,1021.54,596,13.13,10.17,-83,1
1633466104,2021-10-05 22:35,82.56,949.73,1021.54,596,13.11,10.22,-83,1
1633466164,2021-10-05 22:36,82.30,949.77,1021.58,596,13.13,10.19,-82,1
1633466225,2021-10-05 22:37,82.19,949.75,1021.56,596,13.10,10.14,-82,1
1633466285,2021-10-05 22:38,81.90,949.78,1021.59,596,13.16,10.15,-82,1
1633466345,2021-10-05 22:39,81.93,949.82,1021.63,596,13.19,10.18,-84,1
1633466405,2021-10-05 22:40,82.00,949.83,1021.64,596,13.21,10.22,-82,1
1633466465,2021-10-05 22:41,81.94,949.81,1021.61,596,13.24,10.23,-82,1
1633466525,2021-10-05 22:42,81.75,949.78,1021.59,596,13.25,10.21,-83,1
1633466585,2021-10-05 22:43,81.77,949.79,1021.60,596,13.26,10.22,-82,1
1633466646,2021-10-05 22:44,81.69,949.73,1021.53,596,13.23,10.18,-82,1
1633466706,2021-10-05 22:45,81.51,949.75,1021.55,596,13.27,10.18,-83,1
1633466766,2021-10-05 22:46,81.41,949.74,1021.55,596,13.31,10.21,-83,1
1633466826,2021-10-05 22:47,81.37,949.71,1021.51,596,13.34,10.23,-83,1
1633466886,2021-10-05 22:48,81.24,949.75,1021.56,596,13.37,10.23,-84,1
1633466946,2021-10-05 22:49,81.48,949.73,1021.53,596,13.37,10.28,-82,1
1633467006,2021-10-05 22:50,81.27,949.70,1021.51,596,13.35,10.22,-83,1
1633467066,2021-10-05 22:51,81.08,949.70,1021.51,596,13.38,10.21,-83,1
1633467126,2021-10-05 22:52,81.29,949.66,1021.47,596,13.36,10.23,-81,1
1633467186,2021-10-05 22:53,81.31,949.68,1021.49,596,13.38,10.26,-83,1
1633467246,2021-10-05 22:54,81.09,949.65,1021.46,596,13.39,10.22,-82,1
1633467307,2021-10-05 22:55,81.39,949.65,1021.46,596,13.37,10.26,-81,1
1633467367,2021-10-05 22:56,81.41,949.59,1021.40,596,13.36,10.25,-83,1
1633467427,2021-10-05 22:57,81.33,949.64,1021.45,596,13.37,10.25,-82,1
1633467487,2021-10-05 22:58,81.49,949.61,1021.42,596,13.35,10.26,-83,1
1633467547,2021-10-05 22:59,81.61,949.59,1021.40,596,13.34,10.27,-83,1
1633467607,2021-10-05 23:00,81.90,949.56,1021.37,596,13.30,10.29,-83,1
1633467667,2021-10-05 23:01,81.99,949.57,1021.38,596,13.27,10.27,-83,1
1633467727,2021-10-05 23:02,81.73,949.58,1021.39,596,13.27,10.23,-80,1
1633467787,2021-10-05 23:03,82.01,949.59,1021.40,596,13.23,10.24,-84,1
1633467847,2021-10-05 23:04,82.28,949.62,1021.43,596,13.19,10.25,-84,1
1633467907,2021-10-05 23:05,82.49,949.60,1021.41,596,13.18,10.28,-82,1
1633467967,2021-10-05 23:06,82.24,949.64,1021.45,596,13.18,10.23,-83,1
1633468027,2021-10-05 23:07,82.31,949.65,1021.45,596,13.16,10.22,-82,1
1633468087,2021-10-05 23:08,82.51,949.66,1021.46,596,13.12,10.22,-84,1
1633468148,2021-10-05 23:09,82.64,949.63,1021.44,596,13.10,10.23,-83,1
1633468208,2021-10-05 23:10,82.52,949.62,1021.43,596,13.09,10.19,-82,1
1633468268,2021-10-05 23:11,82.57,949.58,1021.39,596,13.07,10.18,-81,1
1633468328,2021-10-05 23:12,82.72,949.62,1021.42,596,13.04,10.18,-80,1
1633468388,2021-10-05 23:13,82.99,949.55,1021.36,596,13.04,10.23,-83,1
1633468448,2021-10-05 23:14,83.16,949.59,1021.40,596,13.04,10.26,-81,1
1633468508,2021-10-05 23:15,83.19,949.59,1021.40,596,13.04,10.27,-83,1
1633468568,2021-10-05 23:16,83.50,949.57,1021.38,596,13.04,10.32,-83,1
1633468628,2021-10-05 23:17,83.21,949.57,1021.38,596,13.05,10.28,-83,1
1633468688,2021-10-05 23:18,83.76,949.57,1021.38,596,13.04,10.37,-83,1
1633468748,2021-10-05 23:19,83.38,949.59,1021.39,596,13.03,10.29,-84,1
1633468808,2021-10-05 23:20,83.37,949.55,1021.36,596,13.02,10.28,-82,1
1633468868,2021-10-05 23:21,83.70,949.54,1021.34,596,13.03,10.35,-84,1
1633468928,2021-10-05 23:22,84.10,949.51,1021.32,596,13.01,10.40,-84,1
1633468988,2021-10-05 23:23,83.43,949.55,1021.36,596,13.02,10.29,-82,1
1633469048,2021-10-05 23:24,83.93,949.49,1021.30,596,13.01,10.37,-84,1
1633469108,2021-10-05 23:25,83.75,949.53,1021.34,596,13.01,10.34,-83,1
1633469168,2021-10-05 23:26,83.89,949.51,1021.32,596,13.03,10.38,-83,1
1633469228,2021-10-05 23:27,83.69,949.51,1021.31,596,13.04,10.35,-81,1
1633469288,2021-10-05 23:28,83.85,949.49,1021.30,596,13.04,10.38,-84,1
1633469348,2021-10-05 23:29,83.83,949.49,1021.29,596,13.00,10.34,-83,1
1633469408,2021-10-05 23:30,84.38,949.46,1021.27,596,13.01,10.45,-83,1
1633469468,2021-10-05 23:31,84.28,949.53,1021.34,596,13.00,10.42,-83,1
1633469528,2021-10-05 23:32,84.04,949.51,1021.32,596,13.01,10.39,-81,1
1633469588,2021-10-05 23:33,84.18,949.54,1021.34,596,13.00,10.40,-83,1
1633469648,2021-10-05 23:34,84.45,949.50,1021.31,596,13.00,10.45,-83,1
1633469708,2021-10-05 23:35,84.23,949.47,1021.28,596,12.99,10.40,-83,1
1633469769,2021-10-05 23:36,84.83,949.46,1021.26,596,12.93,10.45,-82,1
1633469829,2021-10-05 23:37,84.41,949.45,1021.26,596,12.95,10.40,-83,1
1633469889,2021-10-05 23:38,84.83,949.45,1021.26,596,12.93,10.45,-83,1
1633469949,2021-10-05 23:39,84.88,949.49,1021.30,596,12.91,10.44,-83,1
1633470009,2021-10-05 23:40,85.01,949.46,1021.26,596,12.86,10.41,-82,1
1633470069,2021-10-05 23:41,84.99,949.49,1021.29,596,12.86,10.41,-83,1
1633470129,2021-10-05 23:42,85.47,949.46,1021.26,596,12.81,10.44,-84,1
1633470189,2021-10-05 23:43,86.03,949.47,1021.28,596,12.78,10.51,-82,1
1633470249,2021-10-05 23:44,86.73,949.48,1021.28,596,12.75,10.61,-83,1
1633470309,2021-10-05 23:45,86.04,949.48,1021.28,596,12.74,10.48,-83,1
1633470369,2021-10-05 23:46,86.57,949.48,1021.29,596,12.70,10.53,-82,1
1633470429,2021-10-05 23:47,86.53,949.50,1021.31,596,12.68,10.50,-85,1
1633470489,2021-10-05 23:48,86.42,949.46,1021.26,596,12.66,10.46,-83,1
1633470549,2021-10-05 23:49,86.46,949.51,1021.32,596,12.65,10.46,-82,1
1633470609,2021-10-05 23:50,86.32,949.49,1021.30,596,12.61,10.40,-83,1
1633470669,2021-10-05 23:51,87.25,949.47,1021.27,596,12.58,10.53,-83,1
1633470729,2021-10-05 23:52,87.42,949.45,1021.25,596,12.56,10.54,-83,1
1633470789,2021-10-05 23:53,86.97,949.47,1021.27,596,12.55,10.45,-84,1
1633470849,2021-10-05 23:54,87.75,949.45,1021.25,596,12.53,10.56,-83,1
1633470909,2021-10-05 23:55,87.24,949.49,1021.30,596,12.51,10.46,-82,1
1633470969,2021-10-05 23:56,87.07,949.47,1021.28,596,12.52,10.44,-84,1
1633471029,2021-10-05 23:57,87.44,949.49,1021.30,596,12.50,10.48,-83,1
1633471089,2021-10-05 23:58,87.72,949.47,1021.28,596,12.47,10.50,-84,1
1633471149,2021-10-05 23:59,88.18,949.46,1021.27,596,12.47,10.58,-83,1