1633471209,2021-10-06 00:00,87.65,949.49,1021.30,596,12.46,10.48,-81,1
1633471270,2021-10-06 00:01,87.32,949.47,1021.27,596,12.44,10.40,-82,1
1633471330,2021-10-06 00:02,88.76,949.50,1021.30,596,12.40,10.61,-83,1
1633471390,2021-10-06 00:03,88.15,949.49,1021.30,596,12.41,10.51,-83,1
1633471450,2021-10-06 00:04,88.72,949.51,1021.32,596,12.40,10.60,-83,1
1633471510,2021-10-06 00:05,89.58,949.51,1021.31,596,12.36,10.71,-83,1
1633471570,2021-10-06 00:06,89.02,949.52,1021.33,596,12.37,10.62,-81,1
1633471630,2021-10-06 00:07,88.62,949.51,1021.32,596,12.37,10.55,-82,1
1633471690,2021-10-06 00:08,89.40,949.53,1021.34,596,12.34,10.66,-83,1
1633471750,2021-10-06 00:09,89.09,949.59,1021.39,596,12.33,10.59,-83,1
1633471810,2021-10-06 00:10,89.05,949.56,1021.37,596,12.32,10.58,-81,1
1633471870,2021-10-06 00:11,89.47,949.58,1021.39,596,12.31,10.64,-83,1
1633471930,2021-10-06 00:12,88.94,949.59,1021.40,596,12.29,10.53,-83,1
1633471990,2021-10-06 00:13,89.33,949.62,1021.43,596,12.29,10.60,-82,1
1633472050,2021-10-06 00:14,89.49,949.65,1021.46,596,12.27,10.60,-83,1
1633472110,2021-10-06 00:15,89.08,949.64,1021.45,596,12.27,10.53,-85,1
1633472170,2021-10-06 00:16,88.89,949.65,1021.45,596,12.25,10.48,-83,1
1633472230,2021-10-06 00:17,90.10,949.67,1021.48,596,12.22,10.65,-83,1
1633472290,2021-10-06 00:18,89.44,949.65,1021.46,596,12.22,10.55,-82,1
1633472350,2021-10-06 00:19,89.85,949.66,1021.47,596,12.20,10.59,-83,1
1633472410,2021-10-06 00:20,89.81,949.66,1021.46,596,12.18,10.57,-83,1
1633472470,2021-10-06 00:21,89.19,949.68,1021.49,596,12.16,10.44,-82,1
1633472530,2021-10-06 00:22,91.61,949.66,1021.47,596,12.14,10.83,-83,1
1633472590,2021-10-06 00:23,90.77,949.67,1021.48,596,12.11,10.66,-82,1
1633472650,2021-10-06 00:24,91.90,949.63,1021.43,596,12.08,10.81,-82,1
1633472710,2021-10-06 00:25,91.79,949.62,1021.43,596,12.08,10.80,-83,1
1633472770,2021-10-06 00:26,91.81,949.62,1021.43,596,12.09,10.81,-82,1
1633472830,2021-10-06 00:27,92.67,949.61,1021.41,596,12.06,10.92,-84,1
1633472891,2021-10-06 00:28,92.76,949.62,1021.43,596,12.03,10.90,-83,1
1633472951,2021-10-06 00:29,92.63,949.62,1021.42,596,12.05,10.90,-82,1
1633473011,2021-10-06 00:30,92.92,949.66,1021.47,596,12.03,10.93,-82,1
1633473071,2021-10-06 00:31,91.94,949.64,1021.44,596,12.01,10.75,-85,1
1633473131,2021-10-06 00:32,93.63,949.62,1021.42,596,11.98,10.99,-83,1
1633473191,2021-10-06 00:33,94.00,949.62,1021.43,596,11.98,11.05,-83,1
1633473251,2021-10-06 00:34,94.46,949.64,1021.44,596,11.98,11.13,-82,1
1633473311,2021-10-06 00:35,93.97,949.63,1021.43,596,11.96,11.03,-83,1
1633473371,2021-10-06 00:36,94.89,949.63,1021.43,596,11.93,11.15,-83,1
1633473431,2021-10-06 00:37,94.88,949.64,1021.45,596,11.92,11.14,-83,1
1633473491,2021-10-06 00:38,95.25,949.68,1021.49,596,11.92,11.19,-83,1
1633473551,2021-10-06 00:39,94.93,949.71,1021.52,596,11.90,11.12,-83,1
1633473611,2021-10-06 00:40,95.21,949.72,1021.52,596,11.90,11.17,-84,1
1633473671,2021-10-06 00:41,94.81,949.72,1021.53,596,11.86,11.06,-82,1
1633473731,2021-10-06 00:42,95.91,949.73,1021.54,596,11.86,11.24,-84,1
1633473791,2021-10-06 00:43,95.50,949.75,1021.55,596,11.87,11.18,-83,1
1633473851,2021-10-06 00:44,95.90,949.79,1021.59,596,11.86,11.24,-84,1
1633473911,2021-10-06 00:45,96.74,949.76,1021.56,596,11.84,11.35,-83,1
1633473971,2021-10-06 00:46,96.28,949.70,1021.50,596,11.83,11.27,-82,1
1633474031,2021-10-06 00:47,96.46,949.71,1021.52,596,11.80,11.27,-82,1
1633474091,2021-10-06 00:48,96.47,949.69,1021.50,596,11.81,11.28,-82,1
1633474151,2021-10-06 00:49,98.06,949.68,1021.49,596,11.79,11.50,-82,1
1633474211,2021-10-06 00:50,99.27,949.71,1021.52,596,11.74,11.64,-82,1
1633474271,2021-10-06 00:51,100.00,949.67,1021.48,596,11.71,11.72,-82,1
1633474331,2021-10-06 00:52,99.80,949.61,1021.42,596,11.71,11.69,-83,1
1633474391,2021-10-06 00:53,100.00,949.66,1021.47,596,11.66,11.67,-83,1
1633474452,2021-10-06 00:54,100.00,949.72,1021.53,596,11.63,11.64,-84,1
1633474512,2021-10-06 00:55,100.00,949.72,1021.53,596,11.64,11.65,-83,1
1633474572,2021-10-06 00:56,100.00,949.72,1021.53,596,11.58,11.59,-82,1
1633474632,2021-10-06 00:57,100.00,949.74,1021.55,596,11.61,11.62,-84,1
1633474692,2021-10-06 00:58,100.00,949.74,1021.55,596,11.61,11.62,-83,1
1633474752,2021-10-06 00:59,100.00,949.74,1021.55,596,11.59,11.60,-83,1
1633474812,2021-10-06 01:00,100.00,949.70,1021.51,596,11.59,11.60,-82,1
1633474872,2021-10-06 01:01,100.00,949.71,1021.51,596,11.55,11.56,-81,1
1633474932,2021-10-06 01:02,100.00,949.67,1021.48,596,11.54,11.55,-83,1
1633474992,2021-10-06 01:03,100.00,949.68,1021.49,596,11.51,11.52,-82,1
1633475052,2021-10-06 01:04,100.00,949.75,1021.55,596,11.50,11.51,-84,1
1633475112,2021-10-06 01:05,100.00,949.71,1021.52,596,11.48,11.49,-82,1
1633475172,2021-10-06 01:06,100.00,949.73,1021.54,596,11.47,11.48,-82,1
1633475232,2021-10-06 01:07,100.00,949.74,1021.55,596,11.47,11.48,-81,1
1633475292,2021-10-06 01:08,100.00,949.70,1021.51,596,11.46,11.47,-83,1
1633475352,2021-10-06 01:09,100.00,949.75,1021.55,596,11.49,11.50,-83,1
1633475412,2021-10-06 01:10,100.00,949.74,1021.54,596,11.50,11.51,-83,1
1633475472,2021-10-06 01:11,100.00,949.71,1021.51,596,11.48,11.49,-84,1
1633475532,2021-10-06 01:12,100.00,949.72,1021.53,596,11.45,11.46,-82,1
1633475592,2021-10-06 01:13,100.00,949.70,1021.51,596,11.48,11.49,-82,1
1633475652,2021-10-06 01:14,100.00,949.67,1021.48,596,11.49,11.50,-84,1
1633475712,2021-10-06 01:15,100.00,949.68,1021.48,596,11.48,11.49,-80,1
1633475772,2021-10-06 01:16,100.00,949.65,1021.45,596,11.48,11.49,-82,1
1633475832,2021-10-06 01:17,100.00,949.65,1021.46,596,11.49,11.50,-82,1
1633475892,2021-10-06 01:18,100.00,949.69,1021.50,596,11.52,11.53,-83,1
1633475952,2021-10-06 01:19,100.00,949.72,1021.53,596,11.50,11.51,-82,1
1633476012,2021-10-06 01:20,100.00,949.70,1021.50,596,11.52,11.53,-83,1
1633476073,2021-10-06 01:21,100.00,949.70,1021.51,596,11.52,11.53,-83,1
1633476133,2021-10-06 01:22,100.00,949.69,1021.49,596,11.54,11.55,-83,1
1633476193,2021-10-06 01:23,100.00,949.71,1021.51,596,11.55,11.56,-83,1
1633476253,2021-10-06 01:24,100.00,949.72,1021.53,596,11.53,11.54,-84,1
1633476313,2021-10-06 01:25,100.00,949.73,1021.54,596,11.52,11.53,-83,1
1633476373,2021-10-06 01:26,100.00,949.71,1021.52,596,11.54,11.55,-84,1
1633476433,2021-10-06 01:27,100.00,949.65,1021.46,596,11.51,11.52,-82,1
1633476493,2021-10-06 01:28,100.00,949.68,1021.49,596,11.53,11.54,-82,1
1633476553,2021-10-06 01:29,100.00,949.68,1021.49,596,11.52,11.53,-83,1
1633476613,2021-10-06 01:30,100.00,949.69,1021.50,596,11.51,11.52,-83,1
1633476673,2021-10-06 01:31,100.00,949.74,1021.55,596,11.51,11.52,-82,1
1633476733,2021-10-06 01:32,100.00,949.74,1021.54,596,11.52,11.53,-83,1
1633476793,2021-10-06 01:33,100.00,949.74,1021.55,596,11.48,11.49,-82,1
1633476853,2021-10-06 01:34,100.00,949.78,1021.59,596,11.49,11.50,-83,1
1633476913,2021-10-06 01:35,100.00,949.75,1021.56,596,11.48,11.49,-83,1
1633476973,2021-10-06 01:36,100.00,949.77,1021.57,596,11.47,11.48,-82,1
1633477033,2021-10-06 01:37,100.00,949.76,1021.57,596,11.47,11.48,-83,1
1633477093,2021-10-06 01:38,100.00,949.76,1021.56,596,11.48,11.49,-83,1
1633477153,2021-10-06 01:39,100.00,949.75,1021.56,596,11.48,11.49,-83,1
1633477213,2021-10-06 01:40,100.00,949.72,1021.53,596,11.47,11.48,-83,1
1633477273,2021-10-06 01:41,100.00,949.76,1021.57,596,11.47,11.48,-82,1
1633477333,2021-10-06 01:42,100.00,949.75,1021.56,596,11.46,11.47,-83,1
1633477393,2021-10-06 01:43,100.00,949.75,1021.56,596,11.45,11.46,-82,1
1633477453,2021-10-06 01:44,100.00,949.75,1021.56,596,11.44,11.45,-82,1
1633477513,2021-10-06 01:45,100.00,949.73,1021.53,596,11.43,11.44,-82,1
1633477573,2021-10-06 01:46,100.00,949.72,1021.53,596,11.44,11.45,-83,1
1633477634,2021-10-06 01:47,100.00,949.74,1021.55,596,11.44,11.45,-82,1
1633477694,2021-10-06 01:48,100.00,949.76,1021.57,596,11.44,11.45,-84,1
1633477754,2021-10-06 01:49,100.00,949.73,1021.53,596,11.44,11.45,-82,1
1633477814,2021-10-06 01:50,100.00,949.76,1021.57,596,11.44,11.45,-83,1
1633477874,2021-10-06 01:51,100.00,949.76,1021.57,596,11.44,11.45,-80,1
1633477934,2021-10-06 01:52,100.00,949.78,1021.58,596,11.44,11.45,-82,1
1633477994,2021-10-06 01:53,100.00,949.80,1021.61,596,11.43,11.44,-83,1
1633478054,2021-10-06 01:54,100.00,949.80,1021.61,596,11.41,11.42,-83,1
1633478114,2021-10-06 01:55,100.00,949.82,1021.62,596,11.39,11.40,-81,1
1633478174,2021-10-06 01:56,100.00,949.84,1021.65,596,11.37,11.38,-82,1
1633478234,2021-10-06 01:57,100.00,949.85,1021.66,596,11.39,11.40,-81,1
1633478294,2021-10-06 01:58,100.00,949.86,1021.66,596,11.37,11.38,-82,1
1633478354,2021-10-06 01:59,100.00,949.88,1021.69,596,11.35,11.36,-83,1
1633478414,2021-10-06 02:00,100.00,949.83,1021.64,596,11.34,11.35,-83,1
1633478474,2021-10-06 02:01,100.00,949.84,1021.65,596,11.35,11.36,-83,1
1633478534,2021-10-06 02:02,100.00,949.83,1021.64,596,11.31,11.32,-83,1
1633478594,2021-10-06 02:03,100.00,949.84,1021.64,596,11.30,11.31,-84,1
1633478654,2021-10-06 02:04,100.00,949.85,1021.66,596,11.28,11.29,-84,1
1633478714,2021-10-06 02:05,100.00,949.91,1021.72,596,11.27,11.28,-82,1
1633478774,2021-10-06 02:06,100.00,949.90,1021.70,596,11.29,11.30,-83,1
1633478834,2021-10-06 02:07,100.00,949.92,1021.72,596,11.28,11.29,-83,1
1633478894,2021-10-06 02:08,100.00,949.89,1021.70,596,11.25,11.26,-82,1
1633478954,2021-10-06 02:09,100.00,949.88,1021.69,596,11.22,11.23,-83,1
1633479014,2021-10-06 02:10,100.00,949.95,1021.76,596,11.25,11.26,-82,1
1633479074,2021-10-06 02:11,100.00,949.91,1021.72,596,11.23,11.24,-82,1
1633479134,2021-10-06 02:12,100.00,949.93,1021.74,596,11.24,11.25,-83,1
1633479194,2021-10-06 02:13,100.00,949.94,1021.75,596,11.21,11.22,-83,1
1633479254,2021-10-06 02:14,100.00,949.96,1021.76,596,11.18,11.19,-83,1
1633479315,2021-10-06 02:15,100.00,949.97,1021.78,596,11.19,11.20,-82,1
1633479375,2021-10-06 02:16,100.00,950.03,1021.83,596,11.15,11.16,-82,1
1633479435,2021-10-06 02:17,100.00,950.03,1021.84,596,11.11,11.12,-82,1
1633479495,2021-10-06 02:18,100.00,950.05,1021.85,596,11.13,11.14,-82,1
1633479555,2021-10-06 02:19,100.00,950.01,1021.82,596,11.08,11.09,-82,1
1633479615,2021-10-06 02:20,100.00,950.03,1021.84,596,11.06,11.07,-84,1
1633479675,2021-10-06 02:21,100.00,950.05,1021.86,596,11.07,11.08,-82,1
1633479735,2021-10-06 02:22,100.00,950.04,1021.85,596,11.04,11.05,-82,1
1633479795,2021-10-06 02:23,100.00,950.01,1021.82,596,11.05,11.06,-83,1
1633479855,2021-10-06 02:24,100.00,950.03,1021.83,596,11.03,11.04,-83,1
1633479915,2021-10-06 02:25,100.00,950.01,1021.82,596,11.00,11.01,-84,1
1633479975,2021-10-06 02:26,100.00,949.96,1021.77,596,10.98,10.99,-84,1
1633480035,2021-10-06 02:27,100.00,949.99,1021.80,596,10.94,10.95,-83,1
1633480095,2021-10-06 02:28,100.00,949.99,1021.80,596,10.94,10.95,-83,1
1633480155,2021-10-06 02:29,100.00,949.99,1021.80,596,10.93,10.94,-84,1
1633480215,2021-10-06 02:30,100.00,949.97,1021.77,596,10.93,10.94,-82,1
1633480275,2021-10-06 02:31,100.00,949.99,1021.80,596,10.89,10.90,-83,1
1633480335,2021-10-06 02:32,100.00,949.99,1021.79,596,10.90,10.91,-84,1
1633480395,2021-10-06 02:33,100.00,949.98,1021.79,596,10.84,10.85,-82,1
1633480455,2021-10-06 02:34,100.00,949.92,1021.73,596,10.84,10.85,-83,1
1633480515,2021-10-06 02:35,100.00,949.93,1021.73,596,10.79,10.80,-82,1
1633480575,2021-10-06 02:36,100.00,949.96,1021.76,596,10.78,10.79,-81,1
1633480635,2021-10-06 02:37,100.00,949.97,1021.78,596,10.73,10.74,-84,1
1633480695,2021-10-06 02:38,100.00,950.02,1021.83,596,10.74,10.75,-83,1
1633480755,2021-10-06 02:39,100.00,949.97,1021.78,596,10.73,10.74,-82,1
1633480815,2021-10-06 02:40,100.00,949.98,1021.79,596,10.74,10.75,-82,1
1633480876,2021-10-06 02:41,100.00,949.98,1021.79,596,10.69,10.70,-83,1
1633480936,2021-10-06 02:42,100.00,949.96,1021.76,596,10.66,10.67,-83,1
1633480996,2021-10-06 02:43,100.00,949.97,1021.78,596,10.59,10.60,-83,1
1633481056,2021-10-06 02:44,100.00,949.97,1021.77,596,10.62,10.63,-82,1
1633481116,2021-10-06 02:45,100.00,949.97,1021.78,596,10.60,10.61,-82,1
1633481176,2021-10-06 02:46,100.00,949.94,1021.75,596,10.56,10.57,-82,1
1633481236,2021-10-06 02:47,100.00,949.90,1021.71,596,10.57,10.58,-83,1
1633481296,2021-10-06 02:48,100.00,949.96,1021.77,596,10.59,10.60,-82,1
1633481356,2021-10-06 02:49,100.00,949.98,1021.79,596,10.58,10.59,-81,1
1633481416,2021-10-06 02:50,100.00,950.01,1021.82,596,10.56,10.57,-82,1
1633481476,2021-10-06 02:51,100.00,950.02,1021.83,596,10.53,10.54,-83,1
1633481536,2021-10-06 02:52,100.00,949.98,1021.78,596,10.53,10.54,-82,1
1633481596,2021-10-06 02:53,100.00,950.00,1021.80,596,10.50,10.51,-82,1
1633481656,2021-10-06 02:54,100.00,950.00,1021.81,596,10.50,10.51,-82,1
1633481716,2021-10-06 02:55,100.00,950.02,1021.82,596,10.47,10.48,-82,1
1633481776,2021-10-06 02:56,100.00,950.06,1021.86,596,10.43,10.44,-84,1
1633481836,2021-10-06 02:57,100.00,950.08,1021.88,596,10.43,10.44,-84,1
1633481896,2021-10-06 02:58,100.00,950.09,1021.89,596,10.40,10.41,-82,1
1633481956,2021-10-06 02:59,100.00,950.13,1021.94,596,10.39,10.40,-83,1
1633482016,2021-10-06 03:00,100.00,950.12,1021.93,596,10.37,10.38,-85,1
1633482076,2021-10-06 03:01,100.00,950.15,1021.96,596,10.34,10.35,-83,1
1633482136,2021-10-06 03:02,100.00,950.15,1021.96,596,10.35,10.36,-82,1
1633482196,2021-10-06 03:03,100.00,950.19,1021.99,596,10.33,10.34,-83,1
1633482256,2021-10-06 03:04,100.00,950.21,1022.02,596,10.34,10.35,-82,1
1633482316,2021-10-06 03:05,100.00,950.24,1022.04,596,10.32,10.33,-83,1
1633482376,2021-10-06 03:06,100.00,950.23,1022.04,596,10.32,10.33,-82,1
1633482436,2021-10-06 03:07,100.00,950.22,1022.03,596,10.32,10.33,-81,1
1633482497,2021-10-06 03:08,100.00,950.23,1022.04,596,10.33,10.34,-84,1
1633482557,2021-10-06 03:09,100.00,950.22,1022.02,596,10.31,10.32,-83,1
1633482617,2021-10-06 03:10,100.00,950.25,1022.06,596,10.28,10.29,-82,1
1633482677,2021-10-06 03:11,100.00,950.25,1022.06,596,10.28,10.29,-85,1
1633482737,2021-10-06 03:12,100.00,950.25,1022.06,596,10.28,10.29,-83,1
1633482797,2021-10-06 03:13,100.00,950.23,1022.03,596,10.27,10.28,-83,1
1633482857,2021-10-06 03:14,100.00,950.22,1022.03,596,10.26,10.27,-82,1
1633482917,2021-10-06 03:15,100.00,950.21,1022.02,596,10.25,10.26,-81,1
1633482977,2021-10-06 03:16,100.00,950.23,1022.04,596,10.25,10.26,-83,1
1633483037,2021-10-06 03:17,100.00,950.21,1022.02,596,10.24,10.25,-82,1
1633483097,2021-10-06 03:18,100.00,950.21,1022.02,596,10.24,10.25,-82,1
1633483157,2021-10-06 03:19,100.00,950.25,1022.05,596,10.25,10.26,-83,1
1633483217,2021-10-06 03:20,100.00,950.20,1022.00,596,10.23,10.24,-82,1
1633483277,2021-10-06 03:21,100.00,950.21,1022.02,596,10.22,10.23,-83,1
1633483337,2021-10-06 03:22,100.00,950.20,1022.01,596,10.21,10.22,-80,1
1633483397,2021-10-06 03:23,100.00,950.18,1021.99,596,10.20,10.21,-84,1
1633483457,2021-10-06 03:24,100.00,950.20,1022.00,596,10.18,10.19,-81,1
1633483517,2021-10-06 03:25,100.00,950.15,1021.96,596,10.18,10.19,-83,1
1633483577,2021-10-06 03:26,100.00,950.16,1021.96,596,10.14,10.15,-83,1
1633483637,2021-10-06 03:27,100.00,950.11,1021.92,596,10.12,10.13,-83,1
1633483697,2021-10-06 03:28,100.00,950.08,1021.89,596,10.12,10.13,-83,1
1633483757,2021-10-06 03:29,100.00,950.08,1021.88,596,10.11,10.12,-82,1
1633483817,2021-10-06 03:30,100.00,950.07,1021.88,596,10.09,10.10,-82,1
1633483877,2021-10-06 03:31,100.00,950.06,1021.86,596,10.07,10.08,-83,1
1633483937,2021-10-06 03:32,100.00,950.01,1021.82,596,10.03,10.04,-82,1
1633483997,2021-10-06 03:33,100.00,950.02,1021.82,596,10.01,10.02,-81,1
1633484057,2021-10-06 03:34,100.00,949.98,1021.79,596,10.03,10.04,-82,1
1633484117,2021-10-06 03:35,100.00,949.94,1021.74,596,9.98,9.99,-83,1
1633484178,2021-10-06 03:36,100.00,949.92,1021.73,596,9.98,9.99,-82,1
1633484238,2021-10-06 03:37,100.00,949.89,1021.70,596,9.96,9.97,-83,1
1633484298,2021-10-06 03:38,100.00,949.91,1021.72,596,9.94,9.95,-81,1
1633484358,2021-10-06 03:39,100.00,949.95,1021.76,596,9.95,9.96,-81,1
1633484418,2021-10-06 03:40,100.00,949.89,1021.70,596,9.95,9.96,-84,1
1633484478,2021-10-06 03:41,100.00,949.92,1021.73,596,9.94,9.95,-83,1
1633484538,2021-10-06 03:42,100.00,949.91,1021.72,596,9.91,9.92,-82,1
1633484598,2021-10-06 03:43,100.00,949.91,1021.71,596,9.92,9.93,-83,1
1633484658,2021-10-06 03:44,100.00,949.93,1021.74,596,9.88,9.89,-83,1
1633484718,2021-10-06 03:45,100.00,949.88,1021.69,596,9.88,9.89,-83,1
1633484778,2021-10-06 03:46,100.00,949.84,1021.65,596,9.85,9.86,-82,1
1633484838,2021-10-06 03:47,100.00,949.82,1021.63,596,9.86,9.87,-83,1
1633484898,2021-10-06 03:48,100.00,949.82,1021.63,596,9.85,9.86,-82,1
1633484958,2021-10-06 03:49,100.00,949.83,1021.64,596,9.84,9.85,-84,1
1633485018,2021-10-06 03:50,100.00,949.83,1021.64,596,9.81,9.82,-82,1
1633485078,2021-10-06 03:51,100.00,949.90,1021.71,596,9.83,9.84,-81,1
1633485138,2021-10-06 03:52,100.00,949.90,1021.71,596,9.83,9.84,-82,1
1633485198,2021-10-06 03:53,100.00,949.92,1021.73,596,9.83,9.84,-81,1
1633485258,2021-10-06 03:54,100.00,949.93,1021.74,596,9.83,9.84,-84,1
1633485318,2021-10-06 03:55,100.00,949.91,1021.72,596,9.81,9.82,-83,1
1633485378,2021-10-06 03:56,100.00,949.91,1021.72,596,9.77,9.78,-81,1
1633485438,2021-10-06 03:57,100.00,949.91,1021.72,596,9.79,9.80,-84,1
1633485498,2021-10-06 03:58,100.00,949.93,1021.74,596,9.78,9.79,-83,1
1633485558,2021-10-06 03:59,100.00,949.93,1021.74,596,9.74,9.75,-83,1
1633485618,2021-10-06 04:00,100.00,949.91,1021.72,596,9.72,9.73,-83,1
1633485678,2021-10-06 04:01,100.00,949.88,1021.68,596,9.75,9.76,-81,1
1633485739,2021-10-06 04:02,100.00,949.91,1021.71,596,9.72,9.73,-82,1
1633485799,2021-10-06 04:03,100.00,949.88,1021.68,596,9.75,9.76,-83,1
1633485859,2021-10-06 04:04,100.00,949.85,1021.65,596,9.75,9.76,-82,1
1633485919,2021-10-06 04:05,100.00,949.86,1021.66,596,9.72,9.73,-81,1
1633485979,2021-10-06 04:06,100.00,949.84,1021.65,596,9.70,9.71,-82,1
1633486039,2021-10-06 04:07,100.00,949.84,1021.65,596,9.66,9.67,-81,1
1633486099,2021-10-06 04:08,100.00,949.80,1021.61,596,9.66,9.67,-83,1
1633486159,2021-10-06 04:09,100.00,949.87,1021.68,596,9.60,9.61,-81,1
1633486219,2021-10-06 04:10,100.00,949.84,1021.65,596,9.65,9.66,-83,1
1633486279,2021-10-06 04:11,100.00,949.78,1021.59,596,9.64,9.65,-84,1
1633486339,2021-10-06 04:12,100.00,949.83,1021.63,596,9.63,9.64,-83,1
1633486399,2021-10-06 04:13,100.00,949.83,1021.64,596,9.64,9.65,-82,1
1633486459,2021-10-06 04:14,100.00,949.81,1021.62,596,9.62,9.63,-84,1
1633486519,2021-10-06 04:15,100.00,949.84,1021.65,596,9.62,9.63,-82,1
1633486579,2021-10-06 04:16,100.00,949.85,1021.66,596,9.63,9.64,-82,1
1633486639,2021-10-06 04:17,100.00,949.86,1021.67,596,9.62,9.63,-84,1
1633486699,2021-10-06 04:18,100.00,949.88,1021.69,596,9.61,9.62,-82,1
1633486759,2021-10-06 04:19,100.00,949.86,1021.67,596,9.59,9.60,-82,1
1633486819,2021-10-06 04:20,100.00,949.89,1021.69,596,9.60,9.61,-82,1
1633486879,2021-10-06 04:21,100.00,949.89,1021.70,596,9.57,9.58,-82,1
1633486939,2021-10-06 04:22,100.00,949.93,1021.74,596,9.58,9.59,-83,1
1633486999,2021-10-06 04:23,100.00,949.92,1021.72,596,9.54,9.55,-80,1
1633487059,2021-10-06 04:24,100.00,949.95,1021.76,596,9.53,9.54,-82,1
1633487119,2021-10-06 04:25,100.00,949.91,1021.72,596,9.54,9.55,-82,1
1633487179,2021-10-06 04:26,100.00,949.92,1021.72,596,9.55,9.56,-83,1
1633487239,2021-10-06 04:27,100.00,949.90,1021.71,596,9.55,9.56,-82,1
1633487299,2021-10-06 04:28,100.00,949.89,1021.70,596,9.56,9.57,-83,1
1633487359,2021-10-06 04:29,100.00,949.89,1021.70,596,9.55,9.56,-83,1
1633487420,2021-10-06 04:30,100.00,949.90,1021.71,596,9.55,9.56,-82,1
1633487480,2021-10-06 04:31,100.00,949.91,1021.72,596,9.55,9.56,-84,1
1633487540,2021-10-06 04:32,100.00,949.91,1021.71,596,9.54,9.55,-82,1
1633487600,2021-10-06 04:33,100.00,949.89,1021.70,596,9.53,9.54,-83,1
1633487660,2021-10-06 04:34,100.00,949.93,1021.74,596,9.54,9.55,-81,1
1633487720,2021-10-06 04:35,100.00,949.92,1021.72,596,9.52,9.53,-81,1
1633487780,2021-10-06 04:36,100.00,949.93,1021.74,596,9.54,9.55,-83,1
1633487840,2021-10-06 04:37,100.00,949.92,1021.73,596,9.53,9.54,-82,1
1633487900,2021-10-06 04:38,100.00,949.93,1021.74,596,9.51,9.52,-83,1
1633487960,2021-10-06 04:39,100.00,949.97,1021.78,596,9.52,9.53,-83,1
1633488020,2021-10-06 04:40,100.00,949.96,1021.77,596,9.51,9.52,-83,1
1633488080,2021-10-06 04:41,100.00,949.97,1021.78,596,9.49,9.50,-84,1
1633488140,2021-10-06 04:42,100.00,949.98,1021.79,596,9.50,9.51,-83,1
1633488200,2021-10-06 04:43,100.00,949.96,1021.77,596,9.49,9.50,-83,1
1633488260,2021-10-06 04:44,100.00,949.96,1021.77,596,9.49,9.50,-83,1
1633488320,2021-10-06 04:45,100.00,949.96,1021.76,596,9.50,9.51,-81,1
1633488380,2021-10-06 04:46,100.00,949.95,1021.75,596,9.51,9.52,-83,1
1633488440,2021-10-06 04:47,100.00,949.96,1021.77,596,9.51,9.52,-83,1
1633488500,2021-10-06 04:48,100.00,949.96,1021.77,596,9.51,9.52,-84,1
1633488560,2021-10-06 04:49,100.00,949.93,1021.74,596,9.50,9.51,-80,1
1633488620,2021-10-06 04:50,100.00,949.93,1021.74,596,9.50,9.51,-82,1
1633488680,2021-10-06 04:51,100.00,949.95,1021.75,596,9.50,9.51,-82,1
1633488740,2021-10-06 04:52,100.00,949.94,1021.75,596,9.50,9.51,-82,1
1633488800,2021-10-06 04:53,100.00,949.91,1021.72,596,9.52,9.53,-84,1
1633488860,2021-10-06 04:54,100.00,949.88,1021.69,596,9.48,9.49,-83,1
1633488921,2021-10-06 04:55,100.00,949.86,1021.67,596,9.50,9.51,-83,1
1633488981,2021-10-06 04:56,100.00,949.83,1021.64,596,9.51,9.52,-84,1
1633489041,2021-10-06 04:57,100.00,949.82,1021.63,596,9.52,9.53,-84,1
1633489101,2021-10-06 04:58,100.00,949.82,1021.63,596,9.53,9.54,-82,1
1633489161,2021-10-06 04:59,100.00,949.77,1021.57,596,9.51,9.52,-83,1
1633489221,2021-10-06 05:00,100.00,949.76,1021.57,596,9.52,9.53,-81,1
1633489281,2021-10-06 05:01,100.00,949.76,1021.56,596,9.52,9.53,-83,1
1633489341,2021-10-06 05:02,100.00,949.77,1021.58,596,9.53,9.54,-83,1
1633489401,2021-10-06 05:03,100.00,949.77,1021.58,596,9.53,9.54,-82,1
1633489461,2021-10-06 05:04,100.00,949.77,1021.58,596,9.53,9.54,-83,1
1633489521,2021-10-06 05:05,100.00,949.78,1021.58,596,9.52,9.53,-83,1
1633489581,2021-10-06 05:06,100.00,949.77,1021.58,596,9.52,9.53,-82,1
1633489641,2021-10-06 05:07,100.00,949.78,1021.59,596,9.53,9.54,-83,1
1633489701,2021-10-06 05:08,100.00,949.80,1021.61,596,9.52,9.53,-83,1
1633489761,2021-10-06 05:09,100.00,949.78,1021.59,596,9.53,9.54,-82,1
1633489821,2021-10-06 05:10,100.00,949.77,1021.58,596,9.50,9.51,-82,1
1633489881,2021-10-06 05:11,100.00,949.75,1021.56,596,9.51,9.52,-82,1
1633489941,2021-10-06 05:12,100.00,949.78,1021.59,596,9.48,9.49,-81,1
1633490001,2021-10-06 05:13,100.00,949.74,1021.55,596,9.48,9.49,-83,1
1633490061,2021-10-06 05:14,100.00,949.73,1021.54,596,9.48,9.49,-82,1
1633490121,2021-10-06 05:15,100.00,949.74,1021.54,596,9.49,9.50,-81,1
1633490181,2021-10-06 05:16,100.00,949.73,1021.54,596,9.46,9.47,-83,1
1633490241,2021-10-06 05:17,100.00,949.73,1021.53,596,9.47,9.48,-82,1
1633490301,2021-10-06 05:18,100.00,949.71,1021.51,596,9.46,9.47,-81,1
1633490361,2021-10-06 05:19,100.00,949.73,1021.53,596,9.45,9.46,-83,1
1633490421,2021-10-06 05:20,100.00,949.70,1021.51,596,9.45,9.46,-84,1
1633490481,2021-10-06 05:21,100.00,949.68,1021.49,596,9.41,9.42,-81,1
1633490542,2021-10-06 05:22,100.00,949.71,1021.51,596,9.41,9.42,-83,1
1633490602,2021-10-06 05:23,100.00,949.69,1021.50,596,9.38,9.39,-83,1
1633490662,2021-10-06 05:24,100.00,949.70,1021.51,596,9.40,9.41,-82,1
1633490722,2021-10-06 05:25,100.00,949.72,1021.53,596,9.37,9.38,-84,1
1633490782,2021-10-06 05:26,100.00,949.72,1021.53,596,9.36,9.37,-82,1
1633490842,2021-10-06 05:27,100.00,949.68,1021.49,596,9.33,9.34,-83,1
1633490902,2021-10-06 05:28,100.00,949.70,1021.51,596,9.31,9.32,-82,1
1633490962,2021-10-06 05:29,100.00,949.71,1021.52,596,9.30,9.31,-84,1
1633491022,2021-10-06 05:30,100.00,949.70,1021.51,596,9.29,9.30,-83,1
1633491082,2021-10-06 05:31,100.00,949.74,1021.55,596,9.28,9.29,-84,1
1633491142,2021-10-06 05:32,100.00,949.69,1021.50,596,9.27,9.28,-83,1
1633491202,2021-10-06 05:33,100.00,949.73,1021.54,596,9.26,9.27,-82,1
1633491262,2021-10-06 05:34,100.00,949.72,1021.53,596,9.26,9.27,-82,1
1633491322,2021-10-06 05:35,100.00,949.74,1021.54,596,9.25,9.26,-82,1
1633491382,2021-10-06 05:36,100.00,949.71,1021.52,596,9.25,9.26,-83,1
1633491442,2021-10-06 05:37,100.00,949.74,1021.55,596,9.21,9.22,-84,1
1633491502,2021-10-06 05:38,100.00,949.75,1021.56,596,9.20,9.21,-83,1
1633491562,2021-10-06 05:39,100.00,949.76,1021.56,596,9.21,9.22,-84,1
1633491622,2021-10-06 05:40,100.00,949.76,1021.57,596,9.21,9.22,-83,1
1633491682,2021-10-06 05:41,100.00,949.78,1021.59,596,9.21,9.22,-82,1
1633491742,2021-10-06 05:42,100.00,949.81,1021.61,596,9.20,9.21,-82,1
1633491802,2021-10-06 05:43,100.00,949.79,1021.60,596,9.18,9.19,-82,1
1633491862,2021-10-06 05:44,100.00,949.79,1021.60,596,9.15,9.16,-82,1
1633491922,2021-10-06 05:45,100.00,949.76,1021.57,596,9.14,9.15,-81,1
1633491982,2021-10-06 05:46,100.00,949.77,1021.58,596,9.15,9.16,-83,1
1633492042,2021-10-06 05:47,100.00,949.76,1021.56,596,9.14,9.15,-83,1
1633492102,2021-10-06 05:48,100.00,949.75,1021.55,596,9.13,9.14,-83,1
1633492163,2021-10-06 05:49,100.00,949.75,1021.56,596,9.13,9.14,-84,1
1633492223,2021-10-06 05:50,100.00,949.79,1021.60,596,9.11,9.12,-82,1
1633492283,2021-10-06 05:51,100.00,949.82,1021.63,596,9.09,9.10,-83,1
1633492343,2021-10-06 05:52,100.00,949.78,1021.59,596,9.08,9.09,-83,1
1633492403,2021-10-06 05:53,100.00,949.76,1021.57,596,9.04,9.05,-82,1
1633492463,2021-10-06 05:54,100.00,949.71,1021.52,596,9.01,9.02,-83,1
1633492523,2021-10-06 05:55,100.00,949.71,1021.52,596,9.01,9.02,-84,1
1633492583,2021-10-06 05:56,100.00,949.70,1021.51,596,9.01,9.02,-83,1
1633492643,2021-10-06 05:57,100.00,949.69,1021.50,596,9.01,9.02,-83,1
1633492703,2021-10-06 05:58,100.00,949.68,1021.49,596,8.97,8.98,-83,1
1633492763,2021-10-06 05:59,100.00,949.74,1021.55,596,8.97,8.98,-85,1
1633492823,2021-10-06 06:00,100.00,949.74,1021.55,596,8.90,8.91,-82,1
1633492883,2021-10-06 06:01,100.00,949.73,1021.54,596,8.95,8.96,-83,1
1633492943,2021-10-06 06:02,100.00,949.73,1021.54,596,8.91,8.92,-83,1
1633493003,2021-10-06 06:03,100.00,949.73,1021.54,596,8.92,8.93,-82,1
1633493063,2021-10-06 06:04,100.00,949.73,1021.54,596,8.90,8.91,-82,1
1633493123,2021-10-06 06:05,100.00,949.68,1021.48,596,8.91,8.92,-82,1
1633493183,2021-10-06 06:06,100.00,949.71,1021.51,596,8.91,8.92,-83,1
1633493243,2021-10-06 06:07,100.00,949.70,1021.50,596,8.92,8.93,-82,1
1633493303,2021-10-06 06:08,100.00,949.70,1021.50,596,8.89,8.90,-83,1
1633493363,2021-10-06 06:09,100.00,949.71,1021.51,596,8.89,8.90,-84,1
1633493423,2021-10-06 06:10,100.00,949.72,1021.53,596,8.90,8.91,-84,1
1633493483,2021-10-06 06:11,100.00,949.70,1021.51,596,8.90,8.91,-83,1
1633493543,2021-10-06 06:12,100.00,949.67,1021.48,596,8.83,8.84,-82,1
1633493603,2021-10-06 06:13,100.00,949.64,1021.44,596,8.86,8.87,-82,1
1633493663,2021-10-06 06:14,100.00,949.62,1021.43,596,8.87,8.88,-83,1
1633493724,2021-10-06 06:15,100.00,949.63,1021.44,596,8.82,8.83,-85,1
1633493784,2021-10-06 06:16,100.00,949.66,1021.47,596,8.86,8.87,-81,1
1633493844,2021-10-06 06:17,100.00,949.61,1021.41,596,8.85,8.86,-82,1
1633493904,2021-10-06 06:18,100.00,949.64,1021.45,596,8.84,8.85,-83,1
1633493964,2021-10-06 06:19,100.00,949.64,1021.45,596,8.84,8.85,-83,1
1633494024,2021-10-06 06:20,100.00,949.66,1021.47,596,8.82,8.83,-84,1
1633494084,2021-10-06 06:21,100.00,949.68,1021.49,596,8.82,8.83,-82,1
1633494144,2021-10-06 06:22,100.00,949.68,1021.48,596,8.80,8.81,-83,1
1633494204,2021-10-06 06:23,100.00,949.69,1021.50,596,8.82,8.83,-82,1
1633494264,2021-10-06 06:24,100.00,949.68,1021.49,596,8.78,8.79,-82,1
1633494324,2021-10-06 06:25,100.00,949.65,1021.45,596,8.78,8.79,-82,1
1633494384,2021-10-06 06:26,100.00,949.61,1021.42,596,8.79,8.80,-82,1
1633494444,2021-10-06 06:27,100.00,949.66,1021.46,596,8.76,8.77,-83,1
1633494504,2021-10-06 06:28,100.00,949.63,1021.44,596,8.75,8.76,-83,1
1633494564,2021-10-06 06:29,100.00,949.61,1021.41,596,8.74,8.75,-82,1
1633494624,2021-10-06 06:30,100.00,949.62,1021.42,596,8.74,8.75,-82,1
1633494684,2021-10-06 06:31,100.00,949.66,1021.47,596,8.75,8.76,-83,1
1633494744,2021-10-06 06:32,100.00,949.67,1021.48,596,8.74,8.75,-82,1
1633494804,2021-10-06 06:33,100.00,949.69,1021.49,596,8.74,8.75,-83,1
1633494864,2021-10-06 06:34,100.00,949.70,1021.51,596,8.72,8.73,-83,1
1633494924,2021-10-06 06:35,100.00,949.71,1021.51,596,8.72,8.73,-82,1
1633494984,2021-10-06 06:36,100.00,949.65,1021.46,596,8.73,8.74,-84,1
1633495044,2021-10-06 06:37,100.00,949.68,1021.49,596,8.72,8.73,-85,1
1633495104,2021-10-06 06:38,100.00,949.67,1021.48,596,8.72,8.73,-81,1
1633495165,2021-10-06 06:39,100.00,949.68,1021.49,596,8.69,8.70,-82,1
1633495225,2021-10-06 06:40,100.00,949.69,1021.50,596,8.70,8.71,-82,1
1633495285,2021-10-06 06:41,100.00,949.69,1021.50,596,8.71,8.72,-82,1
1633495345,2021-10-06 06:42,100.00,949.68,1021.48,596,8.68,8.69,-83,1
1633495405,2021-10-06 06:43,100.00,949.70,1021.51,596,8.69,8.70,-84,1
1633495465,2021-10-06 06:44,100.00,949.72,1021.53,596,8.70,8.71,-82,1
1633495525,2021-10-06 06:45,100.00,949.73,1021.54,596,8.70,8.71,-81,1
1633495585,2021-10-06 06:46,100.00,949.76,1021.56,596,8.71,8.72,-82,1
1633495645,2021-10-06 06:47,100.00,949.74,1021.55,596,8.70,8.71,-82,1
1633495705,2021-10-06 06:48,100.00,949.76,1021.57,596,8.70,8.71,-82,1
1633495765,2021-10-06 06:49,100.00,949.76,1021.57,596,8.69,8.70,-82,1
1633495825,2021-10-06 06:50,100.00,949.77,1021.58,596,8.70,8.71,-81,1
1633495885,2021-10-06 06:51,100.00,949.79,1021.60,596,8.71,8.72,-82,1
1633495945,2021-10-06 06:52,100.00,949.84,1021.65,596,8.72,8.73,-83,1
1633496005,2021-10-06 06:53,100.00,949.82,1021.62,596,8.70,8.71,-83,1
1633496065,2021-10-06 06:54,100.00,949.83,1021.63,596,8.71,8.72,-83,1
1633496125,2021-10-06 06:55,100.00,949.84,1021.65,596,8.68,8.69,-82,1
1633496185,2021-10-06 06:56,100.00,949.84,1021.64,596,8.71,8.72,-82,1
1633496245,2021-10-06 06:57,100.00,949.84,1021.65,596,8.72,8.73,-83,1
1633496305,2021-10-06 06:58,100.00,949.86,1021.67,596,8.72,8.73,-81,1
1633496365,2021-10-06 06:59,100.00,949.88,1021.69,596,8.73,8.74,-84,1
1633496425,2021-10-06 07:00,100.00,949.89,1021.70,596,8.72,8.73,-84,1
1633496485,2021-10-06 07:01,100.00,949.89,1021.70,596,8.73,8.74,-83,1
1633496545,2021-10-06 07:02,100.00,949.92,1021.73,596,8.74,8.75,-81,1
1633496605,2021-10-06 07:03,100.00,949.93,1021.74,596,8.72,8.73,-82,1
1633496665,2021-10-06 07:04,100.00,949.95,1021.76,596,8.73,8.74,-83,1
1633496725,2021-10-06 07:05,100.00,949.96,1021.77,596,8.72,8.73,-82,1
1633496785,2021-10-06 07:06,100.00,949.95,1021.76,596,8.70,8.71,-83,1
1633496846,2021-10-06 07:07,100.00,949.96,1021.76,596,8.70,8.71,-83,1
1633496906,2021-10-06 07:08,100.00,949.96,1021.77,596,8.73,8.74,-83,1
1633496966,2021-10-06 07:09,100.00,949.95,1021.76,596,8.71,8.72,-82,1
1633497026,2021-10-06 07:10,100.00,950.00,1021.80,596,8.70,8.71,-83,1
1633497086,2021-10-06 07:11,100.00,949.94,1021.75,596,8.70,8.71,-83,1
1633497146,2021-10-06 07:12,100.00,949.99,1021.80,596,8.73,8.74,-82,1
1633497206,2021-10-06 07:13,100.00,949.99,1021.80,596,8.73,8.74,-83,1
1633497266,2021-10-06 07:14,100.00,949.99,1021.79,596,8.71,8.72,-84,1
1633497326,2021-10-06 07:15,100.00,949.99,1021.79,596,8.75,8.76,-83,1
1633497386,2021-10-06 07:16,100.00,949.98,1021.78,596,8.74,8.75,-84,1
1633497446,2021-10-06 07:17,100.00,949.99,1021.79,596,8.72,8.73,-84,1
1633497506,2021-10-06 07:18,100.00,950.00,1021.81,596,8.73,8.74,-83,1
1633497566,2021-10-06 07:19,100.00,950.01,1021.82,596,8.71,8.72,-83,1
1633497626,2021-10-06 07:20,100.00,950.00,1021.80,596,8.74,8.75,-83,1
1633497686,2021-10-06 07:21,100.00,950.03,1021.83,596,8.74,8.75,-83,1
1633497746,2021-10-06 07:22,100.00,950.06,1021.87,596,8.75,8.76,-82,1
1633497806,2021-10-06 07:23,100.00,950.05,1021.86,596,8.75,8.76,-84,1
1633497866,2021-10-06 07:24,100.00,950.03,1021.84,596,8.75,8.76,-83,1
1633497926,2021-10-06 07:25,100.00,950.06,1021.87,596,8.75,8.76,-82,1
1633497986,2021-10-06 07:26,100.00,949.94,1021.74,596,8.73,8.74,-82,1
1633498046,2021-10-06 07:27,100.00,950.04,1021.85,596,8.74,8.75,-83,1
1633498106,2021-10-06 07:28,100.00,950.08,1021.89,596,8.75,8.76,-83,1
1633498166,2021-10-06 07:29,100.00,950.11,1021.92,596,8.73,8.74,-82,1
1633498226,2021-10-06 07:30,100.00,950.16,1021.96,596,8.73,8.74,-82,1
1633498287,2021-10-06 07:31,100.00,950.11,1021.92,596,8.73,8.74,-83,1
1633498347,2021-10-06 07:32,100.00,950.16,1021.96,596,8.74,8.75,-83,1
1633498407,2021-10-06 07:33,100.00,950.12,1021.93,596,8.73,8.74,-82,1
1633498467,2021-10-06 07:34,100.00,950.12,1021.93,596,8.76,8.77,-83,1
1633498527,2021-10-06 07:35,100.00,950.16,1021.97,596,8.75,8.76,-81,1
1633498587,2021-10-06 07:36,100.00,950.18,1021.98,596,8.76,8.77,-83,1
1633498647,2021-10-06 07:37,100.00,950.15,1021.95,596,8.75,8.76,-81,1
1633498707,2021-10-06 07:38,100.00,950.18,1021.99,596,8.76,8.77,-82,1
1633498767,2021-10-06 07:39,100.00,950.17,1021.97,596,8.77,8.78,-83,1
1633498827,2021-10-06 07:40,100.00,950.19,1021.99,596,8.78,8.79,-82,1
1633498887,2021-10-06 07:41,100.00,950.21,1022.02,596,8.76,8.77,-82,1
1633498947,2021-10-06 07:42,100.00,950.18,1021.99,596,8.80,8.81,-82,1
1633499007,2021-10-06 07:43,100.00,950.18,1021.99,596,8.77,8.78,-83,1
1633499067,2021-10-06 07:44,100.00,950.26,1022.07,596,8.81,8.82,-82,1
1633499127,2021-10-06 07:45,100.00,950.30,1022.10,596,8.81,8.82,-82,1
1633499187,2021-10-06 07:46,100.00,950.26,1022.06,596,8.82,8.83,-83,1
1633499247,2021-10-06 07:47,100.00,950.29,1022.09,596,8.83,8.84,-82,1
1633499307,2021-10-06 07:48,100.00,950.31,1022.11,596,8.83,8.84,-82,1
1633499367,2021-10-06 07:49,100.00,950.29,1022.10,596,8.82,8.83,-82,1
1633499427,2021-10-06 07:50,100.00,950.30,1022.10,596,8.83,8.84,-83,1
1633499487,2021-10-06 07:51,100.00,950.33,1022.14,596,8.83,8.84,-83,1
1633499547,2021-10-06 07:52,100.00,950.37,1022.18,596,8.86,8.87,-82,1
1633499607,2021-10-06 07:53,100.00,950.38,1022.19,596,8.87,8.88,-82,1
1633499667,2021-10-06 07:54,100.00,950.41,1022.22,596,8.86,8.87,-83,1
1633499727,2021-10-06 07:55,100.00,950.43,1022.24,596,8.88,8.89,-82,1
1633499788,2021-10-06 07:56,100.00,950.45,1022.26,596,8.88,8.89,-82,1
1633499848,2021-10-06 07:57,100.00,950.48,1022.28,596,8.90,8.91,-84,1
1633499908,2021-10-06 07:58,100.00,950.47,1022.28,596,8.90,8.91,-84,1
1633499968,2021-10-06 07:59,100.00,950.46,1022.27,596,8.90,8.91,-82,1
1633500028,2021-10-06 08:00,100.00,950.44,1022.25,596,8.91,8.92,-82,1
1633500088,2021-10-06 08:01,100.00,950.47,1022.28,596,8.90,8.91,-82,1
1633500148,2021-10-06 08:02,100.00,950.51,1022.32,596,8.92,8.93,-82,1
1633500208,2021-10-06 08:03,100.00,950.51,1022.32,596,8.94,8.95,-82,1
1633500268,2021-10-06 08:04,100.00,950.57,1022.38,596,8.93,8.94,-83,1
1633500328,2021-10-06 08:05,100.00,950.55,1022.36,596,8.91,8.92,-83,1
1633500388,2021-10-06 08:06,100.00,950.51,1022.32,596,8.94,8.95,-82,1
1633500448,2021-10-06 08:07,100.00,950.56,1022.37,596,8.93,8.94,-83,1
1633500508,2021-10-06 08:08,100.00,950.53,1022.34,596,8.92,8.93,-83,1
1633500568,2021-10-06 08:09,100.00,950.58,1022.38,596,8.94,8.95,-84,1
1633500628,2021-10-06 08:10,100.00,950.57,1022.38,596,8.94,8.95,-83,1
1633500688,2021-10-06 08:11,100.00,950.58,1022.39,596,8.94,8.95,-82,1
1633500748,2021-10-06 08:12,100.00,950.59,1022.39,596,8.94,8.95,-82,1
1633500808,2021-10-06 08:13,100.00,950.55,1022.36,596,8.94,8.95,-82,1
1633500868,2021-10-06 08:14,100.00,950.63,1022.43,596,8.98,8.99,-83,1
1633500928,2021-10-06 08:15,100.00,950.60,1022.41,596,8.96,8.97,-84,1
1633500988,2021-10-06 08:16,100.00,950.64,1022.44,596,8.98,8.99,-85,1
1633501048,2021-10-06 08:17,100.00,950.66,1022.47,596,8.95,8.96,-81,1
1633501108,2021-10-06 08:18,100.00,950.65,1022.46,596,8.96,8.97,-82,1
1633501168,2021-10-06 08:19,100.00,950.63,1022.44,596,8.96,8.97,-85,1
1633501229,2021-10-06 08:20,100.00,950.68,1022.48,596,8.94,8.95,-82,1
1633501289,2021-10-06 08:21,100.00,950.62,1022.43,596,8.97,8.98,-81,1
1633501349,2021-10-06 08:22,100.00,950.61,1022.42,596,8.95,8.96,-82,1
1633501409,2021-10-06 08:23,100.00,950.64,1022.45,596,8.97,8.98,-81,1
1633501469,2021-10-06 08:24,100.00,950.63,1022.44,596,8.96,8.97,-82,1
1633501529,2021-10-06 08:25,100.00,950.65,1022.46,596,8.95,8.96,-82,1
1633501589,2021-10-06 08:26,100.00,950.68,1022.48,596,8.96,8.97,-83,1
1633501649,2021-10-06 08:27,100.00,950.69,1022.50,596,8.99,9.00,-83,1
1633501709,2021-10-06 08:28,100.00,950.70,1022.50,596,8.99,9.00,-82,1
1633501769,2021-10-06 08:29,100.00,950.70,1022.51,596,8.99,9.00,-82,1
1633501829,2021-10-06 08:30,100.00,950.73,1022.53,596,8.97,8.98,-82,1
1633501889,2021-10-06 08:31,100.00,950.76,1022.57,596,8.97,8.98,-82,1
1633501949,2021-10-06 08:32,100.00,950.75,1022.56,596,8.99,9.00,-82,1
1633502009,2021-10-06 08:33,100.00,950.77,1022.58,596,8.99,9.00,-83,1
1633502069,2021-10-06 08:34,100.00,950.77,1022.58,596,8.99,9.00,-83,1
1633502129,2021-10-06 08:35,100.00,950.81,1022.61,596,9.02,9.03,-83,1
1633502189,2021-10-06 08:36,100.00,950.79,1022.60,596,9.03,9.04,-79,1
1633502249,2021-10-06 08:37,100.00,950.80,1022.61,596,9.04,9.05,-82,1
1633502309,2021-10-06 08:38,100.00,950.81,1022.62,596,9.02,9.03,-84,1
1633502369,2021-10-06 08:39,100.00,950.83,1022.64,596,9.10,9.11,-81,1
1633502429,2021-10-06 08:40,100.00,950.82,1022.63,596,9.07,9.08,-81,1
1633502489,2021-10-06 08:41,100.00,950.83,1022.64,596,9.11,9.12,-82,1
1633502549,2021-10-06 08:42,100.00,950.83,1022.63,596,9.11,9.12,-82,1
1633502609,2021-10-06 08:43,100.00,950.82,1022.62,596,9.13,9.14,-83,1
1633502669,2021-10-06 08:44,100.00,950.78,1022.58,596,9.11,9.12,-83,1
1633502729,2021-10-06 08:45,100.00,950.83,1022.63,596,9.14,9.15,-83,1
1633502789,2021-10-06 08:46,100.00,950.78,1022.59,596,9.10,9.11,-83,1
1633502850,2021-10-06 08:47,100.00,950.78,1022.58,596,9.17,9.18,-82,1
1633502910,2021-10-06 08:48,100.00,950.74,1022.54,596,9.19,9.20,-82,1
1633502970,2021-10-06 08:49,100.00,950.73,1022.53,596,9.19,9.20,-83,1
1633503030,2021-10-06 08:50,100.00,950.74,1022.55,596,9.17,9.18,-83,1
1633503090,2021-10-06 08:51,100.00,950.74,1022.55,596,9.18,9.19,-81,1
1633503150,2021-10-06 08:52,100.00,950.75,1022.56,596,9.22,9.23,-83,1
1633503210,2021-10-06 08:53,100.00,950.76,1022.57,596,9.23,9.24,-82,1
1633503270,2021-10-06 08:54,100.00,950.80,1022.61,596,9.25,9.26,-84,1
1633503330,2021-10-06 08:55,100.00,950.80,1022.61,596,9.23,9.24,-82,1
1633503390,2021-10-06 08:56,100.00,950.82,1022.62,596,9.25,9.26,-82,1
1633503450,2021-10-06 08:57,100.00,950.80,1022.61,596,9.27,9.28,-83,1
1633503510,2021-10-06 08:58,100.00,950.82,1022.63,596,9.29,9.30,-83,1
1633503570,2021-10-06 08:59,100.00,950.80,1022.61,596,9.31,9.32,-83,1
1633503630,2021-10-06 09:00,100.00,950.79,1022.59,596,9.32,9.33,-83,1
1633503690,2021-10-06 09:01,100.00,950.79,1022.60,596,9.34,9.35,-83,1
1633503750,2021-10-06 09:02,100.00,950.78,1022.58,596,9.33,9.34,-83,1
1633503810,2021-10-06 09:03,100.00,950.80,1022.61,596,9.34,9.35,-83,1
1633503870,2021-10-06 09:04,100.00,950.78,1022.59,596,9.35,9.36,-81,1
1633503930,2021-10-06 09:05,100.00,950.79,1022.60,596,9.37,9.38,-82,1
1633503990,2021-10-06 09:06,100.00,950.80,1022.61,596,9.40,9.41,-82,1
1633504050,2021-10-06 09:07,100.00,950.84,1022.65,596,9.39,9.40,-83,1
1633504110,2021-10-06 09:08,100.00,950.84,1022.64,596,9.45,9.46,-83,1
1633504170,2021-10-06 09:09,100.00,950.87,1022.68,596,9.47,9.48,-82,1
1633504230,2021-10-06 09:10,100.00,950.89,1022.70,596,9.44,9.45,-83,1
1633504290,2021-10-06 09:11,100.00,950.87,1022.67,596,9.45,9.46,-83,1
1633504350,2021-10-06 09:12,100.00,950.92,1022.72,596,9.50,9.51,-83,1
1633504410,2021-10-06 09:13,100.00,950.93,1022.74,596,9.51,9.52,-83,1
1633504471,2021-10-06 09:14,100.00,950.96,1022.77,596,9.50,9.51,-83,1
1633504531,2021-10-06 09:15,100.00,950.97,1022.78,596,9.55,9.56,-84,1
1633504591,2021-10-06 09:16,100.00,950.94,1022.75,596,9.57,9.58,-84,1
1633504651,2021-10-06 09:17,100.00,950.96,1022.77,596,9.61,9.62,-84,1
1633504711,2021-10-06 09:18,100.00,950.97,1022.78,596,9.64,9.65,-83,1
1633504771,2021-10-06 09:19,100.00,950.92,1022.73,596,9.65,9.66,-83,1
1633504831,2021-10-06 09:20,100.00,950.95,1022.75,596,9.71,9.72,-83,1
1633504891,2021-10-06 09:21,100.00,950.94,1022.75,596,9.74,9.75,-83,1
1633504951,2021-10-06 09:22,100.00,950.92,1022.72,596,9.78,9.79,-83,1
1633505011,2021-10-06 09:23,100.00,950.93,1022.74,596,9.77,9.78,-83,1
1633505071,2021-10-06 09:24,100.00,950.94,1022.75,596,9.81,9.82,-83,1
1633505131,2021-10-06 09:25,100.00,950.95,1022.75,596,9.86,9.87,-82,1
1633505191,2021-10-06 09:26,100.00,950.96,1022.77,596,9.89,9.90,-84,1
1633505251,2021-10-06 09:27,100.00,950.97,1022.78,596,9.93,9.94,-83,1
1633505311,2021-10-06 09:28,100.00,950.95,1022.76,596,9.97,9.98,-83,1
1633505371,2021-10-06 09:29,100.00,951.00,1022.80,596,9.95,9.96,-84,1
1633505431,2021-10-06 09:30,100.00,951.01,1022.81,596,10.01,10.02,-82,1
1633505491,2021-10-06 09:31,100.00,951.01,1022.82,596,10.04,10.05,-82,1
1633505551,2021-10-06 09:32,100.00,951.01,1022.82,596,10.08,10.09,-85,1
1633505611,2021-10-06 09:33,100.00,951.02,1022.83,596,10.14,10.15,-83,1
1633505671,2021-10-06 09:34,100.00,951.01,1022.82,596,10.18,10.19,-82,1
1633505731,2021-10-06 09:35,100.00,951.05,1022.85,596,10.22,10.23,-82,1
1633505791,2021-10-06 09:36,100.00,951.06,1022.87,596,10.24,10.25,-82,1
1633505851,2021-10-06 09:37,100.00,951.03,1022.84,596,10.25,10.26,-82,1
1633505911,2021-10-06 09:38,100.00,951.06,1022.87,596,10.33,10.34,-83,1
1633505972,2021-10-06 09:39,100.00,951.01,1022.82,596,10.35,10.36,-83,1
1633506032,2021-10-06 09:40,100.00,951.07,1022.87,596,10.35,10.36,-82,1
1633506092,2021-10-06 09:41,100.00,951.06,1022.86,596,10.43,10.44,-82,1
1633506152,2021-10-06 09:42,100.00,951.07,1022.88,596,10.47,10.48,-82,1
1633506212,2021-10-06 09:43,100.00,951.09,1022.90,596,10.52,10.53,-83,1
1633506272,2021-10-06 09:44,100.00,951.09,1022.90,596,10.54,10.55,-84,1
1633506332,2021-10-06 09:45,100.00,951.07,1022.88,596,10.57,10.58,-83,1
1633506392,2021-10-06 09:46,100.00,951.10,1022.90,596,10.61,10.62,-83,1
1633506452,2021-10-06 09:47,100.00,951.08,1022.88,596,10.64,10.65,-83,1
1633506512,2021-10-06 09:48,100.00,951.05,1022.86,596,10.67,10.68,-83,1
1633506572,2021-10-06 09:49,100.00,951.03,1022.84,596,10.71,10.72,-82,1
1633506632,2021-10-06 09:50,99.90,950.90,1022.71,596,10.70,10.69,-84,1
1633506692,2021-10-06 09:51,99.57,951.06,1022.87,596,10.77,10.71,-83,1
1633506752,2021-10-06 09:52,99.95,951.08,1022.89,596,10.79,10.79,-82,1
1633506812,2021-10-06 09:53,100.00,951.07,1022.88,596,10.78,10.79,-83,1
1633506872,2021-10-06 09:54,99.07,951.09,1022.90,596,10.85,10.72,-84,1
1633506932,2021-10-06 09:55,98.08,951.07,1022.87,596,10.87,10.59,-83,1
1633506992,2021-10-06 09:56,96.53,951.04,1022.85,596,10.87,10.35,-83,1
1633507052,2021-10-06 09:57,95.57,951.05,1022.85,596,10.86,10.19,-83,1
1633507112,2021-10-06 09:58,96.21,951.08,1022.89,596,10.91,10.34,-82,1
1633507172,2021-10-06 09:59,96.67,951.08,1022.89,596,10.91,10.41,-82,1
1633507232,2021-10-06 10:00,96.35,951.08,1022.89,596,10.93,10.38,-83,1
1633507292,2021-10-06 10:01,96.39,951.10,1022.91,596,10.96,10.42,-83,1
1633507352,2021-10-06 10:02,97.56,951.09,1022.89,596,10.99,10.63,-82,1
1633507412,2021-10-06 10:03,96.53,951.08,1022.89,596,10.98,10.46,-82,1
1633507472,2021-10-06 10:04,95.21,951.10,1022.91,596,11.00,10.27,-82,1
1633507532,2021-10-06 10:05,95.83,951.12,1022.93,596,11.01,10.38,-83,1
1633507593,2021-10-06 10:06,96.42,951.12,1022.93,596,11.07,10.53,-81,1
1633507653,2021-10-06 10:07,97.78,951.11,1022.92,596,11.06,10.73,-81,1
1633507713,2021-10-06 10:08,96.85,951.08,1022.89,596,11.07,10.60,-83,1
1633507773,2021-10-06 10:09,96.49,951.12,1022.93,596,10.90,10.37,-83,1
1633507833,2021-10-06 10:10,96.04,951.11,1022.92,596,11.07,10.47,-82,1
1633507893,2021-10-06 10:11,96.26,951.12,1022.93,596,11.10,10.54,-84,1
1633507953,2021-10-06 10:12,97.43,951.15,1022.96,596,11.07,10.69,-81,1
1633508013,2021-10-06 10:13,97.46,951.16,1022.97,596,11.08,10.70,-84,1
1633508073,2021-10-06 10:14,97.08,951.15,1022.95,596,11.08,10.64,-82,1
1633508133,2021-10-06 10:15,98.52,951.14,1022.94,596,11.06,10.85,-81,1
1633508193,2021-10-06 10:16,99.44,951.12,1022.93,596,11.10,11.02,-83,1
1633508253,2021-10-06 10:17,99.71,951.15,1022.96,596,11.14,11.10,-81,1
1633508313,2021-10-06 10:18,100.00,951.14,1022.94,596,11.16,11.17,-80,1
1633508373,2021-10-06 10:19,100.00,951.09,1022.90,596,11.19,11.20,-82,1
1633508433,2021-10-06 10:20,100.00,951.12,1022.93,596,11.18,11.19,-83,1
1633508493,2021-10-06 10:21,100.00,951.05,1022.86,596,11.17,11.18,-82,1
1633508553,2021-10-06 10:22,99.42,951.09,1022.89,596,11.20,11.12,-83,1
1633508613,2021-10-06 10:23,99.20,951.07,1022.88,596,11.16,11.05,-82,1
1633508673,2021-10-06 10:24,99.39,951.10,1022.91,596,11.14,11.06,-82,1
1633508733,2021-10-06 10:25,97.88,951.09,1022.90,596,11.18,10.87,-82,1
1633508793,2021-10-06 10:26,98.88,951.11,1022.92,596,11.15,10.99,-82,1
1633508853,2021-10-06 10:27,98.87,950.77,1022.58,596,11.16,11.00,-82,1
1633508913,2021-10-06 10:28,97.97,951.09,1022.89,596,11.15,10.85,-83,1
1633508973,2021-10-06 10:29,97.98,951.10,1022.91,596,11.16,10.86,-82,1
1633509034,2021-10-06 10:30,98.74,951.09,1022.90,596,11.13,10.95,-83,1
1633509094,2021-10-06 10:31,97.65,951.14,1022.95,596,11.12,10.77,-82,1
1633509154,2021-10-06 10:32,97.68,951.12,1022.93,596,11.11,10.77,-81,1
1633509214,2021-10-06 10:33,97.79,951.11,1022.92,596,11.13,10.80,-82,1
1633509274,2021-10-06 10:34,99.06,951.11,1022.92,596,11.13,11.00,-83,1
1633509334,2021-10-06 10:35,97.98,951.11,1022.91,596,11.09,10.79,-82,1
1633509394,2021-10-06 10:36,98.07,951.11,1022.92,596,11.07,10.79,-82,1
1633509454,2021-10-06 10:37,98.24,951.11,1022.91,596,11.08,10.82,-83,1
1633509514,2021-10-06 10:38,98.08,951.14,1022.95,596,11.05,10.77,-81,1
1633509574,2021-10-06 10:39,99.06,951.14,1022.95,596,11.03,10.90,-82,1
1633509634,2021-10-06 10:40,98.23,951.11,1022.92,596,11.03,10.77,-83,1
1633509694,2021-10-06 10:41,98.02,951.12,1022.93,596,11.01,10.72,-81,1
1633509754,2021-10-06 10:42,97.70,951.17,1022.98,596,11.03,10.69,-82,1
1633509814,2021-10-06 10:43,97.78,951.16,1022.96,596,11.03,10.70,-82,1
1633509874,2021-10-06 10:44,98.39,951.13,1022.94,596,11.00,10.76,-82,1
1633509934,2021-10-06 10:45,98.02,951.15,1022.96,596,11.06,10.77,-82,1
1633509994,2021-10-06 10:46,98.76,951.13,1022.94,596,11.06,10.88,-82,1
1633510054,2021-10-06 10:47,98.50,951.12,1022.93,596,11.08,10.86,-82,1
1633510114,2021-10-06 10:48,98.57,951.12,1022.93,596,11.08,10.87,-82,1
1633510174,2021-10-06 10:49,98.34,951.15,1022.96,596,11.11,10.87,-80,1
1633510234,2021-10-06 10:50,98.11,951.15,1022.96,596,11.13,10.85,-83,1
1633510294,2021-10-06 10:51,98.63,951.18,1022.98,596,11.15,10.95,-82,1
1633510354,2021-10-06 10:52,98.34,951.16,1022.97,596,11.16,10.92,-82,1
1633510414,2021-10-06 10:53,97.73,951.17,1022.97,596,11.16,10.82,-83,1
1633510474,2021-10-06 10:54,97.93,951.14,1022.95,596,11.20,10.89,-82,1
1633510534,2021-10-06 10:55,98.46,951.16,1022.97,596,11.18,10.95,-83,1
1633510595,2021-10-06 10:56,98.65,951.19,1022.99,596,11.19,10.99,-82,1
1633510655,2021-10-06 10:57,98.14,951.21,1023.02,596,11.18,10.91,-83,1
1633510715,2021-10-06 10:58,98.34,951.20,1023.00,596,11.18,10.94,-81,1
1633510775,2021-10-06 10:59,98.57,951.22,1023.02,596,11.18,10.97,-83,1
1633510835,2021-10-06 11:00,97.97,951.23,1023.03,596,11.21,10.91,-82,1
1633510895,2021-10-06 11:01,97.42,951.19,1023.00,596,11.19,10.81,-83,1
1633510955,2021-10-06 11:02,97.14,951.24,1023.04,596,11.22,10.79,-83,1
1633511015,2021-10-06 11:03,97.04,951.25,1023.06,596,11.24,10.80,-82,1
1633511075,2021-10-06 11:04,97.01,951.26,1023.07,596,11.24,10.79,-82,1
1633511135,2021-10-06 11:05,97.27,951.25,1023.05,596,11.22,10.81,-83,1
1633511195,2021-10-06 11:06,97.18,951.21,1023.01,596,11.18,10.76,-82,1
1633511255,2021-10-06 11:07,97.19,951.17,1022.98,596,11.23,10.81,-81,1
1633511315,2021-10-06 11:08,96.97,951.22,1023.03,596,11.23,10.78,-82,1
1633511375,2021-10-06 11:09,96.61,951.22,1023.03,596,11.25,10.74,-85,1
1633511435,2021-10-06 11:10,95.86,951.23,1023.04,596,11.26,10.63,-82,1
1633511495,2021-10-06 11:11,95.97,951.24,1023.05,596,11.28,10.67,-83,1
1633511555,2021-10-06 11:12,96.24,951.30,1023.11,596,11.23,10.66,-83,1
1633511615,2021-10-06 11:13,96.70,951.31,1023.12,596,11.25,10.75,-84,1
1633511675,2021-10-06 11:14,96.13,951.30,1023.11,596,11.25,10.67,-84,1
1633511735,2021-10-06 11:15,95.84,951.27,1023.08,596,11.26,10.63,-81,1
1633511795,2021-10-06 11:16,96.83,951.32,1023.13,596,11.26,10.78,-82,1
1633511855,2021-10-06 11:17,97.13,951.35,1023.16,596,11.23,10.80,-82,1
1633511915,2021-10-06 11:18,96.58,951.36,1023.17,596,11.24,10.73,-82,1
1633511975,2021-10-06 11:19,96.35,951.34,1023.15,596,11.25,10.70,-82,1
1633512035,2021-10-06 11:20,96.76,951.36,1023.17,596,11.21,10.72,-83,1
1633512096,2021-10-06 11:21,96.76,951.35,1023.16,596,11.23,10.74,-83,1
1633512156,2021-10-06 11:22,97.23,951.33,1023.14,596,11.25,10.84,-82,1
1633512216,2021-10-06 11:23,97.39,951.34,1023.15,596,11.26,10.87,-83,1
1633512276,2021-10-06 11:24,97.34,951.33,1023.14,596,11.28,10.88,-82,1
1633512336,2021-10-06 11:25,97.64,951.37,1023.17,596,11.26,10.91,-82,1
1633512396,2021-10-06 11:26,97.13,951.30,1023.11,596,11.30,10.87,-82,1
1633512456,2021-10-06 11:27,98.04,951.24,1023.04,596,11.32,11.03,-82,1
1633512516,2021-10-06 11:28,98.23,951.24,1023.04,596,11.31,11.05,-82,1
1633512576,2021-10-06 11:29,97.59,951.21,1023.01,596,11.35,10.99,-83,1
1633512636,2021-10-06 11:30,97.35,951.18,1022.99,596,11.37,10.97,-81,1
1633512696,2021-10-06 11:31,97.45,951.21,1023.02,596,11.37,10.99,-83,1
1633512756,2021-10-06 11:32,97.37,951.21,1023.02,596,11.39,11.00,-83,1
1633512816,2021-10-06 11:33,98.66,951.23,1023.04,596,11.38,11.19,-83,1
1633512876,2021-10-06 11:34,98.10,951.19,1023.00,596,11.37,11.09,-83,1
1633512936,2021-10-06 11:35,97.88,951.19,1023.00,596,11.36,11.05,-82,1
1633512996,2021-10-06 11:36,96.65,951.15,1022.96,596,11.35,10.85,-82,1
1633513056,2021-10-06 11:37,95.85,951.20,1023.00,596,11.30,10.67,-83,1
1633513116,2021-10-06 11:38,94.27,951.22,1023.03,596,11.28,10.40,-83,1
1633513176,2021-10-06 11:39,95.09,951.24,1023.04,596,11.30,10.55,-80,1
1633513236,2021-10-06 11:40,94.79,951.28,1023.08,596,11.29,10.49,-83,1
1633513296,2021-10-06 11:41,94.38,951.29,1023.09,596,11.28,10.42,-82,1
1633513356,2021-10-06 11:42,94.31,951.28,1023.09,596,11.22,10.35,-82,1
1633513416,2021-10-06 11:43,94.82,951.22,1023.02,596,11.24,10.45,-82,1
1633513476,2021-10-06 11:44,94.54,951.30,1023.11,596,11.24,10.41,-82,1
1633513536,2021-10-06 11:45,95.01,951.31,1023.12,596,11.20,10.44,-82,1
1633513596,2021-10-06 11:46,95.34,951.32,1023.13,596,11.20,10.49,-83,1
1633513657,2021-10-06 11:47,96.16,951.32,1023.13,596,11.18,10.60,-81,1
1633513717,2021-10-06 11:48,96.68,951.25,1023.06,596,11.20,10.70,-83,1
1633513777,2021-10-06 11:49,95.97,951.30,1023.10,596,11.26,10.65,-83,1
1633513837,2021-10-06 11:50,96.02,951.31,1023.12,596,11.28,10.68,-82,1
1633513897,2021-10-06 11:51,96.27,951.32,1023.13,596,11.26,10.70,-80,1
1633513957,2021-10-06 11:52,96.81,951.35,1023.16,596,11.29,10.81,-82,1
1633514017,2021-10-06 11:53,95.90,951.33,1023.13,596,11.30,10.68,-82,1
1633514077,2021-10-06 11:54,95.84,951.35,1023.16,596,11.32,10.69,-83,1
1633514137,2021-10-06 11:55,96.13,951.37,1023.18,596,11.32,10.73,-80,1
1633514197,2021-10-06 11:56,96.73,951.35,1023.16,596,11.30,10.81,-82,1
1633514257,2021-10-06 11:57,96.40,951.24,1023.04,596,11.33,10.79,-82,1
1633514317,2021-10-06 11:58,96.31,951.33,1023.13,596,11.36,10.80,-83,1
1633514377,2021-10-06 11:59,96.93,951.30,1023.10,596,11.40,10.94,-83,1
1633514437,2021-10-06 12:00,96.94,951.34,1023.14,596,11.42,10.96,-82,1
1633514497,2021-10-06 12:01,96.72,951.39,1023.19,596,11.42,10.93,-83,1
1633514557,2021-10-06 12:02,97.03,951.36,1023.16,596,11.44,10.99,-83,1
1633514617,2021-10-06 12:03,97.53,951.40,1023.20,596,11.46,11.09,-83,1
1633514677,2021-10-06 12:04,97.63,951.33,1023.14,596,11.46,11.11,-84,1
1633514737,2021-10-06 12:05,96.96,951.40,1023.21,596,11.50,11.04,-84,1
1633514797,2021-10-06 12:06,97.06,951.35,1023.16,596,11.52,11.08,-83,1
1633514857,2021-10-06 12:07,97.36,951.39,1023.20,596,11.49,11.10,-82,1
1633514917,2021-10-06 12:08,97.80,951.38,1023.18,596,11.54,11.21,-82,1
1633514977,2021-10-06 12:09,97.88,951.28,1023.09,596,11.56,11.25,-82,1
1633515037,2021-10-06 12:10,96.74,951.36,1023.17,596,11.58,11.09,-82,1
1633515097,2021-10-06 12:11,96.66,951.35,1023.16,596,11.61,11.11,-83,1
1633515158,2021-10-06 12:12,97.16,951.32,1023.12,596,11.65,11.22,-82,1
1633515218,2021-10-06 12:13,97.46,951.35,1023.16,596,11.69,11.31,-80,1
1633515278,2021-10-06 12:14,96.70,951.34,1023.15,596,11.70,11.20,-83,1
1633515338,2021-10-06 12:15,96.26,951.34,1023.14,596,11.71,11.14,-82,1
1633515398,2021-10-06 12:16,97.09,951.33,1023.14,596,11.70,11.26,-83,1
1633515458,2021-10-06 12:17,96.91,951.34,1023.15,596,11.72,11.25,-83,1
1633515518,2021-10-06 12:18,96.70,951.35,1023.15,596,11.74,11.24,-82,1
1633515578,2021-10-06 12:19,96.94,951.32,1023.12,596,11.74,11.28,-83,1
1633515638,2021-10-06 12:20,97.24,951.31,1023.11,596,11.75,11.34,-84,1
1633515698,2021-10-06 12:21,96.44,951.28,1023.09,596,11.78,11.24,-82,1
1633515758,2021-10-06 12:22,96.04,951.27,1023.08,596,11.80,11.20,-82,1
1633515818,2021-10-06 12:23,96.19,951.27,1023.08,596,11.82,11.24,-82,1
1633515878,2021-10-06 12:24,96.05,951.30,1023.11,596,11.82,11.22,-82,1
1633515938,2021-10-06 12:25,97.52,951.28,1023.09,596,11.78,11.41,-82,1
1633515998,2021-10-06 12:26,96.47,951.30,1023.10,596,11.80,11.27,-83,1
1633516058,2021-10-06 12:27,96.06,951.27,1023.08,596,11.79,11.19,-82,1
1633516118,2021-10-06 12:28,96.10,951.22,1023.03,596,11.70,11.11,-83,1
1633516178,2021-10-06 12:29,96.22,951.23,1023.04,596,11.71,11.14,-82,1
1633516238,2021-10-06 12:30,95.89,951.19,1023.00,596,11.70,11.08,-83,1
1633516298,2021-10-06 12:31,96.32,951.15,1022.96,596,11.74,11.18,-83,1
1633516358,2021-10-06 12:32,96.36,951.15,1022.96,596,11.76,11.21,-83,1
1633516418,2021-10-06 12:33,97.14,951.16,1022.96,596,11.73,11.30,-82,1
1633516478,2021-10-06 12:34,97.19,951.16,1022.96,596,11.74,11.32,-82,1
1633516538,2021-10-06 12:35,97.95,951.16,1022.96,596,11.76,11.46,-83,1
1633516599,2021-10-06 12:36,96.81,951.14,1022.94,596,11.79,11.31,-82,1
1633516659,2021-10-06 12:37,97.95,951.15,1022.96,596,11.77,11.47,-82,1
1633516719,2021-10-06 12:38,98.36,951.14,1022.95,596,11.77,11.53,-81,1
1633516779,2021-10-06 12:39,97.91,951.17,1022.97,596,11.78,11.47,-82,1
1633516839,2021-10-06 12:40,98.02,951.12,1022.93,596,11.79,11.50,-82,1
1633516899,2021-10-06 12:41,97.65,951.13,1022.94,596,11.80,11.45,-82,1
1633516959,2021-10-06 12:42,97.79,951.16,1022.97,596,11.76,11.43,-82,1
1633517019,2021-10-06 12:43,98.12,951.22,1023.02,596,11.75,11.47,-84,1
1633517079,2021-10-06 12:44,97.08,951.19,1023.00,596,11.76,11.32,-82,1
1633517139,2021-10-06 12:45,97.34,951.19,1023.00,596,11.77,11.37,-83,1
1633517199,2021-10-06 12:46,97.79,951.18,1022.99,596,11.75,11.42,-83,1
1633517259,2021-10-06 12:47,99.61,951.21,1023.02,596,11.76,11.71,-82,1
1633517319,2021-10-06 12:48,100.00,951.22,1023.03,596,11.78,11.79,-82,1
1633517379,2021-10-06 12:49,99.28,951.18,1022.99,596,11.79,11.69,-83,1
1633517439,2021-10-06 12:50,99.85,951.18,1022.98,596,11.79,11.78,-83,1
1633517499,2021-10-06 12:51,99.42,951.18,1022.99,596,11.81,11.73,-81,1
1633517559,2021-10-06 12:52,99.46,951.15,1022.96,596,11.80,11.73,-82,1
1633517619,2021-10-06 12:53,99.04,951.13,1022.94,596,11.79,11.65,-82,1
1633517679,2021-10-06 12:54,100.00,951.14,1022.95,596,11.72,11.73,-83,1
1633517739,2021-10-06 12:55,99.53,951.16,1022.97,596,11.74,11.68,-84,1
1633517799,2021-10-06 12:56,100.00,951.14,1022.94,596,11.70,11.71,-83,1
1633517859,2021-10-06 12:57,100.00,951.16,1022.97,596,11.72,11.73,-82,1
1633517919,2021-10-06 12:58,100.00,951.14,1022.95,596,11.70,11.71,-82,1
1633517979,2021-10-06 12:59,100.00,951.14,1022.95,596,11.74,11.75,-82,1
1633518039,2021-10-06 13:00,100.00,951.14,1022.95,596,11.72,11.73,-82,1
1633518099,2021-10-06 13:01,100.00,951.10,1022.90,596,11.70,11.71,-81,1
1633518160,2021-10-06 13:02,100.00,951.16,1022.97,596,11.67,11.68,-82,1
1633518220,2021-10-06 13:03,100.00,951.13,1022.94,596,11.66,11.67,-82,1
1633518280,2021-10-06 13:04,100.00,951.13,1022.94,596,11.65,11.66,-84,1
1633518340,2021-10-06 13:05,100.00,951.15,1022.96,596,11.64,11.65,-83,1
1633518400,2021-10-06 13:06,100.00,951.16,1022.97,596,11.59,11.60,-83,1
1633518460,2021-10-06 13:07,100.00,951.17,1022.97,596,11.58,11.59,-82,1
1633518520,2021-10-06 13:08,100.00,951.16,1022.97,596,11.58,11.59,-83,1
1633518580,2021-10-06 13:09,100.00,951.16,1022.97,596,11.56,11.57,-82,1
1633518640,2021-10-06 13:10,100.00,951.13,1022.94,596,11.51,11.52,-84,1
1633518700,2021-10-06 13:11,100.00,951.14,1022.94,596,11.51,11.52,-82,1
1633518760,2021-10-06 13:12,100.00,951.12,1022.93,596,11.51,11.52,-83,1
1633518820,2021-10-06 13:13,100.00,951.15,1022.95,596,11.49,11.50,-81,1
1633518880,2021-10-06 13:14,100.00,951.14,1022.95,596,11.51,11.52,-84,1
1633518940,2021-10-06 13:15,100.00,951.17,1022.97,596,11.48,11.49,-82,1
1633519000,2021-10-06 13:16,100.00,951.14,1022.94,596,11.46,11.47,-82,1
1633519060,2021-10-06 13:17,100.00,951.14,1022.95,596,11.47,11.48,-82,1
1633519120,2021-10-06 13:18,100.00,951.16,1022.97,596,11.44,11.45,-84,1
1633519180,2021-10-06 13:19,100.00,951.13,1022.93,596,11.45,11.46,-83,1
1633519240,2021-10-06 13:20,100.00,951.15,1022.96,596,11.44,11.45,-83,1
1633519300,2021-10-06 13:21,100.00,951.14,1022.95,596,11.45,11.46,-83,1
1633519360,2021-10-06 13:22,100.00,951.12,1022.93,596,11.43,11.44,-83,1
1633519420,2021-10-06 13:23,100.00,951.13,1022.94,596,11.43,11.44,-83,1
1633519480,2021-10-06 13:24,100.00,951.12,1022.93,596,11.42,11.43,-83,1
1633519540,2021-10-06 13:25,100.00,951.08,1022.89,596,11.43,11.44,-84,1
1633519600,2021-10-06 13:26,100.00,951.10,1022.91,596,11.43,11.44,-82,1
1633519661,2021-10-06 13:27,100.00,951.06,1022.87,596,11.43,11.44,-83,1
1633519721,2021-10-06 13:28,100.00,951.05,1022.86,596,11.42,11.43,-82,1
1633519781,2021-10-06 13:29,100.00,951.06,1022.87,596,11.35,11.36,-84,1
1633519841,2021-10-06 13:30,100.00,951.08,1022.88,596,11.39,11.40,-82,1
1633519901,2021-10-06 13:31,100.00,951.08,1022.89,596,11.38,11.39,-82,1
1633519961,2021-10-06 13:32,100.00,951.05,1022.86,596,11.43,11.44,-83,1
1633520021,2021-10-06 13:33,100.00,951.03,1022.83,596,11.45,11.46,-82,1
1633520081,2021-10-06 13:34,100.00,951.04,1022.85,596,11.46,11.47,-82,1
1633520141,2021-10-06 13:35,100.00,951.04,1022.85,596,11.48,11.49,-83,1
1633520201,2021-10-06 13:36,100.00,951.07,1022.87,596,11.52,11.53,-82,1
1633520261,2021-10-06 13:37,100.00,951.07,1022.88,596,11.55,11.56,-82,1
1633520321,2021-10-06 13:38,100.00,951.08,1022.88,596,11.56,11.57,-83,1
1633520381,2021-10-06 13:39,100.00,951.09,1022.90,596,11.60,11.61,-83,1
1633520441,2021-10-06 13:40,100.00,951.06,1022.86,596,11.62,11.63,-82,1
1633520501,2021-10-06 13:41,100.00,951.07,1022.87,596,11.65,11.66,-82,1
1633520561,2021-10-06 13:42,100.00,951.03,1022.84,596,11.68,11.69,-82,1
1633520621,2021-10-06 13:43,100.00,951.02,1022.83,596,11.72,11.73,-82,1
1633520681,2021-10-06 13:44,100.00,951.03,1022.84,596,11.73,11.74,-84,1
1633520741,2021-10-06 13:45,100.00,951.04,1022.85,596,11.77,11.78,-82,1
1633520801,2021-10-06 13:46,100.00,951.04,1022.84,596,11.80,11.81,-82,1
1633520861,2021-10-06 13:47,100.00,951.09,1022.89,596,11.80,11.81,-82,1
1633520921,2021-10-06 13:48,100.00,951.04,1022.85,596,11.83,11.84,-82,1
1633520981,2021-10-06 13:49,100.00,951.03,1022.84,596,11.85,11.86,-82,1
1633521041,2021-10-06 13:50,100.00,951.04,1022.84,596,11.87,11.88,-83,1
1633521101,2021-10-06 13:51,100.00,951.01,1022.82,596,11.88,11.89,-82,1
1633521161,2021-10-06 13:52,100.00,951.06,1022.87,596,11.91,11.92,-83,1
1633521222,2021-10-06 13:53,100.00,951.03,1022.84,596,11.95,11.96,-83,1
1633521282,2021-10-06 13:54,100.00,951.02,1022.83,596,11.97,11.98,-82,1
1633521342,2021-10-06 13:55,100.00,951.03,1022.83,596,11.95,11.96,-83,1
1633521402,2021-10-06 13:56,100.00,951.02,1022.82,596,11.92,11.93,-83,1
1633521462,2021-10-06 13:57,100.00,950.98,1022.79,596,11.97,11.98,-83,1
1633521522,2021-10-06 13:58,100.00,950.99,1022.80,596,11.96,11.97,-83,1
1633521582,2021-10-06 13:59,100.00,951.01,1022.81,596,11.95,11.96,-81,1
1633521642,2021-10-06 14:00,100.00,951.02,1022.83,596,11.97,11.98,-82,1
1633521702,2021-10-06 14:01,100.00,951.00,1022.80,596,11.99,12.00,-82,1
1633521762,2021-10-06 14:02,100.00,950.98,1022.79,596,12.01,12.02,-82,1
1633521822,2021-10-06 14:03,100.00,951.00,1022.81,596,11.98,11.99,-82,1
1633521882,2021-10-06 14:04,100.00,950.97,1022.78,596,12.00,12.01,-83,1
1633521942,2021-10-06 14:05,100.00,951.01,1022.82,596,12.04,12.05,-83,1
1633522002,2021-10-06 14:06,100.00,950.99,1022.80,596,12.09,12.10,-81,1
1633522062,2021-10-06 14:07,100.00,951.02,1022.83,596,12.07,12.08,-81,1
1633522122,2021-10-06 14:08,100.00,951.01,1022.81,596,12.04,12.05,-82,1
1633522182,2021-10-06 14:09,100.00,950.99,1022.80,596,12.02,12.03,-84,1
1633522242,2021-10-06 14:10,100.00,950.98,1022.79,596,12.04,12.05,-83,1
1633522302,2021-10-06 14:11,100.00,950.97,1022.78,596,12.04,12.05,-81,1
1633522362,2021-10-06 14:12,100.00,950.95,1022.76,596,12.03,12.04,-83,1
1633522422,2021-10-06 14:13,100.00,950.96,1022.77,596,12.02,12.03,-82,1
1633522482,2021-10-06 14:14,100.00,950.99,1022.80,596,11.96,11.97,-83,1
1633522542,2021-10-06 14:15,100.00,950.96,1022.77,596,11.99,12.00,-82,1
1633522602,2021-10-06 14:16,100.00,950.95,1022.76,596,11.98,11.99,-82,1
1633522662,2021-10-06 14:17,100.00,950.93,1022.73,596,11.96,11.97,-83,1
1633522723,2021-10-06 14:18,100.00,950.98,1022.79,596,11.95,11.96,-83,1
1633522783,2021-10-06 14:19,100.00,950.94,1022.75,596,11.95,11.96,-82,1
1633522843,2021-10-06 14:20,100.00,950.95,1022.76,596,11.95,11.96,-83,1
1633522903,2021-10-06 14:21,100.00,950.95,1022.76,596,11.97,11.98,-81,1
1633522963,2021-10-06 14:22,100.00,950.96,1022.77,596,11.95,11.96,-82,1
1633523023,2021-10-06 14:23,100.00,950.94,1022.75,596,11.90,11.91,-83,1
1633523083,2021-10-06 14:24,100.00,950.97,1022.77,596,11.93,11.94,-83,1
1633523143,2021-10-06 14:25,100.00,950.96,1022.77,596,11.91,11.92,-80,1
1633523203,2021-10-06 14:26,100.00,950.97,1022.77,596,11.93,11.94,-83,1
1633523263,2021-10-06 14:27,100.00,950.95,1022.76,596,11.90,11.91,-83,1
1633523323,2021-10-06 14:28,100.00,950.97,1022.77,596,11.95,11.96,-83,1
1633523383,2021-10-06 14:29,100.00,950.99,1022.80,596,11.93,11.94,-82,1
1633523443,2021-10-06 14:30,100.00,950.99,1022.80,596,11.95,11.96,-83,1
1633523503,2021-10-06 14:31,100.00,951.01,1022.81,596,11.93,11.94,-84,1
1633523563,2021-10-06 14:32,100.00,951.00,1022.81,596,11.94,11.95,-83,1
1633523623,2021-10-06 14:33,100.00,951.01,1022.82,596,11.93,11.94,-83,1
1633523683,2021-10-06 14:34,100.00,950.99,1022.80,596,11.93,11.94,-82,1
1633523743,2021-10-06 14:35,100.00,950.99,1022.80,596,11.96,11.97,-83,1
1633523803,2021-10-06 14:36,100.00,951.01,1022.81,596,11.95,11.96,-83,1
1633523863,2021-10-06 14:37,100.00,950.98,1022.79,596,11.96,11.97,-83,1
1633523923,2021-10-06 14:38,100.00,950.98,1022.79,596,11.98,11.99,-82,1
1633523983,2021-10-06 14:39,100.00,951.00,1022.80,596,12.00,12.01,-83,1
1633524044,2021-10-06 14:40,100.00,950.98,1022.79,596,11.98,11.99,-81,1
1633524104,2021-10-06 14:41,100.00,950.98,1022.79,596,11.98,11.99,-83,1
1633524164,2021-10-06 14:42,100.00,950.99,1022.80,596,12.00,12.01,-83,1
1633524224,2021-10-06 14:43,100.00,951.01,1022.82,596,12.00,12.01,-83,1
1633524284,2021-10-06 14:44,100.00,950.98,1022.79,596,12.00,12.01,-83,1
1633524344,2021-10-06 14:45,100.00,950.99,1022.79,596,12.03,12.04,-83,1
1633524404,2021-10-06 14:46,100.00,950.99,1022.79,596,12.04,12.05,-83,1
1633524464,2021-10-06 14:47,100.00,950.99,1022.80,596,12.05,12.06,-84,1
1633524524,2021-10-06 14:48,100.00,951.00,1022.81,596,12.06,12.07,-82,1
1633524584,2021-10-06 14:49,100.00,950.99,1022.80,596,12.04,12.05,-83,1
1633524644,2021-10-06 14:50,100.00,950.98,1022.78,596,12.04,12.05,-84,1
1633524704,2021-10-06 14:51,100.00,950.94,1022.74,596,12.02,12.03,-83,1
1633524764,2021-10-06 14:52,100.00,950.93,1022.73,596,12.05,12.06,-83,1
1633524824,2021-10-06 14:53,100.00,950.96,1022.77,596,12.05,12.06,-84,1
1633524884,2021-10-06 14:54,100.00,950.96,1022.77,596,12.07,12.08,-82,1
1633524944,2021-10-06 14:55,100.00,951.00,1022.80,596,12.07,12.08,-83,1
1633525004,2021-10-06 14:56,100.00,950.97,1022.77,596,12.07,12.08,-82,1
1633525064,2021-10-06 14:57,100.00,950.96,1022.76,596,12.04,12.05,-82,1
1633525124,2021-10-06 14:58,100.00,950.96,1022.77,596,12.01,12.02,-82,1
1633525184,2021-10-06 14:59,100.00,951.01,1022.82,596,12.01,12.02,-83,1
1633525244,2021-10-06 15:00,100.00,950.98,1022.79,596,12.00,12.01,-84,1
1633525304,2021-10-06 15:01,100.00,950.98,1022.79,596,11.99,12.00,-84,1
1633525364,2021-10-06 15:02,100.00,951.00,1022.80,596,11.98,11.99,-82,1
1633525424,2021-10-06 15:03,100.00,950.97,1022.78,596,11.97,11.98,-83,1
1633525484,2021-10-06 15:04,100.00,950.97,1022.78,596,11.98,11.99,-83,1
1633525545,2021-10-06 15:05,100.00,951.01,1022.81,596,11.97,11.98,-82,1
1633525605,2021-10-06 15:06,100.00,951.00,1022.81,596,11.99,12.00,-83,1
1633525665,2021-10-06 15:07,100.00,950.98,1022.78,596,11.98,11.99,-83,1
1633525725,2021-10-06 15:08,100.00,951.02,1022.83,596,11.98,11.99,-84,1
1633525785,2021-10-06 15:09,100.00,951.02,1022.83,596,12.00,12.01,-83,1
1633525845,2021-10-06 15:10,100.00,951.01,1022.82,596,11.98,11.99,-83,1
1633525905,2021-10-06 15:11,100.00,951.00,1022.81,596,11.98,11.99,-84,1
1633525965,2021-10-06 15:12,100.00,951.02,1022.83,596,11.99,12.00,-82,1
1633526025,2021-10-06 15:13,100.00,951.02,1022.83,596,12.02,12.03,-82,1
1633526085,2021-10-06 15:14,100.00,951.06,1022.87,596,12.03,12.04,-84,1
1633526145,2021-10-06 15:15,100.00,951.07,1022.87,596,12.01,12.02,-82,1
1633526205,2021-10-06 15:16,100.00,951.08,1022.88,596,12.02,12.03,-83,1
1633526265,2021-10-06 15:17,100.00,951.05,1022.86,596,12.05,12.06,-83,1
1633526325,2021-10-06 15:18,100.00,951.09,1022.89,596,12.05,12.06,-82,1
1633526385,2021-10-06 15:19,100.00,951.05,1022.86,596,12.07,12.08,-83,1
1633526445,2021-10-06 15:20,100.00,951.04,1022.85,596,12.06,12.07,-84,1
1633526505,2021-10-06 15:21,100.00,951.09,1022.89,596,12.06,12.07,-82,1
1633526565,2021-10-06 15:22,100.00,951.06,1022.86,596,12.03,12.04,-82,1
1633526625,2021-10-06 15:23,100.00,951.08,1022.88,596,12.05,12.06,-83,1
1633526685,2021-10-06 15:24,100.00,951.10,1022.90,596,12.05,12.06,-83,1
1633526745,2021-10-06 15:25,100.00,951.05,1022.86,596,12.02,12.03,-82,1
1633526805,2021-10-06 15:26,100.00,951.06,1022.87,596,12.03,12.04,-81,1
1633526865,2021-10-06 15:27,100.00,951.10,1022.91,596,12.01,12.02,-83,1
1633526925,2021-10-06 15:28,100.00,951.08,1022.88,596,12.01,12.02,-84,1
1633526986,2021-10-06 15:29,100.00,951.10,1022.91,596,11.98,11.99,-82,1
1633527046,2021-10-06 15:30,100.00,951.09,1022.90,596,12.00,12.01,-82,1
1633527106,2021-10-06 15:31,100.00,951.04,1022.85,596,12.02,12.03,-84,1
1633527166,2021-10-06 15:32,100.00,951.08,1022.89,596,12.01,12.02,-84,1
1633527226,2021-10-06 15:33,100.00,951.10,1022.91,596,12.00,12.01,-82,1
1633527286,2021-10-06 15:34,100.00,951.12,1022.92,596,12.01,12.02,-82,1
1633527346,2021-10-06 15:35,100.00,951.15,1022.96,596,11.97,11.98,-83,1
1633527406,2021-10-06 15:36,100.00,951.12,1022.93,596,12.00,12.01,-82,1
1633527466,2021-10-06 15:37,100.00,951.16,1022.97,596,12.00,12.01,-83,1
1633527526,2021-10-06 15:38,100.00,951.21,1023.02,596,11.94,11.95,-82,1
1633527586,2021-10-06 15:39,100.00,951.19,1023.00,596,12.00,12.01,-83,1
1633527646,2021-10-06 15:40,100.00,951.18,1022.98,596,12.00,12.01,-83,1
1633527706,2021-10-06 15:41,100.00,951.17,1022.98,596,11.96,11.97,-81,1
1633527766,2021-10-06 15:42,100.00,951.18,1022.99,596,11.98,11.99,-82,1
1633527826,2021-10-06 15:43,100.00,951.19,1023.00,596,11.97,11.98,-83,1
1633527886,2021-10-06 15:44,100.00,951.19,1023.00,596,11.95,11.96,-82,1
1633527946,2021-10-06 15:45,100.00,951.23,1023.04,596,11.89,11.90,-82,1
1633528006,2021-10-06 15:46,100.00,951.21,1023.02,596,11.92,11.93,-83,1
1633528066,2021-10-06 15:47,100.00,951.20,1023.01,596,11.93,11.94,-82,1
1633528126,2021-10-06 15:48,100.00,951.22,1023.03,596,11.93,11.94,-83,1
1633528186,2021-10-06 15:49,100.00,951.23,1023.03,596,11.94,11.95,-82,1
1633528246,2021-10-06 15:50,100.00,951.19,1023.00,596,11.92,11.93,-83,1
1633528306,2021-10-06 15:51,100.00,951.15,1022.95,596,11.95,11.96,-82,1
1633528366,2021-10-06 15:52,100.00,951.18,1022.99,596,11.96,11.97,-82,1
1633528426,2021-10-06 15:53,100.00,951.18,1022.98,596,11.94,11.95,-82,1
1633528486,2021-10-06 15:54,100.00,951.18,1022.99,596,11.95,11.96,-82,1
1633528547,2021-10-06 15:55,100.00,951.21,1023.02,596,11.95,11.96,-84,1
1633528607,2021-10-06 15:56,100.00,951.22,1023.03,596,11.97,11.98,-82,1
1633528667,2021-10-06 15:57,100.00,951.20,1023.01,596,11.98,11.99,-82,1
1633528727,2021-10-06 15:58,100.00,951.20,1023.01,596,11.98,11.99,-83,1
1633528787,2021-10-06 15:59,100.00,951.21,1023.02,596,12.00,12.01,-82,1
1633528847,2021-10-06 16:00,100.00,951.20,1023.00,596,11.99,12.00,-83,1
1633528907,2021-10-06 16:01,100.00,951.18,1022.99,596,11.99,12.00,-83,1
1633528967,2021-10-06 16:02,100.00,951.19,1023.00,596,12.00,12.01,-82,1
1633529027,2021-10-06 16:03,100.00,951.19,1022.99,596,12.01,12.02,-83,1
1633529087,2021-10-06 16:04,100.00,951.18,1022.99,596,12.03,12.04,-83,1
1633529147,2021-10-06 16:05,100.00,951.16,1022.96,596,12.04,12.05,-83,1
1633529207,2021-10-06 16:06,100.00,951.13,1022.94,596,12.05,12.06,-82,1
1633529267,2021-10-06 16:07,100.00,951.23,1023.03,596,12.04,12.05,-83,1
1633529327,2021-10-06 16:08,100.00,951.20,1023.01,596,12.04,12.05,-83,1
1633529387,2021-10-06 16:09,100.00,951.21,1023.02,596,12.06,12.07,-83,1
1633529447,2021-10-06 16:10,100.00,951.18,1022.98,596,12.05,12.06,-83,1
1633529507,2021-10-06 16:11,100.00,951.09,1022.89,596,12.01,12.02,-84,1
1633529567,2021-10-06 16:12,100.00,951.18,1022.99,596,12.00,12.01,-83,1
1633529627,2021-10-06 16:13,100.00,951.16,1022.97,596,12.00,12.01,-83,1
1633529687,2021-10-06 16:14,100.00,951.18,1022.99,596,12.02,12.03,-82,1
1633529747,2021-10-06 16:15,100.00,951.16,1022.97,596,12.00,12.01,-84,1
1633529807,2021-10-06 16:16,100.00,951.10,1022.90,596,12.00,12.01,-83,1
1633529867,2021-10-06 16:17,100.00,951.19,1023.00,596,12.00,12.01,-82,1
1633529927,2021-10-06 16:18,100.00,951.23,1023.03,596,12.01,12.02,-85,1
1633529987,2021-10-06 16:19,100.00,951.20,1023.01,596,11.98,11.99,-83,1
1633530048,2021-10-06 16:20,100.00,951.18,1022.99,596,11.97,11.98,-83,1
1633530108,2021-10-06 16:21,100.00,951.19,1023.00,596,11.96,11.97,-83,1
1633530168,2021-10-06 16:22,100.00,951.15,1022.96,596,11.95,11.96,-84,1
1633530228,2021-10-06 16:23,100.00,951.17,1022.98,596,11.97,11.98,-82,1
1633530288,2021-10-06 16:24,100.00,951.13,1022.94,596,11.97,11.98,-80,1
1633530348,2021-10-06 16:25,100.00,951.13,1022.94,596,11.97,11.98,-82,1
1633530408,2021-10-06 16:26,100.00,951.14,1022.95,596,11.95,11.96,-82,1
1633530468,2021-10-06 16:27,100.00,951.16,1022.96,596,11.92,11.93,-83,1
1633530528,2021-10-06 16:28,100.00,951.10,1022.90,596,11.95,11.96,-82,1
1633530588,2021-10-06 16:29,100.00,951.13,1022.93,596,11.96,11.97,-82,1
1633530648,2021-10-06 16:30,100.00,951.12,1022.92,596,11.97,11.98,-82,1
1633530708,2021-10-06 16:31,100.00,951.12,1022.93,596,11.97,11.98,-82,1
1633530768,2021-10-06 16:32,100.00,951.13,1022.94,596,11.99,12.00,-83,1
1633530828,2021-10-06 16:33,100.00,951.16,1022.96,596,12.01,12.02,-83,1
1633530888,2021-10-06 16:34,100.00,951.15,1022.96,596,12.01,12.02,-84,1
1633530948,2021-10-06 16:35,100.00,951.17,1022.97,596,12.01,12.02,-82,1
1633531008,2021-10-06 16:36,100.00,951.21,1023.01,596,12.01,12.02,-83,1
1633531068,2021-10-06 16:37,100.00,951.24,1023.05,596,12.00,12.01,-84,1
1633531128,2021-10-06 16:38,100.00,951.25,1023.06,596,12.01,12.02,-85,1
1633531188,2021-10-06 16:39,100.00,951.20,1023.01,596,12.01,12.02,-86,1
1633531248,2021-10-06 16:40,100.00,951.26,1023.06,596,12.03,12.04,-84,1
1633531308,2021-10-06 16:41,100.00,951.23,1023.04,596,12.04,12.05,-85,1
1633531368,2021-10-06 16:42,100.00,951.25,1023.05,596,12.04,12.05,-86,1
1633531428,2021-10-06 16:43,100.00,951.27,1023.08,596,12.05,12.06,-84,1
1633531488,2021-10-06 16:44,100.00,951.26,1023.06,596,12.06,12.07,-85,1
1633531548,2021-10-06 16:45,100.00,951.23,1023.04,596,12.07,12.08,-85,1
1633531608,2021-10-06 16:46,100.00,951.26,1023.06,596,12.04,12.05,-86,1
1633531669,2021-10-06 16:47,100.00,951.26,1023.06,596,12.05,12.06,-84,1
1633531729,2021-10-06 16:48,100.00,951.23,1023.03,596,12.06,12.07,-86,1
1633531789,2021-10-06 16:49,100.00,951.25,1023.05,596,12.04,12.05,-85,1
1633531849,2021-10-06 16:50,100.00,951.24,1023.05,596,12.02,12.03,-84,1
1633531909,2021-10-06 16:51,100.00,951.26,1023.07,596,11.99,12.00,-86,1
1633531969,2021-10-06 16:52,100.00,951.26,1023.07,596,11.96,11.97,-85,1
1633532029,2021-10-06 16:53,100.00,951.27,1023.07,596,11.91,11.92,-85,1
1633532089,2021-10-06 16:54,100.00,951.28,1023.08,596,11.88,11.89,-85,1
1633532149,2021-10-06 16:55,100.00,951.31,1023.11,596,11.85,11.86,-85,1
1633532209,2021-10-06 16:56,100.00,951.32,1023.13,596,11.78,11.79,-86,1
1633532269,2021-10-06 16:57,100.00,951.33,1023.13,596,11.79,11.80,-85,1
1633532329,2021-10-06 16:58,100.00,951.30,1023.10,596,11.75,11.76,-86,1
1633532389,2021-10-06 16:59,100.00,951.33,1023.14,596,11.73,11.74,-86,1
1633532449,2021-10-06 17:00,100.00,951.34,1023.15,596,11.67,11.68,-86,1
1633532509,2021-10-06 17:01,100.00,951.33,1023.14,596,11.60,11.61,-86,1
1633532569,2021-10-06 17:02,100.00,951.33,1023.14,596,11.57,11.58,-86,1
1633532629,2021-10-06 17:03,100.00,951.35,1023.16,596,11.56,11.57,-87,1
1633532689,2021-10-06 17:04,100.00,951.35,1023.16,596,11.55,11.56,-85,1
1633532749,2021-10-06 17:05,100.00,951.37,1023.18,596,11.52,11.53,-85,1
1633532809,2021-10-06 17:06,100.00,951.35,1023.16,596,11.46,11.47,-85,1
1633532869,2021-10-06 17:07,100.00,951.36,1023.17,596,11.49,11.50,-86,1
1633532929,2021-10-06 17:08,100.00,951.37,1023.18,596,11.43,11.44,-85,1
1633532989,2021-10-06 17:09,100.00,951.36,1023.17,596,11.42,11.43,-86,1
1633533049,2021-10-06 17:10,100.00,951.36,1023.17,596,11.44,11.45,-84,1
1633533109,2021-10-06 17:11,100.00,951.34,1023.15,596,11.43,11.44,-87,1
1633533169,2021-10-06 17:12,100.00,951.36,1023.17,596,11.41,11.42,-86,1
1633533230,2021-10-06 17:13,100.00,951.37,1023.18,596,11.37,11.38,-85,1
1633533290,2021-10-06 17:14,100.00,951.36,1023.16,596,11.38,11.39,-86,1
1633533350,2021-10-06 17:15,100.00,951.36,1023.16,596,11.39,11.40,-85,1
1633533410,2021-10-06 17:16,100.00,951.37,1023.18,596,11.40,11.41,-86,1
1633533470,2021-10-06 17:17,100.00,951.33,1023.14,596,11.35,11.36,-86,1
1633533530,2021-10-06 17:18,100.00,951.35,1023.16,596,11.35,11.36,-87,1
1633533590,2021-10-06 17:19,100.00,951.36,1023.17,596,11.32,11.33,-85,1
1633533650,2021-10-06 17:20,100.00,951.37,1023.18,596,11.29,11.30,-85,1
1633533710,2021-10-06 17:21,100.00,951.37,1023.18,596,11.29,11.30,-84,1
1633533770,2021-10-06 17:22,100.00,951.40,1023.21,596,11.29,11.30,-86,1
1633533830,2021-10-06 17:23,100.00,951.43,1023.24,596,11.28,11.29,-86,1
1633533890,2021-10-06 17:24,100.00,951.41,1023.22,596,11.28,11.29,-85,1
1633533950,2021-10-06 17:25,100.00,951.40,1023.20,596,11.29,11.30,-86,1
1633534010,2021-10-06 17:26,100.00,951.39,1023.20,596,11.27,11.28,-85,1
1633534070,2021-10-06 17:27,100.00,951.41,1023.22,596,11.28,11.29,-85,1
1633534130,2021-10-06 17:28,100.00,951.45,1023.26,596,11.28,11.29,-86,1
1633534190,2021-10-06 17:29,100.00,951.43,1023.24,596,11.29,11.30,-86,1
1633534250,2021-10-06 17:30,100.00,951.45,1023.25,596,11.30,11.31,-85,1
1633534310,2021-10-06 17:31,100.00,951.47,1023.27,596,11.31,11.32,-85,1
1633534370,2021-10-06 17:32,100.00,951.47,1023.27,596,11.32,11.33,-85,1
1633534430,2021-10-06 17:33,100.00,951.46,1023.27,596,11.30,11.31,-86,1
1633534490,2021-10-06 17:34,100.00,951.47,1023.28,596,11.34,11.35,-85,1
1633534550,2021-10-06 17:35,100.00,951.48,1023.29,596,11.36,11.37,-85,1
1633534610,2021-10-06 17:36,100.00,951.52,1023.33,596,11.36,11.37,-84,1
1633534671,2021-10-06 17:37,100.00,951.55,1023.35,596,11.37,11.38,-86,1
1633534731,2021-10-06 17:38,100.00,951.53,1023.34,596,11.39,11.40,-85,1
1633534791,2021-10-06 17:39,100.00,951.57,1023.38,596,11.39,11.40,-84,1
1633534851,2021-10-06 17:40,100.00,951.57,1023.38,596,11.39,11.40,-86,1
1633534911,2021-10-06 17:41,100.00,951.56,1023.37,596,11.40,11.41,-85,1
1633534971,2021-10-06 17:42,100.00,951.54,1023.35,596,11.36,11.37,-86,1
1633535031,2021-10-06 17:43,100.00,951.56,1023.37,596,11.36,11.37,-85,1
1633535091,2021-10-06 17:44,100.00,951.55,1023.36,596,11.35,11.36,-85,1
1633535151,2021-10-06 17:45,100.00,951.56,1023.37,596,11.37,11.38,-86,1
1633535211,2021-10-06 17:46,100.00,951.60,1023.41,596,11.34,11.35,-86,1
1633535271,2021-10-06 17:47,100.00,951.59,1023.39,596,11.36,11.37,-86,1
1633535331,2021-10-06 17:48,100.00,951.56,1023.37,596,11.35,11.36,-87,1
1633535391,2021-10-06 17:49,100.00,951.58,1023.39,596,11.36,11.37,-85,1
1633535451,2021-10-06 17:50,100.00,951.55,1023.36,596,11.36,11.37,-85,1
1633535511,2021-10-06 17:51,100.00,951.56,1023.37,596,11.32,11.33,-85,1
1633535571,2021-10-06 17:52,100.00,951.54,1023.34,596,11.34,11.35,-86,1
1633535631,2021-10-06 17:53,100.00,951.57,1023.38,596,11.36,11.37,-86,1
1633535691,2021-10-06 17:54,100.00,951.59,1023.40,596,11.35,11.36,-85,1
1633535751,2021-10-06 17:55,100.00,951.59,1023.40,596,11.32,11.33,-86,1
1633535811,2021-10-06 17:56,100.00,951.57,1023.38,596,11.32,11.33,-85,1
1633535871,2021-10-06 17:57,100.00,951.60,1023.41,596,11.34,11.35,-85,1
1633535931,2021-10-06 17:58,100.00,951.60,1023.40,596,11.33,11.34,-85,1
1633535991,2021-10-06 17:59,100.00,951.58,1023.39,596,11.33,11.34,-88,1
1633536051,2021-10-06 18:00,100.00,951.62,1023.43,596,11.33,11.34,-83,1
1633536111,2021-10-06 18:01,100.00,951.64,1023.45,596,11.32,11.33,-84,1
1633536171,2021-10-06 18:02,100.00,951.66,1023.47,596,11.30,11.31,-84,1
1633536232,2021-10-06 18:03,100.00,951.66,1023.47,596,11.31,11.32,-86,1
1633536292,2021-10-06 18:04,100.00,951.65,1023.45,596,11.30,11.31,-85,1
1633536352,2021-10-06 18:05,100.00,951.68,1023.48,596,11.32,11.33,-84,1
1633536412,2021-10-06 18:06,100.00,951.71,1023.52,596,11.33,11.34,-84,1
1633536472,2021-10-06 18:07,100.00,951.72,1023.52,596,11.34,11.35,-83,1
1633536532,2021-10-06 18:08,100.00,951.72,1023.53,596,11.29,11.30,-85,1
1633536592,2021-10-06 18:09,100.00,951.80,1023.61,596,11.28,11.29,-85,1
1633536652,2021-10-06 18:10,100.00,951.75,1023.56,596,11.30,11.31,-85,1
1633536712,2021-10-06 18:11,100.00,951.78,1023.58,596,11.30,11.31,-84,1
1633536772,2021-10-06 18:12,100.00,951.78,1023.58,596,11.29,11.30,-85,1
1633536832,2021-10-06 18:13,100.00,951.80,1023.61,596,11.29,11.30,-84,1
1633536892,2021-10-06 18:14,100.00,951.82,1023.63,596,11.29,11.30,-84,1
1633536952,2021-10-06 18:15,100.00,951.82,1023.63,596,11.29,11.30,-85,1
1633537012,2021-10-06 18:16,100.00,951.82,1023.62,596,11.30,11.31,-85,1
1633537072,2021-10-06 18:17,100.00,951.81,1023.61,596,11.31,11.32,-84,1
1633537132,2021-10-06 18:18,100.00,951.74,1023.55,596,11.30,11.31,-85,1
1633537192,2021-10-06 18:19,100.00,951.80,1023.60,596,11.32,11.33,-85,1
1633537252,2021-10-06 18:20,100.00,951.82,1023.63,596,11.30,11.31,-85,1
1633537312,2021-10-06 18:21,100.00,951.80,1023.60,596,11.27,11.28,-85,1
1633537372,2021-10-06 18:22,100.00,951.81,1023.61,596,11.30,11.31,-84,1
1633537432,2021-10-06 18:23,100.00,951.82,1023.63,596,11.31,11.32,-85,1
1633537493,2021-10-06 18:24,100.00,951.80,1023.60,596,11.32,11.33,-84,1
1633537553,2021-10-06 18:25,100.00,951.79,1023.60,596,11.33,11.34,-84,1
1633537613,2021-10-06 18:26,100.00,951.82,1023.63,596,11.33,11.34,-85,1
1633537673,2021-10-06 18:27,100.00,951.82,1023.62,596,11.34,11.35,-85,1
1633537733,2021-10-06 18:28,100.00,951.80,1023.61,596,11.33,11.34,-85,1
1633537793,2021-10-06 18:29,100.00,951.83,1023.64,596,11.32,11.33,-84,1
1633537853,2021-10-06 18:30,100.00,951.81,1023.62,596,11.34,11.35,-85,1
1633537913,2021-10-06 18:31,100.00,951.81,1023.61,596,11.31,11.32,-86,1
1633537973,2021-10-06 18:32,100.00,951.83,1023.63,596,11.32,11.33,-84,1
1633538033,2021-10-06 18:33,100.00,951.83,1023.64,596,11.32,11.33,-85,1
1633538093,2021-10-06 18:34,100.00,951.83,1023.63,596,11.30,11.31,-84,1
1633538153,2021-10-06 18:35,100.00,951.86,1023.67,596,11.28,11.29,-84,1
1633538213,2021-10-06 18:36,100.00,951.88,1023.69,596,11.31,11.32,-85,1
1633538273,2021-10-06 18:37,100.00,951.93,1023.74,596,11.33,11.34,-85,1
1633538333,2021-10-06 18:38,100.00,951.96,1023.77,596,11.32,11.33,-85,1
1633538393,2021-10-06 18:39,100.00,951.99,1023.80,596,11.32,11.33,-83,1
1633538453,2021-10-06 18:40,100.00,952.01,1023.82,596,11.30,11.31,-85,1
1633538513,2021-10-06 18:41,100.00,952.02,1023.83,596,11.30,11.31,-85,1
1633538573,2021-10-06 18:42,100.00,952.01,1023.82,596,11.29,11.30,-85,1
1633538634,2021-10-06 18:43,100.00,952.01,1023.82,596,11.28,11.29,-86,1
1633538694,2021-10-06 18:44,100.00,952.02,1023.82,596,11.28,11.29,-85,1
1633538754,2021-10-06 18:45,100.00,952.03,1023.84,596,11.27,11.28,-85,1
1633538814,2021-10-06 18:46,100.00,952.04,1023.85,596,11.24,11.25,-85,1
1633538874,2021-10-06 18:47,100.00,952.06,1023.87,596,11.25,11.26,-86,1
1633538934,2021-10-06 18:48,100.00,952.11,1023.91,596,11.24,11.25,-85,1
1633538994,2021-10-06 18:49,100.00,952.10,1023.91,596,11.23,11.24,-85,1
1633539054,2021-10-06 18:50,100.00,952.11,1023.92,596,11.25,11.26,-85,1
1633539114,2021-10-06 18:51,100.00,952.13,1023.94,596,11.25,11.26,-82,1
1633539174,2021-10-06 18:52,100.00,952.12,1023.93,596,11.26,11.27,-85,1
1633539234,2021-10-06 18:53,100.00,952.12,1023.93,596,11.24,11.25,-84,1
1633539294,2021-10-06 18:54,100.00,952.12,1023.92,596,11.25,11.26,-85,1
1633539354,2021-10-06 18:55,100.00,952.09,1023.90,596,11.25,11.26,-84,1
1633539414,2021-10-06 18:56,100.00,952.11,1023.92,596,11.18,11.19,-85,1
1633539474,2021-10-06 18:57,100.00,952.09,1023.90,596,11.24,11.25,-85,1
1633539534,2021-10-06 18:58,100.00,952.12,1023.93,596,11.23,11.24,-84,1
1633539594,2021-10-06 18:59,100.00,952.10,1023.91,596,11.23,11.24,-85,1
1633539654,2021-10-06 19:00,100.00,952.07,1023.88,596,11.24,11.25,-85,1
1633539714,2021-10-06 19:01,100.00,952.11,1023.92,596,11.26,11.27,-85,1
1633539774,2021-10-06 19:02,100.00,952.11,1023.91,596,11.25,11.26,-85,1
1633539834,2021-10-06 19:03,100.00,952.11,1023.92,596,11.22,11.23,-85,1
1633539894,2021-10-06 19:04,100.00,952.14,1023.95,596,11.20,11.21,-84,1
1633539955,2021-10-06 19:05,100.00,952.15,1023.96,596,11.17,11.18,-85,1
1633540015,2021-10-06 19:06,100.00,952.15,1023.96,596,11.15,11.16,-87,1
1633540075,2021-10-06 19:07,100.00,952.16,1023.97,596,11.10,11.11,-86,1
1633540135,2021-10-06 19:08,100.00,952.14,1023.94,596,11.00,11.01,-84,1
1633540195,2021-10-06 19:09,100.00,952.13,1023.93,596,10.96,10.97,-84,1
1633540255,2021-10-06 19:10,100.00,952.14,1023.95,596,10.95,10.96,-84,1
1633540315,2021-10-06 19:11,100.00,952.14,1023.94,596,10.98,10.99,-84,1
1633540375,2021-10-06 19:12,100.00,952.15,1023.96,596,10.95,10.96,-85,1
1633540435,2021-10-06 19:13,100.00,952.11,1023.92,596,10.97,10.98,-85,1
1633540495,2021-10-06 19:14,100.00,952.13,1023.94,596,10.97,10.98,-85,1
1633540555,2021-10-06 19:15,100.00,952.16,1023.96,596,10.94,10.95,-84,1
1633540615,2021-10-06 19:16,100.00,952.12,1023.93,596,10.94,10.95,-84,1
1633540675,2021-10-06 19:17,100.00,952.14,1023.95,596,10.94,10.95,-84,1
1633540736,2021-10-06 19:18,100.00,952.15,1023.96,596,10.89,10.90,-85,1
1633540796,2021-10-06 19:19,100.00,952.09,1023.90,596,10.93,10.94,-84,1
1633540856,2021-10-06 19:20,100.00,952.13,1023.94,596,10.96,10.97,-85,1
1633540916,2021-10-06 19:21,100.00,952.14,1023.94,596,10.97,10.98,-86,1
1633540976,2021-10-06 19:22,100.00,952.15,1023.95,596,10.98,10.99,-84,1
1633541036,2021-10-06 19:23,100.00,952.20,1024.00,596,10.96,10.97,-85,1
1633541096,2021-10-06 19:24,100.00,952.17,1023.98,596,10.94,10.95,-85,1
1633541156,2021-10-06 19:25,100.00,952.16,1023.97,596,10.95,10.96,-86,1
1633541216,2021-10-06 19:26,100.00,952.18,1023.99,596,10.96,10.97,-84,1
1633541276,2021-10-06 19:27,100.00,952.18,1023.99,596,10.96,10.97,-84,1
1633541336,2021-10-06 19:28,100.00,952.18,1023.99,596,10.98,10.99,-85,1
1633541396,2021-10-06 19:29,100.00,952.20,1024.00,596,10.96,10.97,-84,1
1633541456,2021-10-06 19:30,100.00,952.24,1024.04,596,10.96,10.97,-84,1
1633541516,2021-10-06 19:31,100.00,952.22,1024.03,596,10.98,10.99,-83,1
1633541576,2021-10-06 19:32,100.00,952.23,1024.04,596,11.01,11.02,-86,1
1633541636,2021-10-06 19:33,100.00,952.22,1024.03,596,11.01,11.02,-84,1
1633541696,2021-10-06 19:34,100.00,952.18,1023.99,596,10.92,10.93,-85,1
1633541756,2021-10-06 19:35,100.00,952.20,1024.00,596,10.94,10.95,-84,1
1633541816,2021-10-06 19:36,100.00,952.20,1024.01,596,10.93,10.94,-85,1
1633541876,2021-10-06 19:37,100.00,952.21,1024.02,596,10.96,10.97,-84,1
1633541937,2021-10-06 19:38,100.00,952.22,1024.03,596,10.99,11.00,-85,1
1633541997,2021-10-06 19:39,100.00,952.22,1024.02,596,10.87,10.88,-85,1
1633542057,2021-10-06 19:40,100.00,952.24,1024.05,596,10.96,10.97,-83,1
1633542117,2021-10-06 19:41,100.00,952.25,1024.06,596,10.97,10.98,-84,1
1633542177,2021-10-06 19:42,100.00,952.24,1024.05,596,10.98,10.99,-84,1
1633542237,2021-10-06 19:43,100.00,952.23,1024.04,596,10.98,10.99,-84,1
1633542297,2021-10-06 19:44,100.00,952.20,1024.01,596,10.97,10.98,-85,1
1633542357,2021-10-06 19:45,100.00,952.19,1024.00,596,10.96,10.97,-84,1
1633542417,2021-10-06 19:46,100.00,952.22,1024.03,596,11.00,11.01,-85,1
1633542477,2021-10-06 19:47,100.00,952.23,1024.03,596,10.98,10.99,-84,1
1633542537,2021-10-06 19:48,100.00,952.22,1024.03,596,10.98,10.99,-83,1
1633542597,2021-10-06 19:49,100.00,952.20,1024.01,596,10.98,10.99,-86,1
1633542657,2021-10-06 19:50,100.00,952.21,1024.02,596,10.99,11.00,-83,1
1633542717,2021-10-06 19:51,100.00,952.20,1024.01,596,10.98,10.99,-84,1
1633542777,2021-10-06 19:52,100.00,952.22,1024.02,596,10.99,11.00,-86,1
1633542837,2021-10-06 19:53,100.00,952.21,1024.01,596,11.00,11.01,-84,1
1633542897,2021-10-06 19:54,100.00,952.20,1024.01,596,11.01,11.02,-85,1
1633542957,2021-10-06 19:55,100.00,952.14,1023.95,596,11.01,11.02,-84,1
1633543017,2021-10-06 19:56,100.00,952.21,1024.01,596,11.01,11.02,-84,1
1633543078,2021-10-06 19:57,100.00,952.20,1024.01,596,11.01,11.02,-84,1
1633543138,2021-10-06 19:58,100.00,952.21,1024.01,596,11.01,11.02,-83,1
1633543198,2021-10-06 19:59,100.00,952.19,1024.00,596,11.01,11.02,-85,1
1633543258,2021-10-06 20:00,100.00,952.16,1023.97,596,11.00,11.01,-85,1
1633543318,2021-10-06 20:01,100.00,952.22,1024.03,596,11.01,11.02,-84,1
1633543378,2021-10-06 20:02,100.00,952.24,1024.04,596,11.00,11.01,-84,1
1633543438,2021-10-06 20:03,100.00,952.23,1024.04,596,11.01,11.02,-84,1
1633543498,2021-10-06 20:04,100.00,952.25,1024.05,596,11.02,11.03,-84,1
1633543558,2021-10-06 20:05,100.00,952.24,1024.05,596,11.01,11.02,-84,1
1633543618,2021-10-06 20:06,100.00,952.32,1024.13,596,11.01,11.02,-84,1
1633543678,2021-10-06 20:07,100.00,952.34,1024.15,596,11.00,11.01,-84,1
1633543738,2021-10-06 20:08,100.00,952.37,1024.18,596,10.99,11.00,-85,1
1633543798,2021-10-06 20:09,100.00,952.39,1024.19,596,10.97,10.98,-85,1
1633543858,2021-10-06 20:10,100.00,952.42,1024.23,596,10.97,10.98,-86,1
1633543918,2021-10-06 20:11,100.00,952.40,1024.21,596,10.96,10.97,-85,1
1633543978,2021-10-06 20:12,100.00,952.41,1024.21,596,10.96,10.97,-84,1
1633544038,2021-10-06 20:13,100.00,952.43,1024.23,596,11.00,11.01,-83,1
1633544098,2021-10-06 20:14,100.00,952.41,1024.22,596,10.99,11.00,-83,1
1633544158,2021-10-06 20:15,100.00,952.40,1024.21,596,11.01,11.02,-84,1
1633544218,2021-10-06 20:16,100.00,952.40,1024.21,596,11.00,11.01,-85,1
1633544278,2021-10-06 20:17,100.00,952.38,1024.19,596,11.00,11.01,-85,1
1633544339,2021-10-06 20:18,100.00,952.37,1024.18,596,11.01,11.02,-85,1
1633544399,2021-10-06 20:19,100.00,952.41,1024.22,596,11.01,11.02,-85,1
1633544459,2021-10-06 20:20,100.00,952.41,1024.22,596,11.02,11.03,-84,1
1633544519,2021-10-06 20:21,100.00,952.41,1024.22,596,11.02,11.03,-85,1
1633544579,2021-10-06 20:22,100.00,952.40,1024.21,596,11.02,11.03,-86,1
1633544639,2021-10-06 20:23,100.00,952.40,1024.21,596,11.02,11.03,-85,1
1633544699,2021-10-06 20:24,100.00,952.40,1024.21,596,11.04,11.05,-85,1
1633544759,2021-10-06 20:25,100.00,952.38,1024.19,596,11.02,11.03,-84,1
1633544819,2021-10-06 20:26,100.00,952.38,1024.18,596,11.00,11.01,-85,1
1633544879,2021-10-06 20:27,100.00,952.37,1024.18,596,11.01,11.02,-87,1
1633544939,2021-10-06 20:28,100.00,952.37,1024.18,596,11.01,11.02,-85,1
1633545000,2021-10-06 20:30,100.00,952.39,1024.19,596,10.99,11.00,-84,1
1633545060,2021-10-06 20:31,100.00,952.39,1024.20,596,10.99,11.00,-85,1
1633545120,2021-10-06 20:32,100.00,952.41,1024.22,596,11.00,11.01,-83,1
1633545180,2021-10-06 20:33,100.00,952.42,1024.23,596,10.99,11.00,-85,1
1633545240,2021-10-06 20:34,100.00,952.42,1024.23,596,10.98,10.99,-85,1
1633545300,2021-10-06 20:35,100.00,952.40,1024.21,596,10.97,10.98,-85,1
1633545360,2021-10-06 20:36,100.00,952.41,1024.22,596,10.98,10.99,-84,1
1633545420,2021-10-06 20:37,100.00,952.43,1024.23,596,10.97,10.98,-85,1
1633545480,2021-10-06 20:38,100.00,952.44,1024.24,596,10.96,10.97,-85,1
1633545540,2021-10-06 20:39,100.00,952.43,1024.23,596,10.97,10.98,-84,1
1633545600,2021-10-06 20:40,100.00,952.39,1024.19,596,10.96,10.97,-84,1
1633545660,2021-10-06 20:41,100.00,952.41,1024.22,596,10.98,10.99,-84,1
1633545720,2021-10-06 20:42,100.00,952.43,1024.23,596,10.97,10.98,-84,1
1633545780,2021-10-06 20:43,100.00,952.42,1024.23,596,10.98,10.99,-85,1
1633545840,2021-10-06 20:44,100.00,952.43,1024.23,596,10.98,10.99,-86,1
1633545901,2021-10-06 20:45,100.00,952.42,1024.22,596,10.91,10.92,-84,1
1633545961,2021-10-06 20:46,100.00,952.42,1024.23,596,10.91,10.92,-85,1
1633546021,2021-10-06 20:47,100.00,952.46,1024.26,596,10.90,10.91,-84,1
1633546081,2021-10-06 20:48,100.00,952.43,1024.24,596,10.88,10.89,-83,1
1633546141,2021-10-06 20:49,100.00,952.47,1024.27,596,10.88,10.89,-84,1
1633546201,2021-10-06 20:50,100.00,952.48,1024.29,596,10.88,10.89,-84,1
1633546261,2021-10-06 20:51,100.00,952.47,1024.27,596,10.88,10.89,-85,1
1633546321,2021-10-06 20:52,100.00,952.47,1024.27,596,10.87,10.88,-86,1
1633546381,2021-10-06 20:53,100.00,952.48,1024.29,596,10.84,10.85,-84,1
1633546441,2021-10-06 20:54,100.00,952.45,1024.26,596,10.81,10.82,-85,1
1633546501,2021-10-06 20:55,100.00,952.42,1024.23,596,10.78,10.79,-85,1
1633546561,2021-10-06 20:56,100.00,952.45,1024.26,596,10.73,10.74,-84,1
1633546621,2021-10-06 20:57,100.00,952.44,1024.25,596,10.74,10.75,-84,1
1633546681,2021-10-06 20:58,100.00,952.44,1024.25,596,10.72,10.73,-84,1
1633546741,2021-10-06 20:59,100.00,952.46,1024.27,596,10.72,10.73,-84,1
1633546801,2021-10-06 21:00,100.00,952.46,1024.26,596,10.72,10.73,-85,1
1633546861,2021-10-06 21:01,100.00,952.46,1024.26,596,10.71,10.72,-85,1
1633546921,2021-10-06 21:02,100.00,952.47,1024.28,596,10.71,10.72,-83,1
1633546982,2021-10-06 21:03,100.00,952.52,1024.32,596,10.73,10.74,-84,1
1633547042,2021-10-06 21:04,100.00,952.46,1024.27,596,10.73,10.74,-84,1
1633547102,2021-10-06 21:05,100.00,952.43,1024.23,596,10.74,10.75,-84,1
1633547162,2021-10-06 21:06,100.00,952.49,1024.30,596,10.75,10.76,-84,1
1633547222,2021-10-06 21:07,100.00,952.47,1024.28,596,10.76,10.77,-85,1
1633547282,2021-10-06 21:08,100.00,952.46,1024.27,596,10.77,10.78,-85,1
1633547342,2021-10-06 21:09,100.00,952.46,1024.27,596,10.78,10.79,-83,1
1633547402,2021-10-06 21:10,100.00,952.44,1024.25,596,10.78,10.79,-84,1
1633547462,2021-10-06 21:11,100.00,952.46,1024.27,596,10.80,10.81,-84,1
1633547522,2021-10-06 21:12,100.00,952.46,1024.27,596,10.82,10.83,-85,1
1633547582,2021-10-06 21:13,100.00,952.44,1024.25,596,10.82,10.83,-85,1
1633547642,2021-10-06 21:14,100.00,952.45,1024.26,596,10.82,10.83,-85,1
1633547702,2021-10-06 21:15,100.00,952.42,1024.23,596,10.85,10.86,-84,1
1633547762,2021-10-06 21:16,100.00,952.43,1024.24,596,10.84,10.85,-84,1
1633547822,2021-10-06 21:17,100.00,952.43,1024.24,596,10.84,10.85,-84,1
1633547882,2021-10-06 21:18,100.00,952.46,1024.27,596,10.85,10.86,-84,1
1633547942,2021-10-06 21:19,100.00,952.43,1024.23,596,10.86,10.87,-84,1
1633548002,2021-10-06 21:20,100.00,952.43,1024.23,596,10.87,10.88,-84,1
1633548063,2021-10-06 21:21,100.00,952.41,1024.22,596,10.87,10.88,-85,1
1633548123,2021-10-06 21:22,100.00,952.43,1024.23,596,10.87,10.88,-84,1
1633548183,2021-10-06 21:23,100.00,952.40,1024.21,596,10.86,10.87,-84,1
1633548243,2021-10-06 21:24,100.00,952.41,1024.22,596,10.86,10.87,-85,1
1633548303,2021-10-06 21:25,100.00,952.40,1024.21,596,10.86,10.87,-84,1
1633548363,2021-10-06 21:26,100.00,952.43,1024.23,596,10.84,10.85,-84,1
1633548423,2021-10-06 21:27,100.00,952.39,1024.20,596,10.83,10.84,-83,1
1633548483,2021-10-06 21:28,100.00,952.40,1024.21,596,10.82,10.83,-87,1
1633548543,2021-10-06 21:29,100.00,952.39,1024.19,596,10.83,10.84,-85,1
1633548604,2021-10-06 21:30,100.00,952.43,1024.24,596,10.82,10.83,-86,1
1633548664,2021-10-06 21:31,100.00,952.43,1024.24,596,10.84,10.85,-85,1
1633548724,2021-10-06 21:32,100.00,952.45,1024.26,596,10.84,10.85,-83,1
1633548784,2021-10-06 21:33,100.00,952.41,1024.22,596,10.82,10.83,-83,1
1633548844,2021-10-06 21:34,100.00,952.45,1024.26,596,10.80,10.81,-85,1
1633548904,2021-10-06 21:35,100.00,952.46,1024.27,596,10.78,10.79,-86,1
1633548964,2021-10-06 21:36,100.00,952.44,1024.25,596,10.76,10.77,-85,1
1633549024,2021-10-06 21:37,100.00,952.44,1024.25,596,10.75,10.76,-84,1
1633549084,2021-10-06 21:38,100.00,952.44,1024.24,596,10.75,10.76,-82,1
1633549144,2021-10-06 21:39,100.00,952.41,1024.21,596,10.70,10.71,-85,1
1633549204,2021-10-06 21:40,100.00,952.42,1024.23,596,10.71,10.72,-86,1
1633549264,2021-10-06 21:41,100.00,952.43,1024.24,596,10.71,10.72,-84,1
1633549324,2021-10-06 21:42,100.00,952.44,1024.24,596,10.71,10.72,-84,1
1633549385,2021-10-06 21:43,100.00,952.43,1024.24,596,10.70,10.71,-85,1
1633549445,2021-10-06 21:44,100.00,952.45,1024.25,596,10.70,10.71,-84,1
1633549505,2021-10-06 21:45,100.00,952.49,1024.30,596,10.72,10.73,-84,1
1633549565,2021-10-06 21:46,100.00,952.51,1024.31,596,10.72,10.73,-84,1
1633549625,2021-10-06 21:47,100.00,952.45,1024.26,596,10.71,10.72,-86,1
1633549685,2021-10-06 21:48,100.00,952.44,1024.25,596,10.70,10.71,-85,1
1633549745,2021-10-06 21:49,100.00,952.45,1024.26,596,10.71,10.72,-84,1
1633549805,2021-10-06 21:50,100.00,952.47,1024.27,596,10.72,10.73,-85,1
1633549865,2021-10-06 21:51,100.00,952.45,1024.26,596,10.74,10.75,-86,1
1633549925,2021-10-06 21:52,100.00,952.48,1024.29,596,10.75,10.76,-85,1
1633549985,2021-10-06 21:53,100.00,952.47,1024.28,596,10.75,10.76,-84,1
1633550045,2021-10-06 21:54,100.00,952.50,1024.31,596,10.75,10.76,-86,1
1633550105,2021-10-06 21:55,100.00,952.49,1024.30,596,10.73,10.74,-83,1
1633550165,2021-10-06 21:56,100.00,952.49,1024.30,596,10.70,10.71,-83,1
1633550226,2021-10-06 21:57,100.00,952.48,1024.29,596,10.72,10.73,-85,1
1633550286,2021-10-06 21:58,100.00,952.48,1024.29,596,10.73,10.74,-85,1
1633550346,2021-10-06 21:59,100.00,952.49,1024.29,596,10.73,10.74,-85,1
1633550406,2021-10-06 22:00,100.00,952.44,1024.25,596,10.69,10.70,-84,1
1633550466,2021-10-06 22:01,100.00,952.47,1024.28,596,10.72,10.73,-85,1
1633550526,2021-10-06 22:02,100.00,952.44,1024.25,596,10.72,10.73,-85,1
1633550586,2021-10-06 22:03,100.00,952.46,1024.27,596,10.72,10.73,-84,1
1633550646,2021-10-06 22:04,100.00,952.46,1024.27,596,10.72,10.73,-84,1
1633550706,2021-10-06 22:05,100.00,952.45,1024.26,596,10.73,10.74,-85,1
1633550766,2021-10-06 22:06,100.00,952.45,1024.25,596,10.74,10.75,-84,1
1633550826,2021-10-06 22:07,100.00,952.46,1024.27,596,10.75,10.76,-84,1
1633550886,2021-10-06 22:08,100.00,952.44,1024.24,596,10.76,10.77,-84,1
1633550946,2021-10-06 22:09,100.00,952.44,1024.25,596,10.76,10.77,-84,1
1633551007,2021-10-06 22:10,100.00,952.45,1024.25,596,10.77,10.78,-84,1
1633551067,2021-10-06 22:11,100.00,952.44,1024.25,596,10.76,10.77,-84,1
1633551127,2021-10-06 22:12,100.00,952.45,1024.25,596,10.75,10.76,-85,1
1633551187,2021-10-06 22:13,100.00,952.45,1024.26,596,10.77,10.78,-85,1
1633551247,2021-10-06 22:14,100.00,952.44,1024.24,596,10.78,10.79,-85,1
1633551307,2021-10-06 22:15,100.00,952.43,1024.24,596,10.78,10.79,-84,1
1633551367,2021-10-06 22:16,100.00,952.44,1024.25,596,10.75,10.76,-85,1
1633551427,2021-10-06 22:17,100.00,952.40,1024.21,596,10.75,10.76,-85,1
1633551487,2021-10-06 22:18,100.00,952.44,1024.24,596,10.72,10.73,-84,1
1633551547,2021-10-06 22:19,100.00,952.43,1024.24,596,10.74,10.75,-85,1
1633551607,2021-10-06 22:20,100.00,952.44,1024.25,596,10.68,10.69,-85,1
1633551667,2021-10-06 22:21,100.00,952.41,1024.21,596,10.69,10.70,-85,1
1633551728,2021-10-06 22:22,100.00,952.44,1024.24,596,10.69,10.70,-85,1
1633551788,2021-10-06 22:23,100.00,952.42,1024.23,596,10.66,10.67,-84,1
1633551848,2021-10-06 22:24,100.00,952.41,1024.22,596,10.68,10.69,-85,1
1633551908,2021-10-06 22:25,100.00,952.39,1024.20,596,10.67,10.68,-85,1
1633551968,2021-10-06 22:26,100.00,952.33,1024.14,596,10.68,10.69,-84,1
1633552028,2021-10-06 22:27,100.00,952.40,1024.20,596,10.70,10.71,-84,1
1633552088,2021-10-06 22:28,100.00,952.39,1024.20,596,10.69,10.70,-84,1
1633552148,2021-10-06 22:29,100.00,952.40,1024.20,596,10.70,10.71,-85,1
1633552208,2021-10-06 22:30,100.00,952.38,1024.19,596,10.69,10.70,-84,1
1633552268,2021-10-06 22:31,100.00,952.35,1024.16,596,10.70,10.71,-83,1
1633552328,2021-10-06 22:32,100.00,952.35,1024.16,596,10.66,10.67,-84,1
1633552388,2021-10-06 22:33,100.00,952.40,1024.21,596,10.67,10.68,-86,1
1633552448,2021-10-06 22:34,100.00,952.40,1024.20,596,10.69,10.70,-85,1
1633552509,2021-10-06 22:35,100.00,952.42,1024.23,596,10.69,10.70,-84,1
1633552569,2021-10-06 22:36,100.00,952.39,1024.19,596,10.69,10.70,-85,1
1633552629,2021-10-06 22:37,100.00,952.36,1024.17,596,10.69,10.70,-84,1
1633552689,2021-10-06 22:38,100.00,952.34,1024.15,596,10.69,10.70,-84,1
1633552749,2021-10-06 22:39,100.00,952.36,1024.17,596,10.70,10.71,-84,1
1633552809,2021-10-06 22:40,100.00,952.33,1024.14,596,10.68,10.69,-85,1
1633552869,2021-10-06 22:41,100.00,952.32,1024.12,596,10.68,10.69,-84,1
1633552929,2021-10-06 22:42,100.00,952.30,1024.10,596,10.69,10.70,-84,1
1633552989,2021-10-06 22:43,100.00,952.31,1024.11,596,10.69,10.70,-85,1
1633553049,2021-10-06 22:44,100.00,952.28,1024.09,596,10.66,10.67,-85,1
1633553109,2021-10-06 22:45,100.00,952.27,1024.08,596,10.68,10.69,-84,1
1633553169,2021-10-06 22:46,100.00,952.27,1024.08,596,10.67,10.68,-85,1
1633553229,2021-10-06 22:47,100.00,952.29,1024.10,596,10.68,10.69,-83,1
1633553289,2021-10-06 22:48,100.00,952.28,1024.09,596,10.65,10.66,-85,1
1633553349,2021-10-06 22:49,100.00,952.34,1024.15,596,10.62,10.63,-84,1
1633553409,2021-10-06 22:50,100.00,952.28,1024.08,596,10.62,10.63,-85,1
1633553469,2021-10-06 22:51,100.00,952.27,1024.08,596,10.61,10.62,-85,1
1633553529,2021-10-06 22:52,100.00,952.27,1024.08,596,10.58,10.59,-83,1
1633553589,2021-10-06 22:53,100.00,952.26,1024.07,596,10.59,10.60,-84,1
1633553649,2021-10-06 22:54,100.00,952.27,1024.08,596,10.61,10.62,-83,1
1633553709,2021-10-06 22:55,100.00,952.25,1024.06,596,10.61,10.62,-84,1
1633553769,2021-10-06 22:56,100.00,952.22,1024.03,596,10.63,10.64,-84,1
1633553829,2021-10-06 22:57,100.00,952.23,1024.04,596,10.63,10.64,-83,1
1633553889,2021-10-06 22:58,100.00,952.21,1024.02,596,10.63,10.64,-85,1
1633553949,2021-10-06 22:59,100.00,952.22,1024.03,596,10.63,10.64,-85,1
1633554010,2021-10-06 23:00,100.00,952.23,1024.04,596,10.65,10.66,-84,1
1633554070,2021-10-06 23:01,100.00,952.22,1024.03,596,10.65,10.66,-84,1
1633554130,2021-10-06 23:02,100.00,952.25,1024.06,596,10.65,10.66,-84,1
1633554190,2021-10-06 23:03,100.00,952.26,1024.06,596,10.65,10.66,-85,1
1633554250,2021-10-06 23:04,100.00,952.27,1024.08,596,10.63,10.64,-85,1
1633554310,2021-10-06 23:05,100.00,952.25,1024.06,596,10.63,10.64,-82,1
1633554370,2021-10-06 23:06,100.00,952.28,1024.09,596,10.63,10.64,-85,1
1633554430,2021-10-06 23:07,100.00,952.28,1024.09,596,10.63,10.64,-84,1
1633554490,2021-10-06 23:08,100.00,952.28,1024.09,596,10.60,10.61,-85,1
1633554550,2021-10-06 23:09,100.00,952.27,1024.08,596,10.62,10.63,-85,1
1633554610,2021-10-06 23:10,100.00,952.26,1024.06,596,10.60,10.61,-85,1
1633554670,2021-10-06 23:11,100.00,952.29,1024.10,596,10.58,10.59,-84,1
1633554730,2021-10-06 23:12,100.00,952.28,1024.09,596,10.53,10.54,-84,1
1633554790,2021-10-06 23:13,100.00,952.27,1024.08,596,10.56,10.57,-85,1
1633554850,2021-10-06 23:14,100.00,952.30,1024.11,596,10.56,10.57,-83,1
1633554910,2021-10-06 23:15,100.00,952.30,1024.11,596,10.55,10.56,-84,1
1633554970,2021-10-06 23:16,100.00,952.30,1024.10,596,10.55,10.56,-84,1
1633555030,2021-10-06 23:17,100.00,952.33,1024.14,596,10.54,10.55,-84,1
1633555090,2021-10-06 23:18,100.00,952.31,1024.12,596,10.54,10.55,-83,1
1633555150,2021-10-06 23:19,100.00,952.31,1024.11,596,10.54,10.55,-84,1
1633555210,2021-10-06 23:20,100.00,952.33,1024.14,596,10.53,10.54,-85,1
1633555270,2021-10-06 23:21,100.00,952.34,1024.15,596,10.50,10.51,-84,1
1633555330,2021-10-06 23:22,100.00,952.36,1024.17,596,10.46,10.47,-86,1
1633555390,2021-10-06 23:23,100.00,952.33,1024.14,596,10.49,10.50,-82,1
1633555450,2021-10-06 23:24,100.00,952.36,1024.17,596,10.49,10.50,-84,1
1633555511,2021-10-06 23:25,100.00,952.38,1024.19,596,10.50,10.51,-85,1
1633555571,2021-10-06 23:26,100.00,952.35,1024.16,596,10.51,10.52,-85,1
1633555631,2021-10-06 23:27,100.00,952.37,1024.18,596,10.52,10.53,-84,1
1633555691,2021-10-06 23:28,100.00,952.36,1024.17,596,10.53,10.54,-84,1
1633555751,2021-10-06 23:29,100.00,952.40,1024.21,596,10.53,10.54,-85,1
1633555811,2021-10-06 23:30,100.00,952.43,1024.24,596,10.53,10.54,-85,1
1633555871,2021-10-06 23:31,100.00,952.40,1024.21,596,10.54,10.55,-84,1
1633555931,2021-10-06 23:32,100.00,952.42,1024.23,596,10.49,10.50,-86,1
1633555991,2021-10-06 23:33,100.00,952.44,1024.24,596,10.49,10.50,-85,1
1633556051,2021-10-06 23:34,100.00,952.45,1024.25,596,10.46,10.47,-85,1
1633556111,2021-10-06 23:35,100.00,952.44,1024.25,596,10.48,10.49,-85,1
1633556171,2021-10-06 23:36,100.00,952.46,1024.27,596,10.51,10.52,-84,1
1633556231,2021-10-06 23:37,100.00,952.41,1024.22,596,10.50,10.51,-85,1
1633556291,2021-10-06 23:38,100.00,952.47,1024.27,596,10.53,10.54,-84,1
1633556351,2021-10-06 23:39,100.00,952.46,1024.27,596,10.51,10.52,-85,1
1633556411,2021-10-06 23:40,100.00,952.45,1024.26,596,10.53,10.54,-84,1
1633556471,2021-10-06 23:41,100.00,952.47,1024.28,596,10.54,10.55,-85,1
1633556531,2021-10-06 23:42,100.00,952.48,1024.29,596,10.55,10.56,-85,1
1633556591,2021-10-06 23:43,100.00,952.49,1024.30,596,10.56,10.57,-86,1
1633556651,2021-10-06 23:44,100.00,952.50,1024.31,596,10.53,10.54,-84,1
1633556711,2021-10-06 23:45,100.00,952.50,1024.31,596,10.52,10.53,-85,1
1633556771,2021-10-06 23:46,100.00,952.50,1024.31,596,10.51,10.52,-85,1
1633556831,2021-10-06 23:47,100.00,952.50,1024.31,596,10.48,10.49,-85,1
1633556891,2021-10-06 23:48,100.00,952.52,1024.33,596,10.49,10.50,-85,1
1633556951,2021-10-06 23:49,100.00,952.53,1024.34,596,10.50,10.51,-84,1
1633557011,2021-10-06 23:50,100.00,952.44,1024.25,596,10.52,10.53,-85,1
1633557071,2021-10-06 23:51,100.00,952.53,1024.34,596,10.51,10.52,-84,1
1633557131,2021-10-06 23:52,100.00,952.54,1024.35,596,10.52,10.53,-83,1
1633557192,2021-10-06 23:53,100.00,952.53,1024.34,596,10.53,10.54,-85,1
1633557252,2021-10-06 23:54,100.00,952.49,1024.30,596,10.53,10.54,-85,1
1633557312,2021-10-06 23:55,100.00,952.52,1024.33,596,10.53,10.54,-84,1
1633557372,2021-10-06 23:56,100.00,952.51,1024.32,596,10.54,10.55,-85,1
1633557432,2021-10-06 23:57,100.00,952.50,1024.30,596,10.53,10.54,-84,1
1633557492,2021-10-06 23:58,100.00,952.53,1024.33,596,10.52,10.53,-85,1
1633557552,2021-10-06 23:59,100.00,952.52,1024.32,596,10.50,10.51,-84,1