1633557612,2021-10-07 00:00,100.00,952.51,1024.31,596,10.49,10.50,-84,1
1633557672,2021-10-07 00:01,100.00,952.52,1024.33,596,10.47,10.48,-85,1
1633557732,2021-10-07 00:02,100.00,952.52,1024.33,596,10.49,10.50,-84,1
1633557792,2021-10-07 00:03,100.00,952.56,1024.37,596,10.50,10.51,-85,1
1633557852,2021-10-07 00:04,100.00,952.51,1024.32,596,10.52,10.53,-85,1
1633557912,2021-10-07 00:05,100.00,952.52,1024.33,596,10.52,10.53,-84,1
1633557972,2021-10-07 00:06,100.00,952.54,1024.35,596,10.51,10.52,-84,1
1633558032,2021-10-07 00:07,100.00,952.54,1024.35,596,10.52,10.53,-85,1
1633558092,2021-10-07 00:08,100.00,952.56,1024.37,596,10.53,10.54,-84,1
1633558152,2021-10-07 00:09,100.00,952.50,1024.31,596,10.54,10.55,-85,1
1633558212,2021-10-07 00:10,100.00,952.54,1024.34,596,10.54,10.55,-84,1
1633558272,2021-10-07 00:11,100.00,952.55,1024.36,596,10.55,10.56,-84,1
1633558332,2021-10-07 00:12,100.00,952.56,1024.37,596,10.53,10.54,-84,1
1633558392,2021-10-07 00:13,100.00,952.56,1024.37,596,10.53,10.54,-83,1
1633558452,2021-10-07 00:14,100.00,952.57,1024.38,596,10.56,10.57,-84,1
1633558512,2021-10-07 00:15,100.00,952.56,1024.37,596,10.53,10.54,-84,1
1633558572,2021-10-07 00:16,100.00,952.60,1024.40,596,10.55,10.56,-84,1
1633558632,2021-10-07 00:17,100.00,952.56,1024.37,596,10.54,10.55,-85,1
1633558692,2021-10-07 00:18,100.00,952.60,1024.40,596,10.54,10.55,-83,1
1633558753,2021-10-07 00:19,100.00,952.57,1024.37,596,10.56,10.57,-84,1
1633558813,2021-10-07 00:20,100.00,952.54,1024.35,596,10.60,10.61,-84,1
1633558873,2021-10-07 00:21,100.00,952.57,1024.37,596,10.57,10.58,-86,1
1633558933,2021-10-07 00:22,100.00,952.55,1024.35,596,10.57,10.58,-85,1
1633558993,2021-10-07 00:23,100.00,952.54,1024.35,596,10.57,10.58,-85,1
1633559053,2021-10-07 00:24,100.00,952.57,1024.37,596,10.57,10.58,-85,1
1633559113,2021-10-07 00:25,100.00,952.54,1024.35,596,10.58,10.59,-85,1
1633559173,2021-10-07 00:26,100.00,952.53,1024.34,596,10.59,10.60,-85,1
1633559233,2021-10-07 00:27,100.00,952.55,1024.36,596,10.58,10.59,-85,1
1633559293,2021-10-07 00:28,100.00,952.56,1024.37,596,10.60,10.61,-85,1
1633559353,2021-10-07 00:29,100.00,952.61,1024.41,596,10.59,10.60,-85,1
1633559413,2021-10-07 00:30,100.00,952.56,1024.37,596,10.59,10.60,-85,1
1633559473,2021-10-07 00:31,100.00,952.59,1024.40,596,10.60,10.61,-85,1
1633559533,2021-10-07 00:32,100.00,952.62,1024.43,596,10.59,10.60,-85,1
1633559593,2021-10-07 00:33,100.00,952.64,1024.45,596,10.60,10.61,-85,1
1633559653,2021-10-07 00:34,100.00,952.63,1024.44,596,10.60,10.61,-85,1
1633559713,2021-10-07 00:35,100.00,952.65,1024.45,596,10.61,10.62,-85,1
1633559773,2021-10-07 00:36,100.00,952.66,1024.47,596,10.62,10.63,-84,1
1633559833,2021-10-07 00:37,100.00,952.70,1024.50,596,10.62,10.63,-84,1
1633559893,2021-10-07 00:38,100.00,952.68,1024.49,596,10.63,10.64,-85,1
1633559953,2021-10-07 00:39,100.00,952.66,1024.46,596,10.63,10.64,-85,1
1633560013,2021-10-07 00:40,100.00,952.65,1024.46,596,10.63,10.64,-85,1
1633560073,2021-10-07 00:41,100.00,952.65,1024.46,596,10.64,10.65,-84,1
1633560133,2021-10-07 00:42,100.00,952.67,1024.48,596,10.63,10.64,-85,1
1633560193,2021-10-07 00:43,100.00,952.65,1024.45,596,10.63,10.64,-86,1
1633560253,2021-10-07 00:44,100.00,952.65,1024.46,596,10.63,10.64,-85,1
1633560314,2021-10-07 00:45,100.00,952.67,1024.48,596,10.65,10.66,-85,1
1633560374,2021-10-07 00:46,100.00,952.66,1024.47,596,10.66,10.67,-84,1
1633560434,2021-10-07 00:47,100.00,952.64,1024.44,596,10.65,10.66,-85,1
1633560494,2021-10-07 00:48,100.00,952.66,1024.47,596,10.65,10.66,-84,1
1633560554,2021-10-07 00:49,100.00,952.65,1024.46,596,10.66,10.67,-85,1
1633560614,2021-10-07 00:50,100.00,952.66,1024.47,596,10.68,10.69,-84,1
1633560674,2021-10-07 00:51,100.00,952.68,1024.49,596,10.67,10.68,-86,1
1633560734,2021-10-07 00:52,100.00,952.69,1024.49,596,10.67,10.68,-84,1
1633560794,2021-10-07 00:53,100.00,952.69,1024.50,596,10.67,10.68,-83,1
1633560854,2021-10-07 00:54,100.00,952.69,1024.50,596,10.68,10.69,-84,1
1633560914,2021-10-07 00:55,100.00,952.69,1024.50,596,10.68,10.69,-84,1
1633560974,2021-10-07 00:56,100.00,952.72,1024.53,596,10.68,10.69,-85,1
1633561034,2021-10-07 00:57,100.00,952.72,1024.53,596,10.68,10.69,-84,1
1633561094,2021-10-07 00:58,100.00,952.73,1024.54,596,10.68,10.69,-84,1
1633561154,2021-10-07 00:59,100.00,952.73,1024.53,596,10.70,10.71,-84,1
1633561214,2021-10-07 01:00,100.00,952.76,1024.57,596,10.70,10.71,-85,1
1633561274,2021-10-07 01:01,100.00,952.77,1024.58,596,10.69,10.70,-84,1
1633561334,2021-10-07 01:02,100.00,952.76,1024.56,596,10.70,10.71,-85,1
1633561394,2021-10-07 01:03,100.00,952.77,1024.58,596,10.70,10.71,-86,1
1633561454,2021-10-07 01:04,100.00,952.79,1024.59,596,10.71,10.72,-84,1
1633561514,2021-10-07 01:05,100.00,952.75,1024.56,596,10.70,10.71,-85,1
1633561574,2021-10-07 01:06,100.00,952.75,1024.56,596,10.69,10.70,-86,1
1633561634,2021-10-07 01:07,100.00,952.78,1024.59,596,10.68,10.69,-84,1
1633561694,2021-10-07 01:08,100.00,952.79,1024.60,596,10.68,10.69,-85,1
1633561754,2021-10-07 01:09,100.00,952.77,1024.58,596,10.70,10.71,-84,1
1633561814,2021-10-07 01:10,100.00,952.81,1024.62,596,10.71,10.72,-85,1
1633561874,2021-10-07 01:11,100.00,952.81,1024.62,596,10.69,10.70,-85,1
1633561935,2021-10-07 01:12,100.00,952.83,1024.64,596,10.66,10.67,-84,1
1633561995,2021-10-07 01:13,100.00,952.84,1024.65,596,10.55,10.56,-84,1
1633562055,2021-10-07 01:14,100.00,952.84,1024.65,596,10.54,10.55,-86,1
1633562115,2021-10-07 01:15,100.00,952.86,1024.66,596,10.55,10.56,-84,1
1633562175,2021-10-07 01:16,100.00,952.83,1024.64,596,10.56,10.57,-84,1
1633562235,2021-10-07 01:17,100.00,952.83,1024.63,596,10.54,10.55,-84,1
1633562295,2021-10-07 01:18,100.00,952.85,1024.66,596,10.56,10.57,-84,1
1633562355,2021-10-07 01:19,100.00,952.88,1024.69,596,10.57,10.58,-85,1
1633562415,2021-10-07 01:20,100.00,952.87,1024.68,596,10.57,10.58,-85,1
1633562475,2021-10-07 01:21,100.00,952.88,1024.69,596,10.57,10.58,-85,1
1633562535,2021-10-07 01:22,100.00,952.89,1024.69,596,10.58,10.59,-86,1
1633562595,2021-10-07 01:23,100.00,952.88,1024.68,596,10.59,10.60,-84,1
1633562655,2021-10-07 01:24,100.00,952.88,1024.69,596,10.59,10.60,-85,1
1633562715,2021-10-07 01:25,100.00,952.90,1024.70,596,10.60,10.61,-85,1
1633562775,2021-10-07 01:26,100.00,952.88,1024.69,596,10.61,10.62,-84,1
1633562835,2021-10-07 01:27,100.00,952.91,1024.72,596,10.62,10.63,-85,1
1633562895,2021-10-07 01:28,100.00,952.92,1024.72,596,10.65,10.66,-84,1
1633562955,2021-10-07 01:29,100.00,952.92,1024.72,596,10.65,10.66,-84,1
1633563015,2021-10-07 01:30,100.00,952.95,1024.76,596,10.62,10.63,-84,1
1633563075,2021-10-07 01:31,100.00,952.93,1024.74,596,10.61,10.62,-85,1
1633563135,2021-10-07 01:32,100.00,952.93,1024.73,596,10.58,10.59,-83,1
1633563195,2021-10-07 01:33,100.00,952.87,1024.68,596,10.63,10.64,-85,1
1633563255,2021-10-07 01:34,100.00,952.94,1024.74,596,10.63,10.64,-82,1
1633563316,2021-10-07 01:35,100.00,952.93,1024.73,596,10.63,10.64,-85,1
1633563376,2021-10-07 01:36,100.00,952.92,1024.73,596,10.63,10.64,-82,1
1633563436,2021-10-07 01:37,100.00,952.94,1024.74,596,10.62,10.63,-84,1
1633563496,2021-10-07 01:38,100.00,952.95,1024.75,596,10.60,10.61,-85,1
1633563556,2021-10-07 01:39,100.00,952.94,1024.75,596,10.61,10.62,-84,1
1633563616,2021-10-07 01:40,100.00,952.96,1024.77,596,10.60,10.61,-83,1
1633563676,2021-10-07 01:41,100.00,952.99,1024.80,596,10.60,10.61,-85,1
1633563736,2021-10-07 01:42,100.00,952.97,1024.77,596,10.58,10.59,-84,1
1633563796,2021-10-07 01:43,100.00,952.99,1024.80,596,10.59,10.60,-84,1
1633563856,2021-10-07 01:44,100.00,952.98,1024.79,596,10.58,10.59,-85,1
1633563916,2021-10-07 01:45,100.00,952.99,1024.80,596,10.57,10.58,-84,1
1633563976,2021-10-07 01:46,100.00,953.01,1024.82,596,10.56,10.57,-84,1
1633564036,2021-10-07 01:47,100.00,953.02,1024.83,596,10.57,10.58,-84,1
1633564096,2021-10-07 01:48,100.00,953.04,1024.84,596,10.57,10.58,-85,1
1633564156,2021-10-07 01:49,100.00,953.02,1024.83,596,10.58,10.59,-84,1
1633564216,2021-10-07 01:50,100.00,953.03,1024.84,596,10.58,10.59,-84,1
1633564276,2021-10-07 01:51,100.00,953.03,1024.83,596,10.58,10.59,-84,1
1633564336,2021-10-07 01:52,100.00,952.99,1024.79,596,10.58,10.59,-84,1
1633564396,2021-10-07 01:53,100.00,953.01,1024.81,596,10.60,10.61,-85,1
1633564456,2021-10-07 01:54,100.00,953.02,1024.82,596,10.60,10.61,-85,1
1633564516,2021-10-07 01:55,100.00,953.01,1024.82,596,10.59,10.60,-86,1
1633564576,2021-10-07 01:56,100.00,953.01,1024.81,596,10.60,10.61,-85,1
1633564637,2021-10-07 01:57,100.00,953.00,1024.81,596,10.59,10.60,-85,1
1633564697,2021-10-07 01:58,100.00,953.02,1024.82,596,10.60,10.61,-84,1
1633564757,2021-10-07 01:59,100.00,953.01,1024.82,596,10.62,10.63,-84,1
1633564817,2021-10-07 02:00,100.00,953.03,1024.84,596,10.60,10.61,-85,1
1633564877,2021-10-07 02:01,100.00,953.01,1024.82,596,10.63,10.64,-84,1
1633564937,2021-10-07 02:02,100.00,953.00,1024.81,596,10.64,10.65,-85,1
1633564997,2021-10-07 02:03,100.00,953.00,1024.81,596,10.62,10.63,-85,1
1633565057,2021-10-07 02:04,100.00,952.98,1024.79,596,10.62,10.63,-84,1
1633565117,2021-10-07 02:05,100.00,953.02,1024.83,596,10.57,10.58,-85,1
1633565177,2021-10-07 02:06,100.00,953.02,1024.83,596,10.61,10.62,-84,1
1633565237,2021-10-07 02:07,100.00,953.03,1024.83,596,10.61,10.62,-84,1
1633565297,2021-10-07 02:08,100.00,953.00,1024.81,596,10.61,10.62,-85,1
1633565357,2021-10-07 02:09,100.00,953.01,1024.82,596,10.59,10.60,-84,1
1633565417,2021-10-07 02:10,100.00,952.99,1024.79,596,10.59,10.60,-85,1
1633565477,2021-10-07 02:11,100.00,953.00,1024.81,596,10.56,10.57,-84,1
1633565537,2021-10-07 02:12,100.00,953.03,1024.84,596,10.55,10.56,-83,1
1633565597,2021-10-07 02:13,100.00,953.02,1024.83,596,10.57,10.58,-85,1
1633565657,2021-10-07 02:14,100.00,953.03,1024.84,596,10.55,10.56,-84,1
1633565717,2021-10-07 02:15,100.00,953.06,1024.87,596,10.55,10.56,-84,1
1633565777,2021-10-07 02:16,100.00,953.06,1024.86,596,10.50,10.51,-84,1
1633565837,2021-10-07 02:17,100.00,953.05,1024.86,596,10.51,10.52,-84,1
1633565897,2021-10-07 02:18,100.00,953.05,1024.86,596,10.51,10.52,-85,1
1633565957,2021-10-07 02:19,100.00,953.05,1024.85,596,10.52,10.53,-86,1
1633566018,2021-10-07 02:20,100.00,953.07,1024.88,596,10.50,10.51,-85,1
1633566078,2021-10-07 02:21,100.00,953.04,1024.85,596,10.51,10.52,-84,1
1633566138,2021-10-07 02:22,100.00,953.04,1024.85,596,10.50,10.51,-84,1
1633566198,2021-10-07 02:23,100.00,953.03,1024.84,596,10.50,10.51,-84,1
1633566258,2021-10-07 02:24,100.00,953.03,1024.83,596,10.51,10.52,-84,1
1633566318,2021-10-07 02:25,100.00,953.03,1024.84,596,10.51,10.52,-85,1
1633566378,2021-10-07 02:26,100.00,953.05,1024.86,596,10.52,10.53,-84,1
1633566438,2021-10-07 02:27,100.00,953.03,1024.84,596,10.50,10.51,-85,1
1633566498,2021-10-07 02:28,100.00,953.02,1024.83,596,10.52,10.53,-84,1
1633566558,2021-10-07 02:29,100.00,953.01,1024.82,596,10.53,10.54,-85,1
1633566618,2021-10-07 02:30,100.00,953.01,1024.82,596,10.55,10.56,-84,1
1633566678,2021-10-07 02:31,100.00,952.99,1024.79,596,10.53,10.54,-85,1
1633566738,2021-10-07 02:32,100.00,953.01,1024.82,596,10.54,10.55,-84,1
1633566798,2021-10-07 02:33,100.00,952.99,1024.80,596,10.52,10.53,-85,1
1633566858,2021-10-07 02:34,100.00,952.98,1024.79,596,10.51,10.52,-85,1
1633566918,2021-10-07 02:35,100.00,952.97,1024.78,596,10.51,10.52,-85,1
1633566978,2021-10-07 02:36,100.00,952.92,1024.73,596,10.51,10.52,-84,1
1633567038,2021-10-07 02:37,100.00,952.99,1024.80,596,10.52,10.53,-84,1
1633567098,2021-10-07 02:38,100.00,953.00,1024.80,596,10.52,10.53,-85,1
1633567158,2021-10-07 02:39,100.00,952.99,1024.80,596,10.51,10.52,-84,1
1633567218,2021-10-07 02:40,100.00,953.01,1024.82,596,10.52,10.53,-85,1
1633567278,2021-10-07 02:41,100.00,952.95,1024.76,596,10.53,10.54,-84,1
1633567338,2021-10-07 02:42,100.00,953.03,1024.84,596,10.52,10.53,-84,1
1633567398,2021-10-07 02:43,100.00,953.02,1024.83,596,10.53,10.54,-84,1
1633567458,2021-10-07 02:44,100.00,953.02,1024.83,596,10.52,10.53,-85,1
1633567518,2021-10-07 02:45,100.00,953.00,1024.81,596,10.52,10.53,-86,1
1633567579,2021-10-07 02:46,100.00,953.00,1024.81,596,10.52,10.53,-85,1
1633567639,2021-10-07 02:47,100.00,952.99,1024.80,596,10.52,10.53,-85,1
1633567699,2021-10-07 02:48,100.00,953.00,1024.81,596,10.51,10.52,-85,1
1633567759,2021-10-07 02:49,100.00,952.98,1024.79,596,10.51,10.52,-84,1
1633567819,2021-10-07 02:50,100.00,953.01,1024.82,596,10.49,10.50,-85,1
1633567879,2021-10-07 02:51,100.00,953.03,1024.83,596,10.47,10.48,-84,1
1633567939,2021-10-07 02:52,100.00,953.00,1024.81,596,10.44,10.45,-84,1
1633567999,2021-10-07 02:53,100.00,953.04,1024.84,596,10.43,10.44,-86,1
1633568059,2021-10-07 02:54,100.00,952.98,1024.78,596,10.44,10.45,-84,1
1633568119,2021-10-07 02:55,100.00,952.99,1024.80,596,10.43,10.44,-84,1
1633568179,2021-10-07 02:56,100.00,953.03,1024.84,596,10.43,10.44,-84,1
1633568239,2021-10-07 02:57,100.00,953.02,1024.83,596,10.41,10.42,-83,1
1633568299,2021-10-07 02:58,100.00,953.00,1024.81,596,10.41,10.42,-84,1
1633568359,2021-10-07 02:59,100.00,953.03,1024.84,596,10.41,10.42,-84,1
1633568419,2021-10-07 03:00,100.00,953.03,1024.84,596,10.40,10.41,-84,1
1633568479,2021-10-07 03:01,100.00,953.01,1024.82,596,10.37,10.38,-86,1
1633568539,2021-10-07 03:02,100.00,953.05,1024.85,596,10.39,10.40,-84,1
1633568599,2021-10-07 03:03,100.00,953.02,1024.83,596,10.37,10.38,-86,1
1633568659,2021-10-07 03:04,100.00,953.02,1024.83,596,10.35,10.36,-86,1
1633568719,2021-10-07 03:05,100.00,953.01,1024.82,596,10.31,10.32,-85,1
1633568779,2021-10-07 03:06,100.00,953.00,1024.81,596,10.30,10.31,-84,1
1633568839,2021-10-07 03:07,100.00,953.00,1024.81,596,10.32,10.33,-85,1
1633568899,2021-10-07 03:08,100.00,953.01,1024.82,596,10.31,10.32,-84,1
1633568959,2021-10-07 03:09,100.00,953.01,1024.81,596,10.31,10.32,-85,1
1633569019,2021-10-07 03:10,100.00,953.01,1024.82,596,10.29,10.30,-85,1
1633569079,2021-10-07 03:11,100.00,952.99,1024.80,596,10.28,10.29,-84,1
1633569139,2021-10-07 03:12,100.00,953.00,1024.80,596,10.29,10.30,-84,1
1633569199,2021-10-07 03:13,100.00,953.00,1024.81,596,10.26,10.27,-83,1
1633569260,2021-10-07 03:14,100.00,952.99,1024.80,596,10.23,10.24,-83,1
1633569320,2021-10-07 03:15,100.00,952.95,1024.76,596,10.26,10.27,-84,1
1633569380,2021-10-07 03:16,100.00,952.99,1024.80,596,10.24,10.25,-83,1
1633569440,2021-10-07 03:17,100.00,952.99,1024.80,596,10.26,10.27,-85,1
1633569500,2021-10-07 03:18,100.00,953.02,1024.83,596,10.26,10.27,-85,1
1633569560,2021-10-07 03:19,100.00,953.04,1024.85,596,10.26,10.27,-85,1
1633569620,2021-10-07 03:20,100.00,953.05,1024.86,596,10.29,10.30,-85,1
1633569680,2021-10-07 03:21,100.00,953.06,1024.87,596,10.30,10.31,-84,1
1633569740,2021-10-07 03:22,100.00,953.09,1024.90,596,10.30,10.31,-85,1
1633569800,2021-10-07 03:23,100.00,953.09,1024.90,596,10.32,10.33,-84,1
1633569860,2021-10-07 03:24,100.00,953.07,1024.87,596,10.32,10.33,-84,1
1633569920,2021-10-07 03:25,100.00,953.04,1024.84,596,10.33,10.34,-85,1
1633569980,2021-10-07 03:26,100.00,953.04,1024.85,596,10.35,10.36,-83,1
1633570040,2021-10-07 03:27,100.00,953.07,1024.88,596,10.36,10.37,-85,1
1633570100,2021-10-07 03:28,100.00,953.06,1024.87,596,10.37,10.38,-86,1
1633570160,2021-10-07 03:29,100.00,953.08,1024.89,596,10.40,10.41,-85,1
1633570220,2021-10-07 03:30,100.00,953.05,1024.85,596,10.41,10.42,-84,1
1633570280,2021-10-07 03:31,100.00,953.05,1024.86,596,10.40,10.41,-84,1
1633570340,2021-10-07 03:32,100.00,953.03,1024.84,596,10.42,10.43,-84,1
1633570400,2021-10-07 03:33,100.00,953.00,1024.81,596,10.42,10.43,-84,1
1633570460,2021-10-07 03:34,100.00,953.04,1024.85,596,10.43,10.44,-84,1
1633570520,2021-10-07 03:35,100.00,953.00,1024.80,596,10.42,10.43,-82,1
1633570580,2021-10-07 03:36,100.00,953.00,1024.81,596,10.43,10.44,-84,1
1633570640,2021-10-07 03:37,100.00,952.98,1024.79,596,10.44,10.45,-85,1
1633570701,2021-10-07 03:38,100.00,952.99,1024.79,596,10.43,10.44,-85,1
1633570761,2021-10-07 03:39,100.00,953.00,1024.80,596,10.44,10.45,-84,1
1633570821,2021-10-07 03:40,100.00,953.02,1024.83,596,10.43,10.44,-84,1
1633570881,2021-10-07 03:41,100.00,953.07,1024.88,596,10.40,10.41,-84,1
1633570941,2021-10-07 03:42,100.00,953.06,1024.87,596,10.39,10.40,-85,1
1633571001,2021-10-07 03:43,100.00,953.05,1024.86,596,10.39,10.40,-86,1
1633571061,2021-10-07 03:44,100.00,953.07,1024.87,596,10.38,10.39,-85,1
1633571121,2021-10-07 03:45,100.00,953.08,1024.89,596,10.38,10.39,-85,1
1633571181,2021-10-07 03:46,100.00,953.05,1024.86,596,10.40,10.41,-85,1
1633571241,2021-10-07 03:47,100.00,953.03,1024.83,596,10.38,10.39,-85,1
1633571301,2021-10-07 03:48,100.00,953.02,1024.82,596,10.39,10.40,-83,1
1633571361,2021-10-07 03:49,100.00,953.02,1024.83,596,10.39,10.40,-83,1
1633571421,2021-10-07 03:50,100.00,953.03,1024.84,596,10.40,10.41,-85,1
1633571481,2021-10-07 03:51,100.00,953.03,1024.83,596,10.40,10.41,-85,1
1633571541,2021-10-07 03:52,100.00,953.01,1024.82,596,10.40,10.41,-85,1
1633571601,2021-10-07 03:53,100.00,953.04,1024.85,596,10.39,10.40,-85,1
1633571661,2021-10-07 03:54,100.00,953.05,1024.86,596,10.42,10.43,-86,1
1633571721,2021-10-07 03:55,100.00,953.05,1024.86,596,10.41,10.42,-85,1
1633571781,2021-10-07 03:56,100.00,953.06,1024.86,596,10.42,10.43,-85,1
1633571841,2021-10-07 03:57,100.00,953.05,1024.85,596,10.44,10.45,-84,1
1633571901,2021-10-07 03:58,100.00,953.05,1024.86,596,10.44,10.45,-85,1
1633571961,2021-10-07 03:59,100.00,953.04,1024.85,596,10.44,10.45,-85,1
1633572021,2021-10-07 04:00,100.00,953.06,1024.87,596,10.45,10.46,-85,1
1633572081,2021-10-07 04:01,100.00,953.05,1024.86,596,10.46,10.47,-84,1
1633572141,2021-10-07 04:02,100.00,953.03,1024.84,596,10.43,10.44,-86,1
1633572201,2021-10-07 04:03,100.00,953.04,1024.85,596,10.43,10.44,-85,1
1633572261,2021-10-07 04:04,100.00,953.08,1024.89,596,10.44,10.45,-84,1
1633572322,2021-10-07 04:05,100.00,953.10,1024.91,596,10.44,10.45,-85,1
1633572382,2021-10-07 04:06,100.00,953.10,1024.91,596,10.46,10.47,-85,1
1633572442,2021-10-07 04:07,100.00,953.09,1024.89,596,10.45,10.46,-86,1
1633572502,2021-10-07 04:08,100.00,953.09,1024.90,596,10.45,10.46,-85,1
1633572562,2021-10-07 04:09,100.00,953.07,1024.87,596,10.45,10.46,-83,1
1633572622,2021-10-07 04:10,100.00,953.06,1024.87,596,10.46,10.47,-85,1
1633572682,2021-10-07 04:11,100.00,953.08,1024.88,596,10.45,10.46,-85,1
1633572742,2021-10-07 04:12,100.00,953.10,1024.91,596,10.44,10.45,-85,1
1633572802,2021-10-07 04:13,100.00,953.11,1024.91,596,10.44,10.45,-84,1
1633572862,2021-10-07 04:14,100.00,953.11,1024.92,596,10.44,10.45,-85,1
1633572922,2021-10-07 04:15,100.00,953.12,1024.93,596,10.43,10.44,-85,1
1633572982,2021-10-07 04:16,100.00,953.11,1024.91,596,10.44,10.45,-84,1
1633573042,2021-10-07 04:17,100.00,953.11,1024.92,596,10.42,10.43,-85,1
1633573102,2021-10-07 04:18,100.00,953.09,1024.90,596,10.42,10.43,-84,1
1633573162,2021-10-07 04:19,100.00,953.10,1024.91,596,10.41,10.42,-85,1
1633573222,2021-10-07 04:20,100.00,953.11,1024.92,596,10.42,10.43,-84,1
1633573282,2021-10-07 04:21,100.00,953.14,1024.95,596,10.42,10.43,-85,1
1633573342,2021-10-07 04:22,100.00,953.12,1024.92,596,10.41,10.42,-85,1
1633573402,2021-10-07 04:23,100.00,953.10,1024.91,596,10.35,10.36,-84,1
1633573462,2021-10-07 04:24,100.00,953.14,1024.95,596,10.36,10.37,-85,1
1633573522,2021-10-07 04:25,100.00,953.12,1024.93,596,10.38,10.39,-83,1
1633573582,2021-10-07 04:26,100.00,953.13,1024.93,596,10.37,10.38,-84,1
1633573642,2021-10-07 04:27,100.00,953.13,1024.94,596,10.39,10.40,-84,1
1633573702,2021-10-07 04:28,100.00,953.12,1024.93,596,10.40,10.41,-85,1
1633573763,2021-10-07 04:29,100.00,953.14,1024.95,596,10.40,10.41,-84,1
1633573823,2021-10-07 04:30,100.00,953.14,1024.95,596,10.41,10.42,-86,1
1633573883,2021-10-07 04:31,100.00,953.13,1024.94,596,10.41,10.42,-85,1
1633573943,2021-10-07 04:32,100.00,953.16,1024.97,596,10.42,10.43,-84,1
1633574003,2021-10-07 04:33,100.00,953.18,1024.99,596,10.43,10.44,-85,1
1633574063,2021-10-07 04:34,100.00,953.21,1025.01,596,10.44,10.45,-85,1
1633574123,2021-10-07 04:35,100.00,953.20,1025.01,596,10.44,10.45,-84,1
1633574183,2021-10-07 04:36,100.00,953.20,1025.01,596,10.43,10.44,-84,1
1633574243,2021-10-07 04:37,100.00,953.19,1025.00,596,10.43,10.44,-85,1
1633574303,2021-10-07 04:38,100.00,953.15,1024.96,596,10.42,10.43,-84,1
1633574363,2021-10-07 04:39,100.00,953.15,1024.95,596,10.43,10.44,-83,1
1633574423,2021-10-07 04:40,100.00,953.13,1024.94,596,10.42,10.43,-82,1
1633574483,2021-10-07 04:41,100.00,953.14,1024.94,596,10.42,10.43,-85,1
1633574543,2021-10-07 04:42,100.00,953.15,1024.96,596,10.42,10.43,-84,1
1633574603,2021-10-07 04:43,100.00,953.12,1024.93,596,10.41,10.42,-84,1
1633574663,2021-10-07 04:44,100.00,953.10,1024.91,596,10.41,10.42,-84,1
1633574723,2021-10-07 04:45,100.00,953.14,1024.95,596,10.39,10.40,-84,1
1633574783,2021-10-07 04:46,100.00,953.17,1024.98,596,10.38,10.39,-85,1
1633574843,2021-10-07 04:47,100.00,953.17,1024.97,596,10.39,10.40,-85,1
1633574903,2021-10-07 04:48,100.00,953.16,1024.97,596,10.39,10.40,-85,1
1633574963,2021-10-07 04:49,100.00,953.19,1025.00,596,10.40,10.41,-84,1
1633575023,2021-10-07 04:50,100.00,953.19,1025.00,596,10.40,10.41,-84,1
1633575083,2021-10-07 04:51,100.00,953.23,1025.04,596,10.38,10.39,-84,1
1633575143,2021-10-07 04:52,100.00,953.23,1025.04,596,10.38,10.39,-83,1
1633575203,2021-10-07 04:53,100.00,953.24,1025.05,596,10.36,10.37,-85,1
1633575263,2021-10-07 04:54,100.00,953.26,1025.07,596,10.38,10.39,-84,1
1633575323,2021-10-07 04:55,100.00,953.30,1025.11,596,10.37,10.38,-85,1
1633575384,2021-10-07 04:56,100.00,953.26,1025.07,596,10.36,10.37,-84,1
1633575444,2021-10-07 04:57,100.00,953.30,1025.11,596,10.35,10.36,-86,1
1633575504,2021-10-07 04:58,100.00,953.31,1025.11,596,10.36,10.37,-85,1
1633575564,2021-10-07 04:59,100.00,953.31,1025.12,596,10.36,10.37,-82,1
1633575624,2021-10-07 05:00,100.00,953.31,1025.12,596,10.35,10.36,-85,1
1633575684,2021-10-07 05:01,100.00,953.30,1025.11,596,10.31,10.32,-85,1
1633575744,2021-10-07 05:02,100.00,953.33,1025.14,596,10.31,10.32,-84,1
1633575804,2021-10-07 05:03,100.00,953.34,1025.15,596,10.32,10.33,-83,1
1633575864,2021-10-07 05:04,100.00,953.37,1025.18,596,10.30,10.31,-85,1
1633575924,2021-10-07 05:05,100.00,953.39,1025.20,596,10.31,10.32,-84,1
1633575984,2021-10-07 05:06,100.00,953.41,1025.21,596,10.31,10.32,-85,1
1633576044,2021-10-07 05:07,100.00,953.43,1025.24,596,10.31,10.32,-85,1
1633576104,2021-10-07 05:08,100.00,953.42,1025.23,596,10.28,10.29,-84,1
1633576164,2021-10-07 05:09,100.00,953.41,1025.22,596,10.29,10.30,-85,1
1633576224,2021-10-07 05:10,100.00,953.44,1025.25,596,10.28,10.29,-85,1
1633576284,2021-10-07 05:11,100.00,953.42,1025.23,596,10.29,10.30,-84,1
1633576344,2021-10-07 05:12,100.00,953.41,1025.21,596,10.27,10.28,-85,1
1633576404,2021-10-07 05:13,100.00,953.42,1025.23,596,10.24,10.25,-85,1
1633576464,2021-10-07 05:14,100.00,953.40,1025.20,596,10.23,10.24,-83,1
1633576524,2021-10-07 05:15,100.00,953.38,1025.19,596,10.22,10.23,-84,1
1633576584,2021-10-07 05:16,100.00,953.41,1025.21,596,10.22,10.23,-84,1
1633576644,2021-10-07 05:17,100.00,953.44,1025.25,596,10.22,10.23,-85,1
1633576704,2021-10-07 05:18,100.00,953.45,1025.26,596,10.19,10.20,-84,1
1633576764,2021-10-07 05:19,100.00,953.47,1025.28,596,10.18,10.19,-84,1
1633576825,2021-10-07 05:20,100.00,953.47,1025.27,596,10.18,10.19,-85,1
1633576885,2021-10-07 05:21,100.00,953.46,1025.27,596,10.16,10.17,-85,1
1633576945,2021-10-07 05:22,100.00,953.48,1025.29,596,10.13,10.14,-85,1
1633577005,2021-10-07 05:23,100.00,953.48,1025.28,596,10.13,10.14,-84,1
1633577065,2021-10-07 05:24,100.00,953.49,1025.30,596,10.11,10.12,-85,1
1633577125,2021-10-07 05:25,100.00,953.54,1025.34,596,10.14,10.15,-85,1
1633577185,2021-10-07 05:26,100.00,953.49,1025.29,596,10.13,10.14,-84,1
1633577245,2021-10-07 05:27,100.00,953.52,1025.32,596,10.14,10.15,-83,1
1633577305,2021-10-07 05:28,100.00,953.49,1025.29,596,10.16,10.17,-84,1
1633577365,2021-10-07 05:29,100.00,953.52,1025.33,596,10.15,10.16,-85,1
1633577425,2021-10-07 05:30,100.00,953.51,1025.32,596,10.13,10.14,-86,1
1633577485,2021-10-07 05:31,100.00,953.53,1025.34,596,10.15,10.16,-85,1
1633577545,2021-10-07 05:32,100.00,953.54,1025.34,596,10.14,10.15,-86,1
1633577605,2021-10-07 05:33,100.00,953.52,1025.33,596,10.13,10.14,-85,1
1633577665,2021-10-07 05:34,100.00,953.55,1025.36,596,10.14,10.15,-84,1
1633577725,2021-10-07 05:35,100.00,953.55,1025.35,596,10.15,10.16,-85,1
1633577785,2021-10-07 05:36,100.00,953.58,1025.39,596,10.16,10.17,-85,1
1633577845,2021-10-07 05:37,100.00,953.58,1025.38,596,10.16,10.17,-84,1
1633577905,2021-10-07 05:38,100.00,953.64,1025.44,596,10.16,10.17,-85,1
1633577965,2021-10-07 05:39,100.00,953.65,1025.46,596,10.16,10.17,-84,1
1633578025,2021-10-07 05:40,100.00,953.68,1025.48,596,10.15,10.16,-84,1
1633578085,2021-10-07 05:41,100.00,953.67,1025.48,596,10.17,10.18,-84,1
1633578145,2021-10-07 05:42,100.00,953.67,1025.48,596,10.17,10.18,-84,1
1633578205,2021-10-07 05:43,100.00,953.68,1025.49,596,10.18,10.19,-85,1
1633578265,2021-10-07 05:44,100.00,953.69,1025.50,596,10.17,10.18,-85,1
1633578325,2021-10-07 05:45,100.00,953.67,1025.48,596,10.18,10.19,-84,1
1633578385,2021-10-07 05:46,100.00,953.70,1025.50,596,10.16,10.17,-85,1
1633578446,2021-10-07 05:47,100.00,953.70,1025.51,596,10.15,10.16,-84,1
1633578506,2021-10-07 05:48,100.00,953.69,1025.50,596,10.15,10.16,-83,1
1633578566,2021-10-07 05:49,100.00,953.70,1025.51,596,10.14,10.15,-84,1
1633578626,2021-10-07 05:50,100.00,953.69,1025.50,596,10.12,10.13,-85,1
1633578686,2021-10-07 05:51,100.00,953.74,1025.55,596,10.11,10.12,-85,1
1633578746,2021-10-07 05:52,100.00,953.77,1025.58,596,10.12,10.13,-85,1
1633578806,2021-10-07 05:53,100.00,953.77,1025.58,596,10.12,10.13,-84,1
1633578866,2021-10-07 05:54,100.00,953.77,1025.58,596,10.11,10.12,-84,1
1633578926,2021-10-07 05:55,100.00,953.81,1025.61,596,10.11,10.12,-84,1
1633578986,2021-10-07 05:56,100.00,953.82,1025.63,596,10.09,10.10,-86,1
1633579046,2021-10-07 05:57,100.00,953.80,1025.61,596,10.11,10.12,-85,1
1633579106,2021-10-07 05:58,100.00,953.81,1025.61,596,10.11,10.12,-85,1
1633579166,2021-10-07 05:59,100.00,953.83,1025.63,596,10.08,10.09,-84,1
1633579226,2021-10-07 06:00,100.00,953.85,1025.65,596,10.12,10.13,-83,1
1633579286,2021-10-07 06:01,100.00,953.86,1025.66,596,10.11,10.12,-84,1
1633579346,2021-10-07 06:02,100.00,953.84,1025.65,596,10.11,10.12,-85,1
1633579406,2021-10-07 06:03,100.00,953.81,1025.62,596,10.10,10.11,-84,1
1633579466,2021-10-07 06:04,100.00,953.82,1025.62,596,10.11,10.12,-86,1
1633579526,2021-10-07 06:05,100.00,953.80,1025.61,596,10.09,10.10,-85,1
1633579586,2021-10-07 06:06,100.00,953.79,1025.60,596,10.07,10.08,-84,1
1633579646,2021-10-07 06:07,100.00,953.83,1025.64,596,10.07,10.08,-85,1
1633579706,2021-10-07 06:08,100.00,953.79,1025.60,596,10.08,10.09,-84,1
1633579766,2021-10-07 06:09,100.00,953.79,1025.60,596,10.06,10.07,-84,1
1633579826,2021-10-07 06:10,100.00,953.80,1025.61,596,10.08,10.09,-84,1
1633579886,2021-10-07 06:11,100.00,953.85,1025.66,596,10.03,10.04,-85,1
1633579946,2021-10-07 06:12,100.00,953.83,1025.64,596,10.04,10.05,-83,1
1633580006,2021-10-07 06:13,100.00,953.83,1025.64,596,10.04,10.05,-84,1
1633580067,2021-10-07 06:14,100.00,953.80,1025.61,596,10.07,10.08,-85,1
1633580127,2021-10-07 06:15,100.00,953.79,1025.60,596,10.07,10.08,-83,1
1633580187,2021-10-07 06:16,100.00,953.80,1025.60,596,10.09,10.10,-84,1
1633580247,2021-10-07 06:17,100.00,953.77,1025.57,596,10.05,10.06,-85,1
1633580307,2021-10-07 06:18,100.00,953.77,1025.58,596,10.09,10.10,-85,1
1633580367,2021-10-07 06:19,100.00,953.76,1025.57,596,10.11,10.12,-85,1
1633580427,2021-10-07 06:20,100.00,953.78,1025.59,596,10.10,10.11,-85,1
1633580487,2021-10-07 06:21,100.00,953.79,1025.60,596,10.11,10.12,-85,1
1633580547,2021-10-07 06:22,100.00,953.80,1025.60,596,10.10,10.11,-84,1
1633580607,2021-10-07 06:23,100.00,953.79,1025.60,596,10.11,10.12,-84,1
1633580667,2021-10-07 06:24,100.00,953.81,1025.62,596,10.10,10.11,-84,1
1633580727,2021-10-07 06:25,100.00,953.81,1025.61,596,10.11,10.12,-85,1
1633580787,2021-10-07 06:26,100.00,953.81,1025.61,596,10.09,10.10,-85,1
1633580847,2021-10-07 06:27,100.00,953.81,1025.62,596,10.08,10.09,-85,1
1633580907,2021-10-07 06:28,100.00,953.81,1025.61,596,10.08,10.09,-84,1
1633580967,2021-10-07 06:29,100.00,953.77,1025.57,596,10.08,10.09,-85,1
1633581027,2021-10-07 06:30,100.00,953.79,1025.60,596,10.07,10.08,-85,1
1633581087,2021-10-07 06:31,100.00,953.82,1025.63,596,10.08,10.09,-84,1
1633581147,2021-10-07 06:32,100.00,953.80,1025.61,596,10.05,10.06,-85,1
1633581207,2021-10-07 06:33,100.00,953.77,1025.57,596,10.07,10.08,-84,1
1633581267,2021-10-07 06:34,100.00,953.79,1025.60,596,10.03,10.04,-85,1
1633581327,2021-10-07 06:35,100.00,953.81,1025.62,596,9.96,9.97,-85,1
1633581387,2021-10-07 06:36,100.00,953.83,1025.64,596,9.97,9.98,-84,1
1633581447,2021-10-07 06:37,100.00,953.84,1025.65,596,9.96,9.97,-85,1
1633581508,2021-10-07 06:38,100.00,953.82,1025.62,596,9.97,9.98,-84,1
1633581568,2021-10-07 06:39,100.00,953.83,1025.64,596,9.95,9.96,-85,1
1633581628,2021-10-07 06:40,100.00,953.83,1025.64,596,9.94,9.95,-84,1
1633581688,2021-10-07 06:41,100.00,953.83,1025.64,596,9.94,9.95,-85,1
1633581748,2021-10-07 06:42,100.00,953.85,1025.66,596,9.95,9.96,-85,1
1633581808,2021-10-07 06:43,100.00,953.86,1025.67,596,9.92,9.93,-85,1
1633581868,2021-10-07 06:44,100.00,953.87,1025.68,596,9.95,9.96,-85,1
1633581928,2021-10-07 06:45,100.00,953.87,1025.67,596,9.97,9.98,-85,1
1633581988,2021-10-07 06:46,100.00,953.90,1025.71,596,9.97,9.98,-84,1
1633582048,2021-10-07 06:47,100.00,953.91,1025.72,596,9.98,9.99,-85,1
1633582108,2021-10-07 06:48,100.00,953.89,1025.70,596,9.98,9.99,-84,1
1633582168,2021-10-07 06:49,100.00,953.90,1025.70,596,9.99,10.00,-83,1
1633582228,2021-10-07 06:50,100.00,953.93,1025.74,596,9.99,10.00,-85,1
1633582288,2021-10-07 06:51,100.00,953.93,1025.74,596,10.01,10.02,-82,1
1633582348,2021-10-07 06:52,100.00,953.88,1025.69,596,10.03,10.04,-85,1
1633582408,2021-10-07 06:53,100.00,953.92,1025.72,596,10.02,10.03,-85,1
1633582468,2021-10-07 06:54,100.00,953.88,1025.68,596,10.05,10.06,-85,1
1633582528,2021-10-07 06:55,100.00,953.91,1025.71,596,10.04,10.05,-85,1
1633582588,2021-10-07 06:56,100.00,953.92,1025.72,596,10.03,10.04,-83,1
1633582648,2021-10-07 06:57,100.00,953.94,1025.75,596,10.04,10.05,-85,1
1633582708,2021-10-07 06:58,100.00,953.96,1025.77,596,10.05,10.06,-84,1
1633582768,2021-10-07 06:59,100.00,953.97,1025.78,596,10.03,10.04,-84,1
1633582828,2021-10-07 07:00,100.00,953.99,1025.79,596,10.06,10.07,-84,1
1633582888,2021-10-07 07:01,100.00,954.00,1025.81,596,10.06,10.07,-83,1
1633582948,2021-10-07 07:02,100.00,954.01,1025.82,596,10.07,10.08,-85,1
1633583008,2021-10-07 07:03,100.00,954.01,1025.82,596,10.07,10.08,-84,1
1633583069,2021-10-07 07:04,100.00,954.04,1025.85,596,10.08,10.09,-83,1
1633583129,2021-10-07 07:05,100.00,954.02,1025.83,596,10.07,10.08,-85,1
1633583189,2021-10-07 07:06,100.00,954.03,1025.84,596,10.08,10.09,-84,1
1633583249,2021-10-07 07:07,100.00,954.06,1025.86,596,10.09,10.10,-85,1
1633583309,2021-10-07 07:08,100.00,954.05,1025.86,596,10.11,10.12,-83,1
1633583369,2021-10-07 07:09,100.00,954.06,1025.87,596,10.10,10.11,-84,1
1633583429,2021-10-07 07:10,100.00,954.08,1025.89,596,10.08,10.09,-85,1
1633583489,2021-10-07 07:11,100.00,954.05,1025.86,596,10.05,10.06,-83,1
1633583549,2021-10-07 07:12,100.00,954.02,1025.83,596,10.04,10.05,-84,1
1633583609,2021-10-07 07:13,100.00,954.06,1025.87,596,10.04,10.05,-85,1
1633583669,2021-10-07 07:14,100.00,953.99,1025.79,596,10.04,10.05,-85,1
1633583729,2021-10-07 07:15,100.00,954.09,1025.89,596,10.05,10.06,-85,1
1633583789,2021-10-07 07:16,100.00,954.10,1025.91,596,10.02,10.03,-85,1
1633583849,2021-10-07 07:17,100.00,954.07,1025.88,596,10.03,10.04,-84,1
1633583909,2021-10-07 07:18,100.00,954.10,1025.91,596,10.05,10.06,-82,1
1633583969,2021-10-07 07:19,100.00,954.11,1025.92,596,10.08,10.09,-84,1
1633584029,2021-10-07 07:20,100.00,954.14,1025.94,596,10.09,10.10,-85,1
1633584089,2021-10-07 07:21,100.00,954.11,1025.92,596,10.09,10.10,-83,1
1633584149,2021-10-07 07:22,100.00,954.13,1025.94,596,10.09,10.10,-84,1
1633584209,2021-10-07 07:23,100.00,954.16,1025.97,596,10.10,10.11,-85,1
1633584269,2021-10-07 07:24,100.00,954.15,1025.96,596,10.09,10.10,-83,1
1633584329,2021-10-07 07:25,100.00,954.19,1026.00,596,10.11,10.12,-84,1
1633584389,2021-10-07 07:26,100.00,954.20,1026.01,596,10.11,10.12,-84,1
1633584449,2021-10-07 07:27,100.00,954.19,1026.00,596,10.11,10.12,-84,1
1633584509,2021-10-07 07:28,100.00,954.23,1026.04,596,10.13,10.14,-84,1
1633584570,2021-10-07 07:29,100.00,954.24,1026.04,596,10.12,10.13,-84,1
1633584630,2021-10-07 07:30,100.00,954.25,1026.06,596,10.16,10.17,-85,1
1633584690,2021-10-07 07:31,100.00,954.24,1026.05,596,10.12,10.13,-86,1
1633584750,2021-10-07 07:32,100.00,954.24,1026.04,596,10.13,10.14,-84,1
1633584810,2021-10-07 07:33,100.00,954.26,1026.07,596,10.12,10.13,-85,1
1633584870,2021-10-07 07:34,100.00,954.26,1026.07,596,10.12,10.13,-86,1
1633584930,2021-10-07 07:35,100.00,954.30,1026.10,596,10.12,10.13,-85,1
1633584990,2021-10-07 07:36,100.00,954.30,1026.11,596,10.13,10.14,-85,1
1633585050,2021-10-07 07:37,100.00,954.27,1026.08,596,10.12,10.13,-85,1
1633585110,2021-10-07 07:38,100.00,954.32,1026.12,596,10.13,10.14,-84,1
1633585170,2021-10-07 07:39,100.00,954.32,1026.13,596,10.12,10.13,-84,1
1633585230,2021-10-07 07:40,100.00,954.32,1026.12,596,10.12,10.13,-85,1
1633585290,2021-10-07 07:41,100.00,954.30,1026.10,596,10.12,10.13,-83,1
1633585350,2021-10-07 07:42,100.00,954.29,1026.10,596,10.11,10.12,-86,1
1633585410,2021-10-07 07:43,100.00,954.32,1026.13,596,10.12,10.13,-85,1
1633585470,2021-10-07 07:44,100.00,954.32,1026.13,596,10.08,10.09,-82,1
1633585530,2021-10-07 07:45,100.00,954.33,1026.14,596,10.09,10.10,-85,1
1633585590,2021-10-07 07:46,100.00,954.33,1026.14,596,10.07,10.08,-85,1
1633585650,2021-10-07 07:47,100.00,954.35,1026.16,596,10.09,10.10,-84,1
1633585710,2021-10-07 07:48,100.00,954.33,1026.14,596,10.10,10.11,-84,1
1633585770,2021-10-07 07:49,100.00,954.34,1026.15,596,10.08,10.09,-84,1
1633585830,2021-10-07 07:50,100.00,954.34,1026.15,596,10.11,10.12,-84,1
1633585890,2021-10-07 07:51,100.00,954.38,1026.19,596,10.10,10.11,-85,1
1633585950,2021-10-07 07:52,100.00,954.37,1026.18,596,10.11,10.12,-83,1
1633586010,2021-10-07 07:53,100.00,954.37,1026.17,596,10.11,10.12,-87,1
1633586070,2021-10-07 07:54,100.00,954.37,1026.17,596,10.13,10.14,-84,1
1633586131,2021-10-07 07:55,100.00,954.37,1026.18,596,10.12,10.13,-83,1
1633586191,2021-10-07 07:56,100.00,954.37,1026.18,596,10.12,10.13,-84,1
1633586251,2021-10-07 07:57,100.00,954.41,1026.22,596,10.11,10.12,-83,1
1633586311,2021-10-07 07:58,100.00,954.44,1026.25,596,10.10,10.11,-85,1
1633586371,2021-10-07 07:59,100.00,954.46,1026.26,596,10.09,10.10,-85,1
1633586431,2021-10-07 08:00,100.00,954.48,1026.29,596,10.03,10.04,-84,1
1633586491,2021-10-07 08:01,100.00,954.48,1026.29,596,10.03,10.04,-84,1
1633586551,2021-10-07 08:02,100.00,954.51,1026.32,596,10.02,10.03,-84,1
1633586611,2021-10-07 08:03,100.00,954.50,1026.31,596,10.04,10.05,-84,1
1633586671,2021-10-07 08:04,100.00,954.51,1026.31,596,10.03,10.04,-85,1
1633586731,2021-10-07 08:05,100.00,954.53,1026.34,596,10.03,10.04,-84,1
1633586791,2021-10-07 08:06,100.00,954.49,1026.29,596,10.04,10.05,-84,1
1633586851,2021-10-07 08:07,100.00,954.50,1026.31,596,10.05,10.06,-84,1
1633586911,2021-10-07 08:08,100.00,954.50,1026.31,596,10.07,10.08,-85,1
1633586971,2021-10-07 08:09,100.00,954.52,1026.33,596,10.08,10.09,-84,1
1633587031,2021-10-07 08:10,100.00,954.51,1026.31,596,10.09,10.10,-84,1
1633587091,2021-10-07 08:11,100.00,954.51,1026.32,596,10.11,10.12,-84,1
1633587151,2021-10-07 08:12,100.00,954.52,1026.33,596,10.12,10.13,-84,1
1633587211,2021-10-07 08:13,100.00,954.54,1026.35,596,10.13,10.14,-84,1
1633587271,2021-10-07 08:14,100.00,954.56,1026.37,596,10.13,10.14,-86,1
1633587331,2021-10-07 08:15,100.00,954.55,1026.36,596,10.14,10.15,-87,1
1633587391,2021-10-07 08:16,100.00,954.55,1026.36,596,10.17,10.18,-85,1
1633587451,2021-10-07 08:17,100.00,954.58,1026.38,596,10.19,10.20,-85,1
1633587511,2021-10-07 08:18,100.00,954.61,1026.42,596,10.21,10.22,-84,1
1633587571,2021-10-07 08:19,100.00,954.59,1026.40,596,10.20,10.21,-85,1
1633587631,2021-10-07 08:20,100.00,954.61,1026.42,596,10.20,10.21,-84,1
1633587692,2021-10-07 08:21,100.00,954.64,1026.44,596,10.24,10.25,-85,1
1633587752,2021-10-07 08:22,100.00,954.61,1026.42,596,10.24,10.25,-83,1
1633587812,2021-10-07 08:23,100.00,954.62,1026.43,596,10.24,10.25,-85,1
1633587872,2021-10-07 08:24,100.00,954.61,1026.42,596,10.26,10.27,-84,1
1633587932,2021-10-07 08:25,100.00,954.59,1026.40,596,10.26,10.27,-85,1
1633587992,2021-10-07 08:26,100.00,954.61,1026.42,596,10.28,10.29,-84,1
1633588052,2021-10-07 08:27,100.00,954.63,1026.44,596,10.32,10.33,-84,1
1633588112,2021-10-07 08:28,100.00,954.58,1026.39,596,10.32,10.33,-84,1
1633588172,2021-10-07 08:29,100.00,954.60,1026.40,596,10.32,10.33,-85,1
1633588232,2021-10-07 08:30,100.00,954.60,1026.40,596,10.34,10.35,-85,1
1633588292,2021-10-07 08:31,100.00,954.59,1026.40,596,10.33,10.34,-85,1
1633588352,2021-10-07 08:32,100.00,954.58,1026.39,596,10.36,10.37,-85,1
1633588412,2021-10-07 08:33,100.00,954.57,1026.38,596,10.38,10.39,-85,1
1633588472,2021-10-07 08:34,100.00,954.56,1026.37,596,10.39,10.40,-84,1
1633588532,2021-10-07 08:35,100.00,954.59,1026.39,596,10.41,10.42,-84,1
1633588592,2021-10-07 08:36,100.00,954.56,1026.37,596,10.43,10.44,-84,1
1633588652,2021-10-07 08:37,100.00,954.58,1026.39,596,10.44,10.45,-85,1
1633588712,2021-10-07 08:38,100.00,954.57,1026.38,596,10.47,10.48,-84,1
1633588772,2021-10-07 08:39,100.00,954.56,1026.37,596,10.49,10.50,-83,1
1633588832,2021-10-07 08:40,100.00,954.54,1026.35,596,10.52,10.53,-84,1
1633588892,2021-10-07 08:41,100.00,954.54,1026.35,596,10.53,10.54,-84,1
1633588952,2021-10-07 08:42,100.00,954.54,1026.35,596,10.54,10.55,-85,1
1633589012,2021-10-07 08:43,100.00,954.53,1026.34,596,10.56,10.57,-84,1
1633589072,2021-10-07 08:44,100.00,954.56,1026.37,596,10.59,10.60,-84,1
1633589133,2021-10-07 08:45,100.00,954.54,1026.35,596,10.60,10.61,-85,1
1633589193,2021-10-07 08:46,100.00,954.55,1026.36,596,10.64,10.65,-85,1
1633589253,2021-10-07 08:47,100.00,954.52,1026.32,596,10.64,10.65,-85,1
1633589313,2021-10-07 08:48,100.00,954.52,1026.33,596,10.66,10.67,-83,1
1633589373,2021-10-07 08:49,100.00,954.53,1026.34,596,10.70,10.71,-85,1
1633589433,2021-10-07 08:50,100.00,954.54,1026.35,596,10.71,10.72,-84,1
1633589493,2021-10-07 08:51,100.00,954.55,1026.35,596,10.73,10.74,-84,1
1633589553,2021-10-07 08:52,100.00,954.54,1026.35,596,10.76,10.77,-85,1
1633589613,2021-10-07 08:53,100.00,954.54,1026.34,596,10.78,10.79,-85,1
1633589673,2021-10-07 08:54,100.00,954.56,1026.37,596,10.82,10.83,-84,1
1633589733,2021-10-07 08:55,100.00,954.57,1026.38,596,10.83,10.84,-85,1
1633589793,2021-10-07 08:56,100.00,954.58,1026.38,596,10.85,10.86,-85,1
1633589853,2021-10-07 08:57,100.00,954.58,1026.38,596,10.88,10.89,-85,1
1633589913,2021-10-07 08:58,100.00,954.57,1026.38,596,10.89,10.90,-83,1
1633589973,2021-10-07 08:59,100.00,954.57,1026.38,596,10.91,10.92,-83,1
1633590033,2021-10-07 09:00,100.00,954.59,1026.40,596,10.91,10.92,-84,1
1633590093,2021-10-07 09:01,100.00,954.61,1026.41,596,10.94,10.95,-84,1
1633590153,2021-10-07 09:02,100.00,954.57,1026.38,596,10.95,10.96,-85,1
1633590213,2021-10-07 09:03,100.00,954.61,1026.41,596,10.96,10.97,-84,1
1633590273,2021-10-07 09:04,100.00,954.60,1026.41,596,10.97,10.98,-84,1
1633590333,2021-10-07 09:05,100.00,954.62,1026.42,596,10.96,10.97,-86,1
1633590393,2021-10-07 09:06,100.00,954.47,1026.28,596,10.98,10.99,-84,1
1633590453,2021-10-07 09:07,100.00,954.64,1026.45,596,11.00,11.01,-85,1
1633590513,2021-10-07 09:08,100.00,954.64,1026.45,596,11.02,11.03,-85,1
1633590573,2021-10-07 09:09,100.00,954.66,1026.47,596,11.01,11.02,-83,1
1633590633,2021-10-07 09:10,100.00,954.67,1026.48,596,11.05,11.06,-84,1
1633590694,2021-10-07 09:11,100.00,954.66,1026.47,596,11.07,11.08,-85,1
1633590754,2021-10-07 09:12,100.00,954.68,1026.48,596,11.10,11.11,-84,1
1633590814,2021-10-07 09:13,100.00,954.65,1026.46,596,11.13,11.14,-83,1
1633590874,2021-10-07 09:14,100.00,954.66,1026.47,596,11.16,11.17,-84,1
1633590934,2021-10-07 09:15,100.00,954.68,1026.48,596,11.19,11.20,-86,1
1633590994,2021-10-07 09:16,100.00,954.67,1026.48,596,11.22,11.23,-85,1
1633591054,2021-10-07 09:17,100.00,954.65,1026.46,596,11.23,11.24,-85,1
1633591114,2021-10-07 09:18,100.00,954.64,1026.44,596,11.27,11.28,-85,1
1633591174,2021-10-07 09:19,100.00,954.61,1026.41,596,11.28,11.29,-85,1
1633591234,2021-10-07 09:20,100.00,954.62,1026.43,596,11.32,11.33,-83,1
1633591294,2021-10-07 09:21,100.00,954.59,1026.40,596,11.32,11.33,-85,1
1633591354,2021-10-07 09:22,100.00,954.61,1026.42,596,11.36,11.37,-84,1
1633591414,2021-10-07 09:23,100.00,954.60,1026.41,596,11.37,11.38,-85,1
1633591474,2021-10-07 09:24,100.00,954.61,1026.42,596,11.40,11.41,-83,1
1633591534,2021-10-07 09:25,100.00,954.60,1026.41,596,11.41,11.42,-84,1
1633591594,2021-10-07 09:26,100.00,954.60,1026.41,596,11.43,11.44,-84,1
1633591654,2021-10-07 09:27,100.00,954.61,1026.42,596,11.48,11.49,-85,1
1633591714,2021-10-07 09:28,100.00,954.56,1026.37,596,11.50,11.51,-84,1
1633591774,2021-10-07 09:29,100.00,954.62,1026.43,596,11.52,11.53,-84,1
1633591834,2021-10-07 09:30,100.00,954.61,1026.42,596,11.53,11.54,-86,1
1633591894,2021-10-07 09:31,100.00,954.59,1026.40,596,11.55,11.56,-85,1
1633591954,2021-10-07 09:32,100.00,954.58,1026.39,596,11.57,11.58,-85,1
1633592014,2021-10-07 09:33,100.00,954.58,1026.39,596,11.59,11.60,-84,1
1633592074,2021-10-07 09:34,100.00,954.58,1026.39,596,11.63,11.64,-84,1
1633592135,2021-10-07 09:35,100.00,954.58,1026.38,596,11.65,11.66,-84,1
1633592195,2021-10-07 09:36,100.00,954.59,1026.40,596,11.69,11.70,-84,1
1633592255,2021-10-07 09:37,100.00,954.56,1026.37,596,11.73,11.74,-85,1
1633592315,2021-10-07 09:38,100.00,954.58,1026.39,596,11.73,11.74,-85,1
1633592375,2021-10-07 09:39,100.00,954.58,1026.38,596,11.76,11.77,-85,1
1633592435,2021-10-07 09:40,100.00,954.60,1026.41,596,11.82,11.83,-85,1
1633592495,2021-10-07 09:41,100.00,954.59,1026.39,596,11.84,11.85,-86,1
1633592555,2021-10-07 09:42,100.00,954.56,1026.36,596,11.88,11.89,-86,1
1633592615,2021-10-07 09:43,100.00,954.45,1026.26,596,11.91,11.92,-85,1
1633592675,2021-10-07 09:44,100.00,954.59,1026.39,596,11.93,11.94,-85,1
1633592735,2021-10-07 09:45,100.00,954.57,1026.38,596,11.94,11.95,-84,1
1633592795,2021-10-07 09:46,100.00,954.58,1026.39,596,11.95,11.96,-84,1
1633592855,2021-10-07 09:47,100.00,954.57,1026.38,596,11.96,11.97,-85,1
1633592915,2021-10-07 09:48,100.00,954.58,1026.39,596,11.99,12.00,-85,1
1633592975,2021-10-07 09:49,100.00,954.61,1026.41,596,12.04,12.05,-83,1
1633593035,2021-10-07 09:50,100.00,954.61,1026.41,596,12.04,12.05,-85,1
1633593095,2021-10-07 09:51,100.00,954.60,1026.41,596,12.08,12.09,-84,1
1633593155,2021-10-07 09:52,100.00,954.64,1026.44,596,12.11,12.12,-84,1
1633593215,2021-10-07 09:53,100.00,954.63,1026.44,596,12.14,12.15,-85,1
1633593275,2021-10-07 09:54,100.00,954.65,1026.45,596,12.15,12.16,-86,1
1633593335,2021-10-07 09:55,100.00,954.61,1026.42,596,12.18,12.19,-85,1
1633593395,2021-10-07 09:56,100.00,954.63,1026.44,596,12.22,12.23,-85,1
1633593455,2021-10-07 09:57,100.00,954.62,1026.43,596,12.23,12.24,-82,1
1633593515,2021-10-07 09:58,100.00,954.62,1026.42,596,12.26,12.27,-83,1
1633593575,2021-10-07 09:59,100.00,954.60,1026.40,596,12.29,12.30,-84,1
1633593636,2021-10-07 10:00,100.00,954.59,1026.39,596,12.31,12.32,-85,1
1633593696,2021-10-07 10:01,100.00,954.56,1026.37,596,12.27,12.28,-85,1
1633593756,2021-10-07 10:02,100.00,954.57,1026.38,596,12.35,12.36,-84,1
1633593816,2021-10-07 10:03,100.00,954.58,1026.39,596,12.34,12.35,-85,1
1633593876,2021-10-07 10:04,100.00,954.56,1026.37,596,12.39,12.40,-85,1
1633593936,2021-10-07 10:05,100.00,954.55,1026.36,596,12.41,12.42,-85,1
1633593996,2021-10-07 10:06,100.00,954.57,1026.38,596,12.40,12.41,-86,1
1633594056,2021-10-07 10:07,100.00,954.56,1026.37,596,12.44,12.45,-84,1
1633594116,2021-10-07 10:08,100.00,954.59,1026.40,596,12.44,12.45,-85,1
1633594176,2021-10-07 10:09,100.00,954.61,1026.42,596,12.43,12.44,-85,1
1633594236,2021-10-07 10:10,100.00,954.60,1026.40,596,12.44,12.45,-84,1
1633594296,2021-10-07 10:11,100.00,954.62,1026.43,596,12.47,12.48,-86,1
1633594356,2021-10-07 10:12,100.00,954.65,1026.46,596,12.48,12.49,-85,1
1633594416,2021-10-07 10:13,100.00,954.64,1026.45,596,12.49,12.50,-85,1
1633594476,2021-10-07 10:14,100.00,954.67,1026.48,596,12.53,12.54,-84,1
1633594536,2021-10-07 10:15,100.00,954.65,1026.46,596,12.52,12.53,-83,1
1633594596,2021-10-07 10:16,100.00,954.70,1026.51,596,12.51,12.52,-86,1
1633594656,2021-10-07 10:17,100.00,954.70,1026.50,596,12.52,12.53,-84,1
1633594716,2021-10-07 10:18,100.00,954.68,1026.49,596,12.53,12.54,-85,1
1633594776,2021-10-07 10:19,100.00,954.68,1026.48,596,12.52,12.53,-84,1
1633594836,2021-10-07 10:20,100.00,954.64,1026.45,596,12.54,12.55,-84,1
1633594896,2021-10-07 10:21,100.00,954.63,1026.44,596,12.50,12.51,-85,1
1633594956,2021-10-07 10:22,100.00,954.63,1026.44,596,12.45,12.46,-85,1
1633595016,2021-10-07 10:23,100.00,954.64,1026.45,596,12.50,12.51,-84,1
1633595076,2021-10-07 10:24,100.00,954.65,1026.45,596,12.46,12.47,-85,1
1633595136,2021-10-07 10:25,100.00,954.62,1026.43,596,12.45,12.46,-84,1
1633595197,2021-10-07 10:26,100.00,954.64,1026.45,596,12.45,12.46,-85,1
1633595257,2021-10-07 10:27,100.00,954.61,1026.41,596,12.45,12.46,-85,1
1633595317,2021-10-07 10:28,100.00,954.60,1026.41,596,12.49,12.50,-84,1
1633595377,2021-10-07 10:29,100.00,954.61,1026.41,596,12.50,12.51,-85,1
1633595437,2021-10-07 10:30,100.00,954.63,1026.43,596,12.52,12.53,-82,1
1633595497,2021-10-07 10:31,100.00,954.59,1026.40,596,12.54,12.55,-84,1
1633595557,2021-10-07 10:32,100.00,954.57,1026.37,596,12.56,12.57,-84,1
1633595617,2021-10-07 10:33,100.00,954.55,1026.35,596,12.56,12.57,-84,1
1633595677,2021-10-07 10:34,100.00,954.53,1026.33,596,12.54,12.55,-84,1
1633595737,2021-10-07 10:35,100.00,954.51,1026.32,596,12.58,12.59,-85,1
1633595797,2021-10-07 10:36,100.00,954.55,1026.35,596,12.57,12.58,-85,1
1633595857,2021-10-07 10:37,100.00,954.53,1026.34,596,12.55,12.56,-84,1
1633595917,2021-10-07 10:38,100.00,954.51,1026.32,596,12.58,12.59,-85,1
1633595977,2021-10-07 10:39,100.00,954.52,1026.33,596,12.62,12.63,-85,1
1633596037,2021-10-07 10:40,100.00,954.55,1026.35,596,12.62,12.63,-85,1
1633596097,2021-10-07 10:41,100.00,954.52,1026.33,596,12.65,12.66,-84,1
1633596157,2021-10-07 10:42,100.00,954.53,1026.34,596,12.68,12.69,-85,1
1633596217,2021-10-07 10:43,100.00,954.53,1026.33,596,12.69,12.70,-85,1
1633596277,2021-10-07 10:44,99.79,954.50,1026.31,596,12.70,12.68,-84,1
1633596337,2021-10-07 10:45,98.70,954.50,1026.31,596,12.73,12.54,-87,1
1633596397,2021-10-07 10:46,97.56,954.48,1026.29,596,12.72,12.35,-85,1
1633596457,2021-10-07 10:47,100.00,954.49,1026.30,596,12.78,12.79,-84,1
1633596517,2021-10-07 10:48,99.30,954.56,1026.37,596,12.76,12.66,-84,1
1633596577,2021-10-07 10:49,97.10,954.54,1026.34,596,12.77,12.33,-85,1
1633596637,2021-10-07 10:50,98.78,954.53,1026.34,596,12.79,12.61,-84,1
1633596697,2021-10-07 10:51,97.33,954.54,1026.35,596,12.78,12.38,-86,1
1633596758,2021-10-07 10:52,95.56,954.54,1026.34,596,12.78,12.10,-82,1
1633596818,2021-10-07 10:53,99.46,954.52,1026.33,596,12.84,12.77,-84,1
1633596878,2021-10-07 10:54,98.06,954.55,1026.36,596,12.84,12.55,-86,1
1633596938,2021-10-07 10:55,96.98,954.52,1026.32,596,12.87,12.41,-84,1
1633596998,2021-10-07 10:56,97.90,954.56,1026.37,596,12.84,12.53,-85,1
1633597058,2021-10-07 10:57,96.35,954.55,1026.36,596,12.87,12.31,-85,1
1633597118,2021-10-07 10:58,96.10,954.50,1026.31,596,12.89,12.29,-85,1
1633597178,2021-10-07 10:59,97.24,954.52,1026.33,596,12.92,12.50,-84,1
1633597238,2021-10-07 11:00,98.18,954.49,1026.29,596,12.97,12.70,-83,1
1633597298,2021-10-07 11:01,99.14,954.51,1026.31,596,12.95,12.83,-84,1
1633597358,2021-10-07 11:02,100.00,954.51,1026.32,596,13.01,13.02,-86,1
1633597418,2021-10-07 11:03,100.00,954.49,1026.30,596,13.00,13.01,-84,1
1633597478,2021-10-07 11:04,98.56,954.45,1026.26,596,13.07,12.86,-84,1
1633597538,2021-10-07 11:05,100.00,954.45,1026.26,596,13.09,13.10,-85,1
1633597598,2021-10-07 11:06,98.73,954.43,1026.24,596,13.12,12.94,-83,1
1633597658,2021-10-07 11:07,98.50,954.41,1026.22,596,13.16,12.94,-84,1
1633597718,2021-10-07 11:08,98.62,954.45,1026.25,596,13.21,13.01,-84,1
1633597778,2021-10-07 11:09,93.59,954.39,1026.19,596,13.16,12.16,-84,1
1633597838,2021-10-07 11:10,96.42,954.41,1026.22,596,13.23,12.68,-85,1
1633597898,2021-10-07 11:11,96.87,954.36,1026.17,596,13.25,12.77,-84,1
1633597958,2021-10-07 11:12,90.90,954.44,1026.25,596,13.24,11.80,-86,1
1633598018,2021-10-07 11:13,89.07,954.39,1026.20,596,13.23,11.48,-84,1
1633598078,2021-10-07 11:14,87.84,954.39,1026.20,596,13.19,11.23,-85,1
1633598138,2021-10-07 11:15,90.86,954.35,1026.15,596,13.30,11.85,-85,1
1633598198,2021-10-07 11:16,90.40,954.34,1026.15,596,13.32,11.79,-85,1
1633598259,2021-10-07 11:17,88.28,954.35,1026.16,596,13.38,11.49,-85,1
1633598319,2021-10-07 11:18,91.43,954.35,1026.16,596,13.40,12.04,-85,1
1633598379,2021-10-07 11:19,92.59,954.38,1026.19,596,13.41,12.25,-84,1
1633598439,2021-10-07 11:20,92.78,954.33,1026.14,596,13.41,12.28,-84,1
1633598499,2021-10-07 11:21,92.78,954.41,1026.22,596,13.44,12.31,-84,1
1633598559,2021-10-07 11:22,93.77,954.39,1026.20,596,13.48,12.51,-84,1
1633598619,2021-10-07 11:23,96.39,954.38,1026.19,596,13.48,12.93,-85,1
1633598679,2021-10-07 11:24,95.00,954.41,1026.21,596,13.50,12.73,-84,1
1633598739,2021-10-07 11:25,91.97,954.38,1026.19,596,13.51,12.24,-81,1
1633598799,2021-10-07 11:26,92.23,954.35,1026.15,596,13.56,12.33,-85,1
1633598859,2021-10-07 11:27,93.06,954.37,1026.17,596,13.57,12.48,-84,1
1633598919,2021-10-07 11:28,91.32,954.36,1026.17,596,13.58,12.20,-85,1
1633598979,2021-10-07 11:29,93.39,954.33,1026.14,596,13.62,12.58,-84,1
1633599039,2021-10-07 11:30,93.14,954.32,1026.12,596,13.60,12.52,-84,1
1633599099,2021-10-07 11:31,90.52,954.33,1026.14,596,13.65,12.14,-85,1
1633599159,2021-10-07 11:32,91.32,954.31,1026.12,596,13.68,12.30,-84,1
1633599219,2021-10-07 11:33,92.90,954.32,1026.13,596,13.70,12.58,-83,1
1633599279,2021-10-07 11:34,92.05,954.31,1026.12,596,13.75,12.49,-85,1
1633599339,2021-10-07 11:35,92.19,954.28,1026.09,596,13.81,12.58,-85,1
1633599399,2021-10-07 11:36,92.54,954.26,1026.07,596,13.81,12.63,-83,1
1633599459,2021-10-07 11:37,92.48,954.34,1026.15,596,13.82,12.63,-85,1
1633599519,2021-10-07 11:38,91.10,954.31,1026.12,596,13.80,12.38,-85,1
1633599579,2021-10-07 11:39,90.48,954.30,1026.11,596,13.78,12.26,-83,1
1633599639,2021-10-07 11:40,90.96,954.28,1026.09,596,13.81,12.37,-85,1
1633599699,2021-10-07 11:41,90.04,954.23,1026.03,596,13.86,12.27,-85,1
1633599760,2021-10-07 11:42,89.94,954.28,1026.09,596,13.87,12.26,-85,1
1633599820,2021-10-07 11:43,88.01,954.27,1026.08,596,13.86,11.92,-83,1
1633599880,2021-10-07 11:44,88.91,954.24,1026.05,596,13.92,12.13,-86,1
1633599940,2021-10-07 11:45,89.71,954.31,1026.12,596,13.94,12.29,-85,1
1633600000,2021-10-07 11:46,87.78,954.23,1026.04,596,13.90,11.92,-84,1
1633600060,2021-10-07 11:47,88.88,954.29,1026.10,596,13.94,12.15,-85,1
1633600120,2021-10-07 11:48,88.57,954.27,1026.08,596,13.96,12.11,-84,1
1633600180,2021-10-07 11:49,88.34,954.32,1026.13,596,13.98,12.09,-86,1
1633600240,2021-10-07 11:50,88.62,954.35,1026.16,596,13.98,12.14,-84,1
1633600300,2021-10-07 11:51,88.58,954.31,1026.12,596,14.00,12.16,-85,1
1633600360,2021-10-07 11:52,90.01,954.33,1026.14,596,14.02,12.42,-82,1
1633600420,2021-10-07 11:53,91.07,954.34,1026.15,596,14.03,12.61,-86,1
1633600480,2021-10-07 11:54,86.98,954.37,1026.18,596,14.00,11.88,-85,1
1633600540,2021-10-07 11:55,85.45,954.42,1026.23,596,13.96,11.57,-85,1
1633600600,2021-10-07 11:56,84.25,954.38,1026.19,596,13.93,11.33,-84,1
1633600660,2021-10-07 11:57,86.19,954.41,1026.22,596,13.96,11.70,-85,1
1633600720,2021-10-07 11:58,85.10,954.40,1026.21,596,13.90,11.45,-84,1
1633600780,2021-10-07 11:59,85.25,954.33,1026.14,596,13.98,11.55,-83,1
1633600840,2021-10-07 12:00,85.70,954.36,1026.16,596,13.99,11.64,-85,1
1633600900,2021-10-07 12:01,83.90,954.37,1026.17,596,13.96,11.29,-84,1
1633600960,2021-10-07 12:02,86.25,954.45,1026.26,596,13.96,11.71,-85,1
1633601020,2021-10-07 12:03,85.48,954.40,1026.21,596,14.03,11.64,-84,1
1633601080,2021-10-07 12:04,86.40,954.40,1026.21,596,14.10,11.88,-85,1
1633601140,2021-10-07 12:05,85.77,954.38,1026.18,596,14.12,11.78,-84,1
1633601200,2021-10-07 12:06,85.94,954.42,1026.22,596,14.16,11.85,-82,1
1633601261,2021-10-07 12:07,86.74,954.46,1026.27,596,14.22,12.05,-85,1
1633601321,2021-10-07 12:08,83.11,954.46,1026.27,596,14.06,11.25,-85,1
1633601381,2021-10-07 12:09,84.57,954.48,1026.29,596,14.15,11.60,-84,1
1633601441,2021-10-07 12:10,83.53,954.44,1026.25,596,14.14,11.40,-84,1
1633601501,2021-10-07 12:11,83.62,954.52,1026.32,596,14.14,11.42,-85,1
1633601561,2021-10-07 12:12,81.15,954.47,1026.28,596,14.08,10.91,-82,1
1633601621,2021-10-07 12:13,81.85,954.53,1026.34,596,13.99,10.95,-84,1
1633601681,2021-10-07 12:14,80.05,954.56,1026.37,596,14.00,10.63,-83,1
1633601741,2021-10-07 12:15,80.15,954.45,1026.26,596,14.08,10.72,-84,1
1633601801,2021-10-07 12:16,84.07,954.46,1026.27,596,14.09,11.45,-86,1
1633601861,2021-10-07 12:17,82.96,954.46,1026.26,596,14.17,11.33,-84,1
1633601921,2021-10-07 12:18,83.10,954.45,1026.26,596,14.20,11.39,-85,1
1633601981,2021-10-07 12:19,82.88,954.48,1026.29,596,14.17,11.31,-85,1
1633602041,2021-10-07 12:20,83.12,954.41,1026.22,596,14.12,11.31,-85,1
1633602101,2021-10-07 12:21,84.42,954.41,1026.22,596,14.23,11.65,-85,1
1633602161,2021-10-07 12:22,83.11,954.37,1026.18,596,14.26,11.45,-84,1
1633602221,2021-10-07 12:23,83.05,954.42,1026.23,596,14.25,11.42,-85,1
1633602281,2021-10-07 12:24,82.75,954.37,1026.17,596,14.27,11.39,-84,1
1633602341,2021-10-07 12:25,84.11,954.36,1026.17,596,14.30,11.67,-84,1
1633602401,2021-10-07 12:26,83.64,954.37,1026.18,596,14.33,11.61,-86,1
1633602461,2021-10-07 12:27,83.25,954.37,1026.18,596,14.38,11.59,-84,1
1633602521,2021-10-07 12:28,84.24,954.37,1026.18,596,14.38,11.77,-84,1
1633602581,2021-10-07 12:29,83.46,954.35,1026.16,596,14.44,11.69,-84,1
1633602641,2021-10-07 12:30,82.23,954.41,1026.22,596,14.45,11.47,-84,1
1633602701,2021-10-07 12:31,81.12,954.43,1026.24,596,14.38,11.20,-83,1
1633602762,2021-10-07 12:32,80.83,954.42,1026.23,596,14.40,11.16,-84,1
1633602822,2021-10-07 12:33,82.27,954.45,1026.26,596,14.38,11.41,-85,1
1633602882,2021-10-07 12:34,81.29,954.37,1026.18,596,14.40,11.25,-85,1
1633602942,2021-10-07 12:35,82.93,954.42,1026.23,596,14.37,11.52,-84,1
1633603002,2021-10-07 12:36,81.53,954.45,1026.25,596,14.30,11.19,-85,1
1633603062,2021-10-07 12:37,82.41,954.47,1026.28,596,14.30,11.36,-84,1
1633603122,2021-10-07 12:38,82.25,954.41,1026.22,596,14.18,11.21,-84,1
1633603182,2021-10-07 12:39,82.26,954.42,1026.22,596,14.27,11.30,-85,1
1633603242,2021-10-07 12:40,82.65,954.41,1026.22,596,14.25,11.35,-84,1
1633603302,2021-10-07 12:41,82.84,954.48,1026.29,596,14.22,11.36,-84,1
1633603362,2021-10-07 12:42,81.41,954.45,1026.26,596,14.03,10.91,-85,1
1633603422,2021-10-07 12:43,80.76,954.46,1026.27,596,13.88,10.64,-84,1
1633603482,2021-10-07 12:44,80.24,954.42,1026.23,596,13.76,10.43,-85,1
1633603542,2021-10-07 12:45,81.30,954.43,1026.24,596,13.78,10.65,-85,1
1633603602,2021-10-07 12:46,80.61,954.50,1026.31,596,13.78,10.52,-85,1
1633603662,2021-10-07 12:47,80.22,954.52,1026.33,596,13.68,10.35,-84,1
1633603722,2021-10-07 12:48,80.97,954.48,1026.29,596,13.80,10.60,-84,1
1633603782,2021-10-07 12:49,82.13,954.46,1026.26,596,13.84,10.86,-85,1
1633603842,2021-10-07 12:50,82.45,954.49,1026.29,596,13.91,10.98,-83,1
1633603902,2021-10-07 12:51,83.63,954.43,1026.23,596,13.92,11.21,-85,1
1633603962,2021-10-07 12:52,84.39,954.40,1026.20,596,13.94,11.36,-85,1
1633604022,2021-10-07 12:53,86.31,954.36,1026.16,596,14.05,11.81,-84,1
1633604082,2021-10-07 12:54,86.79,954.38,1026.19,596,14.04,11.88,-84,1
1633604142,2021-10-07 12:55,87.84,954.44,1026.25,596,14.02,12.05,-85,1
1633604202,2021-10-07 12:56,87.60,954.42,1026.22,596,14.03,12.02,-85,1
1633604263,2021-10-07 12:57,86.10,954.39,1026.20,596,13.99,11.71,-84,1
1633604323,2021-10-07 12:58,85.72,954.42,1026.23,596,14.03,11.69,-84,1
1633604383,2021-10-07 12:59,85.64,954.38,1026.19,596,14.08,11.72,-85,1
1633604443,2021-10-07 13:00,85.84,954.39,1026.19,596,14.06,11.74,-84,1
1633604503,2021-10-07 13:01,85.18,954.44,1026.24,596,14.11,11.67,-85,1
1633604563,2021-10-07 13:02,84.93,954.40,1026.21,596,14.11,11.63,-84,1
1633604623,2021-10-07 13:03,83.57,954.40,1026.20,596,14.11,11.38,-84,1
1633604683,2021-10-07 13:04,85.03,954.46,1026.26,596,14.19,11.72,-82,1
1633604743,2021-10-07 13:05,82.32,954.44,1026.25,596,14.19,11.23,-86,1
1633604803,2021-10-07 13:06,80.85,954.44,1026.25,596,14.22,10.99,-84,1
1633604863,2021-10-07 13:07,81.71,954.49,1026.30,596,14.29,11.22,-84,1
1633604923,2021-10-07 13:08,80.56,954.55,1026.36,596,14.30,11.02,-87,1
1633604983,2021-10-07 13:09,80.74,954.47,1026.28,596,14.34,11.09,-84,1
1633605043,2021-10-07 13:10,80.55,954.49,1026.29,596,14.40,11.11,-85,1
1633605103,2021-10-07 13:11,79.98,954.42,1026.23,596,14.43,11.03,-85,1
1633605163,2021-10-07 13:12,81.35,954.44,1026.24,596,14.48,11.34,-84,1
1633605223,2021-10-07 13:13,78.98,954.42,1026.22,596,14.52,10.93,-84,1
1633605283,2021-10-07 13:14,79.02,954.41,1026.22,596,14.49,10.91,-85,1
1633605343,2021-10-07 13:15,78.75,954.41,1026.22,596,14.34,10.71,-85,1
1633605403,2021-10-07 13:16,78.62,954.42,1026.23,596,14.37,10.72,-85,1
1633605463,2021-10-07 13:17,77.52,954.44,1026.25,596,14.18,10.32,-85,1
1633605523,2021-10-07 13:18,76.37,954.46,1026.27,596,14.18,10.10,-85,1
1633605583,2021-10-07 13:19,76.01,954.46,1026.27,596,14.14,9.99,-85,1
1633605643,2021-10-07 13:20,77.85,954.46,1026.26,596,14.17,10.37,-86,1
1633605703,2021-10-07 13:21,79.37,954.54,1026.34,596,14.12,10.62,-84,1
1633605763,2021-10-07 13:22,79.70,954.58,1026.39,596,14.09,10.65,-83,1
1633605824,2021-10-07 13:23,77.64,954.69,1026.50,596,14.01,10.18,-85,1
1633605884,2021-10-07 13:24,79.10,954.67,1026.47,596,14.01,10.46,-81,1
1633605944,2021-10-07 13:25,78.12,954.65,1026.46,596,13.98,10.24,-85,1
1633606004,2021-10-07 13:26,78.57,954.65,1026.46,596,14.00,10.35,-85,1
1633606064,2021-10-07 13:27,80.49,954.61,1026.42,596,14.03,10.74,-84,1
1633606124,2021-10-07 13:28,80.78,954.66,1026.47,596,14.07,10.83,-83,1
1633606184,2021-10-07 13:29,79.92,954.68,1026.48,596,14.03,10.63,-84,1
1633606244,2021-10-07 13:30,77.10,954.66,1026.46,596,13.94,10.01,-86,1
1633606304,2021-10-07 13:31,77.99,954.62,1026.43,596,14.09,10.32,-82,1
1633606364,2021-10-07 13:32,78.12,954.70,1026.51,596,14.04,10.30,-85,1
1633606424,2021-10-07 13:33,79.27,954.67,1026.48,596,14.12,10.60,-84,1
1633606484,2021-10-07 13:34,78.09,954.67,1026.48,596,14.11,10.36,-84,1
1633606544,2021-10-07 13:35,77.52,954.71,1026.52,596,14.16,10.30,-85,1
1633606604,2021-10-07 13:36,78.58,954.70,1026.51,596,14.19,10.53,-85,1
1633606664,2021-10-07 13:37,80.10,954.71,1026.52,596,14.24,10.87,-84,1
1633606724,2021-10-07 13:38,79.43,954.69,1026.49,596,14.25,10.75,-85,1
1633606784,2021-10-07 13:39,78.97,954.69,1026.50,596,14.24,10.66,-84,1
1633606844,2021-10-07 13:40,77.90,954.62,1026.42,596,14.26,10.47,-84,1
1633606904,2021-10-07 13:41,77.46,954.55,1026.36,596,14.20,10.33,-84,1
1633606964,2021-10-07 13:42,77.71,954.59,1026.39,596,14.25,10.43,-86,1
1633607024,2021-10-07 13:43,76.80,954.62,1026.43,596,14.22,10.22,-85,1
1633607084,2021-10-07 13:44,79.32,954.62,1026.43,596,14.22,10.70,-86,1
1633607144,2021-10-07 13:45,78.09,954.68,1026.49,596,14.27,10.52,-85,1
1633607204,2021-10-07 13:46,77.19,954.65,1026.46,596,14.25,10.32,-84,1
1633607264,2021-10-07 13:47,78.81,954.65,1026.46,596,14.35,10.73,-84,1
1633607324,2021-10-07 13:48,78.01,954.68,1026.49,596,14.35,10.58,-83,1
1633607385,2021-10-07 13:49,75.67,954.68,1026.49,596,14.20,9.98,-86,1
1633607445,2021-10-07 13:50,75.03,954.71,1026.52,596,14.23,9.88,-84,1
1633607505,2021-10-07 13:51,74.54,954.79,1026.59,596,14.15,9.70,-86,1
1633607565,2021-10-07 13:52,73.48,954.73,1026.54,596,14.08,9.42,-85,1
1633607625,2021-10-07 13:53,73.89,954.76,1026.56,596,14.10,9.53,-84,1
1633607685,2021-10-07 13:54,73.84,954.84,1026.65,596,14.15,9.56,-85,1
1633607745,2021-10-07 13:55,71.24,954.88,1026.69,596,14.18,9.06,-85,1
1633607805,2021-10-07 13:56,69.94,954.89,1026.69,596,14.09,8.70,-85,1
1633607865,2021-10-07 13:57,71.87,954.82,1026.63,596,14.11,9.12,-84,1
1633607925,2021-10-07 13:58,73.29,954.87,1026.67,596,14.03,9.34,-84,1
1633607985,2021-10-07 13:59,71.89,954.89,1026.69,596,13.96,8.98,-84,1
1633608045,2021-10-07 14:00,72.43,954.84,1026.65,596,13.94,9.08,-84,1
1633608105,2021-10-07 14:01,72.13,954.86,1026.67,596,13.97,9.04,-84,1
1633608165,2021-10-07 14:02,74.18,954.84,1026.65,596,13.91,9.40,-84,1
1633608225,2021-10-07 14:03,72.07,954.85,1026.66,596,13.90,8.96,-84,1
1633608285,2021-10-07 14:04,72.60,954.76,1026.56,596,13.89,9.06,-84,1
1633608345,2021-10-07 14:05,73.96,954.82,1026.63,596,13.92,9.37,-85,1
1633608405,2021-10-07 14:06,74.85,954.87,1026.68,596,13.89,9.51,-84,1
1633608465,2021-10-07 14:07,75.00,954.84,1026.65,596,13.93,9.58,-84,1
1633608525,2021-10-07 14:08,74.67,954.82,1026.63,596,14.00,9.59,-83,1
1633608585,2021-10-07 14:09,73.02,954.79,1026.60,596,13.84,9.10,-85,1
1633608645,2021-10-07 14:10,74.44,954.83,1026.64,596,13.95,9.49,-84,1
1633608705,2021-10-07 14:11,74.64,954.85,1026.66,596,14.05,9.63,-85,1
1633608765,2021-10-07 14:12,75.83,954.85,1026.66,596,14.01,9.83,-84,1
1633608825,2021-10-07 14:13,73.52,954.92,1026.73,596,13.89,9.25,-84,1
1633608885,2021-10-07 14:14,73.93,954.85,1026.66,596,14.03,9.47,-85,1
1633608945,2021-10-07 14:15,74.96,954.90,1026.71,596,14.00,9.64,-85,1
1633609006,2021-10-07 14:16,74.19,954.86,1026.67,596,14.08,9.57,-85,1
1633609066,2021-10-07 14:17,75.74,954.81,1026.62,596,14.13,9.92,-85,1
1633609126,2021-10-07 14:18,78.80,954.83,1026.64,596,14.16,10.55,-85,1
1633609186,2021-10-07 14:19,76.87,954.82,1026.62,596,14.23,10.24,-86,1
1633609246,2021-10-07 14:20,76.82,954.83,1026.64,596,14.32,10.32,-85,1
1633609306,2021-10-07 14:21,76.36,954.94,1026.74,596,14.22,10.13,-85,1
1633609366,2021-10-07 14:22,75.15,954.79,1026.59,596,14.38,10.05,-84,1
1633609426,2021-10-07 14:23,74.21,954.78,1026.59,596,14.38,9.86,-85,1
1633609486,2021-10-07 14:24,75.36,954.76,1026.57,596,14.41,10.12,-84,1
1633609546,2021-10-07 14:25,74.54,954.77,1026.57,596,14.44,9.98,-84,1
1633609606,2021-10-07 14:26,75.89,954.76,1026.57,596,14.54,10.35,-84,1
1633609666,2021-10-07 14:27,75.28,954.74,1026.55,596,14.54,10.23,-85,1
1633609726,2021-10-07 14:28,76.01,954.75,1026.55,596,14.60,10.43,-84,1
1633609786,2021-10-07 14:29,73.72,954.82,1026.63,596,14.51,9.89,-86,1
1633609846,2021-10-07 14:30,74.26,954.79,1026.60,596,14.39,9.88,-84,1
1633609906,2021-10-07 14:31,74.86,954.79,1026.60,596,14.39,10.00,-85,1
1633609966,2021-10-07 14:32,76.35,954.80,1026.61,596,14.46,10.36,-85,1
1633610026,2021-10-07 14:33,76.34,954.85,1026.66,596,14.49,10.39,-84,1
1633610086,2021-10-07 14:34,75.11,954.78,1026.59,596,14.50,10.16,-84,1
1633610147,2021-10-07 14:35,75.37,954.83,1026.64,596,14.41,10.12,-84,1
1633610207,2021-10-07 14:36,76.61,954.72,1026.52,596,14.48,10.43,-86,1
1633610267,2021-10-07 14:37,76.41,954.81,1026.62,596,14.35,10.27,-84,1
1633610327,2021-10-07 14:38,75.70,954.71,1026.52,596,14.48,10.26,-85,1
1633610387,2021-10-07 14:39,75.38,954.66,1026.46,596,14.50,10.21,-84,1
1633610447,2021-10-07 14:40,77.03,954.72,1026.52,596,14.43,10.47,-84,1
1633610507,2021-10-07 14:41,75.40,954.67,1026.47,596,14.52,10.23,-83,1
1633610567,2021-10-07 14:42,77.39,954.68,1026.49,596,14.55,10.65,-84,1
1633610627,2021-10-07 14:43,78.90,954.80,1026.60,596,14.57,10.96,-83,1
1633610687,2021-10-07 14:44,76.17,954.78,1026.58,596,14.58,10.44,-86,1
1633610747,2021-10-07 14:45,75.69,954.81,1026.61,596,14.54,10.31,-84,1
1633610807,2021-10-07 14:46,75.21,954.74,1026.55,596,14.60,10.27,-85,1
1633610867,2021-10-07 14:47,75.32,954.82,1026.63,596,14.38,10.08,-85,1
1633610927,2021-10-07 14:48,75.96,954.80,1026.60,596,14.47,10.30,-84,1
1633610987,2021-10-07 14:49,74.81,954.78,1026.59,596,14.48,10.08,-82,1
1633611047,2021-10-07 14:50,76.00,954.80,1026.61,596,14.55,10.38,-84,1
1633611107,2021-10-07 14:51,75.39,954.83,1026.64,596,14.49,10.20,-86,1
1633611167,2021-10-07 14:52,75.45,954.89,1026.70,596,14.38,10.11,-84,1
1633611227,2021-10-07 14:53,75.77,954.86,1026.67,596,14.42,10.21,-84,1
1633611287,2021-10-07 14:54,75.50,954.85,1026.65,596,14.41,10.15,-85,1
1633611347,2021-10-07 14:55,75.72,954.83,1026.63,596,14.29,10.08,-85,1
1633611407,2021-10-07 14:56,75.74,954.89,1026.70,596,14.23,10.02,-85,1
1633611467,2021-10-07 14:57,75.77,954.82,1026.63,596,14.40,10.19,-85,1
1633611527,2021-10-07 14:58,76.71,954.87,1026.68,596,14.46,10.43,-83,1
1633611587,2021-10-07 14:59,76.44,954.83,1026.64,596,14.48,10.40,-82,1
1633611648,2021-10-07 15:00,75.35,954.88,1026.69,596,14.51,10.21,-85,1
1633611708,2021-10-07 15:01,75.38,954.89,1026.70,596,14.57,10.28,-84,1
1633611768,2021-10-07 15:02,75.31,954.91,1026.72,596,14.60,10.29,-84,1
1633611828,2021-10-07 15:03,74.73,954.97,1026.78,596,14.55,10.13,-84,1
1633611888,2021-10-07 15:04,73.82,954.96,1026.77,596,14.55,9.95,-83,1
1633611948,2021-10-07 15:05,74.39,954.94,1026.74,596,14.55,10.06,-84,1
1633612008,2021-10-07 15:06,74.66,954.95,1026.76,596,14.68,10.24,-84,1
1633612068,2021-10-07 15:07,73.66,954.92,1026.72,596,14.59,9.95,-84,1
1633612128,2021-10-07 15:08,73.19,954.92,1026.73,596,14.59,9.86,-85,1
1633612188,2021-10-07 15:09,72.99,954.93,1026.74,596,14.49,9.72,-85,1
1633612248,2021-10-07 15:10,72.70,954.98,1026.79,596,14.47,9.64,-84,1
1633612308,2021-10-07 15:11,73.25,954.98,1026.79,596,14.41,9.70,-84,1
1633612368,2021-10-07 15:12,73.23,955.00,1026.81,596,14.38,9.66,-84,1
1633612428,2021-10-07 15:13,73.11,955.04,1026.85,596,14.34,9.60,-85,1
1633612488,2021-10-07 15:14,74.60,955.04,1026.85,596,14.39,9.95,-85,1
1633612548,2021-10-07 15:15,73.11,955.05,1026.86,596,14.29,9.55,-84,1
1633612608,2021-10-07 15:16,73.69,955.01,1026.82,596,14.29,9.67,-84,1
1633612668,2021-10-07 15:17,73.85,955.05,1026.86,596,14.31,9.72,-85,1
1633612728,2021-10-07 15:18,73.30,954.96,1026.77,596,14.39,9.69,-84,1
1633612788,2021-10-07 15:19,73.20,955.07,1026.87,596,14.35,9.63,-85,1
1633612848,2021-10-07 15:20,72.83,954.95,1026.76,596,14.37,9.57,-85,1
1633612908,2021-10-07 15:21,71.85,955.01,1026.82,596,14.27,9.27,-85,1
1633612969,2021-10-07 15:22,72.99,955.01,1026.82,596,14.31,9.55,-85,1
1633613029,2021-10-07 15:23,72.44,955.00,1026.81,596,14.30,9.42,-85,1
1633613089,2021-10-07 15:24,72.21,955.08,1026.89,596,14.20,9.28,-84,1
1633613149,2021-10-07 15:25,71.93,955.03,1026.84,596,14.11,9.14,-85,1
1633613209,2021-10-07 15:26,72.28,955.15,1026.96,596,14.09,9.19,-84,1
1633613269,2021-10-07 15:27,72.69,955.11,1026.92,596,14.15,9.33,-85,1
1633613329,2021-10-07 15:28,72.84,955.09,1026.90,596,14.11,9.32,-85,1
1633613389,2021-10-07 15:29,73.71,955.18,1026.99,596,14.04,9.43,-85,1
1633613449,2021-10-07 15:30,73.06,955.10,1026.91,596,14.11,9.37,-84,1
1633613509,2021-10-07 15:31,72.39,955.14,1026.95,596,14.07,9.19,-84,1
1633613569,2021-10-07 15:32,72.89,955.10,1026.90,596,13.90,9.13,-84,1
1633613629,2021-10-07 15:33,72.78,955.11,1026.92,596,13.95,9.16,-85,1
1633613689,2021-10-07 15:34,73.05,955.15,1026.95,596,13.88,9.14,-85,1
1633613749,2021-10-07 15:35,73.76,955.13,1026.94,596,13.90,9.31,-85,1
1633613809,2021-10-07 15:36,73.17,955.10,1026.90,596,13.89,9.18,-84,1
1633613869,2021-10-07 15:37,74.13,955.21,1027.02,596,13.82,9.30,-84,1
1633613929,2021-10-07 15:38,73.68,955.15,1026.96,596,13.89,9.28,-84,1
1633613989,2021-10-07 15:39,73.20,955.24,1027.04,596,13.80,9.10,-84,1
1633614049,2021-10-07 15:40,73.46,955.24,1027.04,596,13.78,9.13,-85,1
1633614109,2021-10-07 15:41,73.61,955.26,1027.07,596,13.67,9.06,-85,1
1633614169,2021-10-07 15:42,73.80,955.24,1027.05,596,13.72,9.14,-85,1
1633614229,2021-10-07 15:43,74.82,955.22,1027.02,596,13.79,9.41,-84,1
1633614289,2021-10-07 15:44,74.33,955.20,1027.01,596,13.62,9.15,-84,1
1633614349,2021-10-07 15:45,74.84,955.28,1027.09,596,13.65,9.28,-85,1
1633614409,2021-10-07 15:46,73.57,955.30,1027.11,596,13.59,8.97,-84,1
1633614469,2021-10-07 15:47,73.50,955.25,1027.05,596,13.44,8.81,-84,1
1633614530,2021-10-07 15:48,73.73,955.28,1027.08,596,13.56,8.97,-83,1
1633614590,2021-10-07 15:49,74.16,955.24,1027.04,596,13.53,9.03,-85,1
1633614650,2021-10-07 15:50,74.07,955.23,1027.03,596,13.61,9.09,-85,1
1633614710,2021-10-07 15:51,73.19,955.27,1027.07,596,13.64,8.94,-85,1
1633614770,2021-10-07 15:52,74.10,955.30,1027.11,596,13.67,9.15,-84,1
1633614830,2021-10-07 15:53,73.99,955.33,1027.14,596,13.64,9.10,-85,1
1633614890,2021-10-07 15:54,73.80,955.29,1027.09,596,13.66,9.08,-84,1
1633614950,2021-10-07 15:55,73.80,955.33,1027.13,596,13.66,9.08,-84,1
1633615010,2021-10-07 15:56,74.17,955.29,1027.10,596,13.73,9.22,-84,1
1633615070,2021-10-07 15:57,74.75,955.37,1027.18,596,13.73,9.34,-85,1
1633615130,2021-10-07 15:58,74.27,955.38,1027.18,596,13.65,9.17,-84,1
1633615190,2021-10-07 15:59,74.51,955.35,1027.16,596,13.69,9.25,-85,1
1633615250,2021-10-07 16:00,74.78,955.34,1027.15,596,13.68,9.30,-84,1
1633615310,2021-10-07 16:01,74.13,955.32,1027.13,596,13.76,9.25,-85,1
1633615370,2021-10-07 16:02,74.06,955.38,1027.19,596,13.76,9.23,-82,1
1633615430,2021-10-07 16:03,74.32,955.42,1027.23,596,13.79,9.31,-84,1
1633615490,2021-10-07 16:04,73.55,955.43,1027.23,596,13.80,9.17,-84,1
1633615550,2021-10-07 16:05,73.40,955.42,1027.23,596,13.83,9.17,-85,1
1633615610,2021-10-07 16:06,73.11,955.35,1027.16,596,13.81,9.09,-85,1
1633615670,2021-10-07 16:07,73.21,955.36,1027.16,596,13.81,9.11,-85,1
1633615730,2021-10-07 16:08,73.56,955.44,1027.25,596,13.67,9.04,-84,1
1633615790,2021-10-07 16:09,73.16,955.36,1027.17,596,13.76,9.05,-85,1
1633615850,2021-10-07 16:10,73.14,955.38,1027.19,596,13.74,9.03,-86,1
1633615910,2021-10-07 16:11,73.62,955.41,1027.22,596,13.72,9.10,-85,1
1633615970,2021-10-07 16:12,72.53,955.39,1027.20,596,13.56,8.73,-84,1
1633616030,2021-10-07 16:13,72.20,955.41,1027.22,596,13.65,8.75,-85,1
1633616091,2021-10-07 16:14,73.02,955.46,1027.27,596,13.59,8.86,-83,1
1633616151,2021-10-07 16:15,73.51,955.36,1027.17,596,13.60,8.97,-84,1
1633616211,2021-10-07 16:16,73.46,955.45,1027.25,596,13.60,8.96,-83,1
1633616271,2021-10-07 16:17,73.80,955.42,1027.23,596,13.55,8.98,-86,1
1633616331,2021-10-07 16:18,73.28,955.46,1027.26,596,13.48,8.81,-85,1
1633616391,2021-10-07 16:19,74.34,955.43,1027.24,596,13.46,9.00,-84,1
1633616451,2021-10-07 16:20,73.80,955.37,1027.18,596,13.39,8.82,-85,1
1633616511,2021-10-07 16:21,74.21,955.45,1027.26,596,13.23,8.75,-85,1
1633616571,2021-10-07 16:22,73.60,955.44,1027.25,596,13.28,8.68,-84,1
1633616631,2021-10-07 16:23,74.35,955.46,1027.27,596,13.31,8.86,-85,1
1633616691,2021-10-07 16:24,74.33,955.43,1027.24,596,13.32,8.86,-84,1
1633616751,2021-10-07 16:25,74.52,955.48,1027.29,596,13.22,8.80,-85,1
1633616811,2021-10-07 16:26,74.07,955.48,1027.29,596,13.20,8.69,-85,1
1633616871,2021-10-07 16:27,75.23,955.46,1027.27,596,13.09,8.82,-85,1
1633616931,2021-10-07 16:28,75.53,955.50,1027.30,596,13.08,8.87,-85,1
1633616991,2021-10-07 16:29,75.79,955.51,1027.32,596,13.12,8.96,-83,1
1633617051,2021-10-07 16:30,75.87,955.50,1027.30,596,13.04,8.89,-84,1
1633617111,2021-10-07 16:31,75.24,955.51,1027.32,596,13.07,8.80,-84,1
1633617171,2021-10-07 16:32,75.99,955.52,1027.33,596,12.91,8.79,-84,1
1633617231,2021-10-07 16:33,75.39,955.54,1027.35,596,12.93,8.69,-85,1
1633617291,2021-10-07 16:34,75.88,955.54,1027.34,596,12.85,8.71,-84,1
1633617351,2021-10-07 16:35,76.22,955.59,1027.40,596,12.86,8.79,-86,1
1633617411,2021-10-07 16:36,76.22,955.57,1027.37,596,12.81,8.74,-84,1
1633617471,2021-10-07 16:37,75.68,955.56,1027.36,596,12.82,8.64,-85,1
1633617532,2021-10-07 16:38,74.13,955.57,1027.37,596,12.79,8.31,-84,1
1633617592,2021-10-07 16:39,74.36,955.57,1027.38,596,12.85,8.41,-84,1
1633617652,2021-10-07 16:40,74.09,955.61,1027.41,596,12.90,8.41,-85,1
1633617712,2021-10-07 16:41,74.21,955.63,1027.44,596,12.88,8.41,-84,1
1633617772,2021-10-07 16:42,73.88,955.60,1027.41,596,12.90,8.37,-83,1
1633617832,2021-10-07 16:43,73.67,955.61,1027.41,596,12.95,8.37,-85,1
1633617892,2021-10-07 16:44,73.48,955.62,1027.43,596,13.01,8.39,-83,1
1633617952,2021-10-07 16:45,72.96,955.59,1027.40,596,13.00,8.28,-85,1
1633618012,2021-10-07 16:46,73.19,955.60,1027.41,596,12.97,8.30,-85,1
1633618072,2021-10-07 16:47,73.58,955.58,1027.39,596,12.97,8.37,-84,1
1633618132,2021-10-07 16:48,72.10,955.61,1027.42,596,12.92,8.03,-84,1
1633618192,2021-10-07 16:49,72.53,955.64,1027.44,596,13.04,8.23,-85,1
1633618252,2021-10-07 16:50,72.54,955.63,1027.44,596,13.00,8.19,-83,1
1633618312,2021-10-07 16:51,71.25,955.64,1027.44,596,12.96,7.89,-85,1
1633618372,2021-10-07 16:52,71.53,955.62,1027.42,596,12.99,7.98,-84,1
1633618432,2021-10-07 16:53,71.73,955.61,1027.41,596,13.09,8.11,-85,1
1633618492,2021-10-07 16:54,72.12,955.62,1027.43,596,13.15,8.25,-85,1
1633618552,2021-10-07 16:55,71.56,955.57,1027.38,596,13.01,8.00,-85,1
1633618612,2021-10-07 16:56,71.71,955.66,1027.47,596,13.12,8.14,-84,1
1633618672,2021-10-07 16:57,72.58,955.63,1027.44,596,13.22,8.41,-84,1
1633618732,2021-10-07 16:58,72.77,955.66,1027.47,596,13.24,8.47,-83,1
1633618792,2021-10-07 16:59,71.13,955.65,1027.46,596,13.25,8.14,-84,1
1633618852,2021-10-07 17:00,71.67,955.61,1027.41,596,13.27,8.27,-84,1
1633618912,2021-10-07 17:01,71.45,955.69,1027.49,596,13.28,8.24,-84,1
1633618972,2021-10-07 17:02,71.90,955.71,1027.52,596,13.34,8.39,-86,1
1633619032,2021-10-07 17:03,72.52,955.72,1027.53,596,13.36,8.53,-84,1
1633619093,2021-10-07 17:04,72.63,955.70,1027.51,596,13.35,8.55,-85,1
1633619153,2021-10-07 17:05,72.41,955.72,1027.52,596,13.34,8.49,-85,1
1633619213,2021-10-07 17:06,72.42,955.71,1027.52,596,13.35,8.51,-86,1
1633619273,2021-10-07 17:07,71.13,955.72,1027.52,596,13.33,8.22,-86,1
1633619333,2021-10-07 17:08,71.55,955.66,1027.47,596,13.28,8.26,-85,1
1633619393,2021-10-07 17:09,72.25,955.70,1027.51,596,13.30,8.42,-86,1
1633619453,2021-10-07 17:10,72.65,955.69,1027.50,596,13.24,8.45,-84,1
1633619513,2021-10-07 17:11,73.09,955.71,1027.52,596,13.21,8.51,-85,1
1633619573,2021-10-07 17:12,73.20,955.71,1027.52,596,13.21,8.53,-84,1
1633619633,2021-10-07 17:13,73.00,955.73,1027.54,596,13.19,8.47,-84,1
1633619693,2021-10-07 17:14,72.57,955.76,1027.56,596,13.16,8.35,-85,1
1633619753,2021-10-07 17:15,72.47,955.72,1027.52,596,13.12,8.29,-85,1
1633619813,2021-10-07 17:16,72.57,955.73,1027.54,596,13.12,8.31,-85,1
1633619873,2021-10-07 17:17,72.59,955.76,1027.56,596,13.10,8.30,-84,1
1633619933,2021-10-07 17:18,73.05,955.76,1027.57,596,13.10,8.39,-85,1
1633619993,2021-10-07 17:19,72.92,955.81,1027.62,596,13.00,8.27,-86,1
1633620053,2021-10-07 17:20,73.28,955.80,1027.60,596,12.97,8.31,-84,1
1633620113,2021-10-07 17:21,73.38,955.81,1027.62,596,12.94,8.30,-85,1
1633620173,2021-10-07 17:22,73.53,955.82,1027.62,596,12.94,8.33,-85,1
1633620233,2021-10-07 17:23,74.01,955.79,1027.59,596,12.87,8.36,-85,1
1633620293,2021-10-07 17:24,73.77,955.78,1027.59,596,12.85,8.30,-85,1
1633620353,2021-10-07 17:25,74.14,955.80,1027.61,596,12.82,8.34,-84,1
1633620413,2021-10-07 17:26,74.03,955.79,1027.60,596,12.75,8.25,-85,1
1633620473,2021-10-07 17:27,74.51,955.78,1027.59,596,12.70,8.30,-84,1
1633620534,2021-10-07 17:28,74.78,955.77,1027.58,596,12.64,8.29,-85,1
1633620594,2021-10-07 17:29,74.63,955.77,1027.58,596,12.62,8.24,-85,1
1633620654,2021-10-07 17:30,74.70,955.78,1027.59,596,12.51,8.15,-83,1
1633620714,2021-10-07 17:31,74.91,955.80,1027.60,596,12.52,8.20,-84,1
1633620774,2021-10-07 17:32,75.08,955.78,1027.59,596,12.46,8.18,-85,1
1633620834,2021-10-07 17:33,75.55,955.80,1027.61,596,12.30,8.12,-85,1
1633620894,2021-10-07 17:34,75.85,955.79,1027.59,596,12.21,8.09,-86,1
1633620954,2021-10-07 17:35,75.79,955.78,1027.59,596,12.16,8.03,-83,1
1633621014,2021-10-07 17:36,76.49,955.77,1027.58,596,12.05,8.06,-85,1
1633621074,2021-10-07 17:37,76.47,955.81,1027.61,596,11.98,7.98,-85,1
1633621134,2021-10-07 17:38,76.31,955.79,1027.60,596,11.99,7.96,-84,1
1633621194,2021-10-07 17:39,76.88,955.81,1027.62,596,11.87,7.96,-84,1
1633621254,2021-10-07 17:40,77.37,955.79,1027.60,596,11.83,8.01,-86,1
1633621314,2021-10-07 17:41,77.24,955.84,1027.64,596,11.81,7.97,-84,1
1633621374,2021-10-07 17:42,77.44,955.84,1027.65,596,11.75,7.94,-83,1
1633621434,2021-10-07 17:43,77.47,955.88,1027.69,596,11.70,7.90,-84,1
1633621494,2021-10-07 17:44,77.78,955.94,1027.74,596,11.57,7.83,-86,1
1633621554,2021-10-07 17:45,77.38,955.89,1027.69,596,11.57,7.76,-86,1
1633621614,2021-10-07 17:46,78.26,955.92,1027.73,596,11.48,7.84,-84,1
1633621674,2021-10-07 17:47,78.25,955.91,1027.71,596,11.44,7.80,-83,1
1633621734,2021-10-07 17:48,78.00,955.92,1027.72,596,11.46,7.77,-84,1
1633621794,2021-10-07 17:49,78.50,955.98,1027.79,596,11.40,7.81,-85,1
1633621854,2021-10-07 17:50,79.50,955.98,1027.78,596,11.32,7.91,-84,1
1633621915,2021-10-07 17:51,79.25,956.01,1027.81,596,11.33,7.88,-84,1
1633621975,2021-10-07 17:52,78.91,955.99,1027.79,596,11.27,7.75,-85,1
1633622035,2021-10-07 17:53,79.75,955.95,1027.76,596,11.21,7.85,-85,1
1633622095,2021-10-07 17:54,79.88,955.98,1027.79,596,11.12,7.79,-83,1
1633622155,2021-10-07 17:55,79.32,955.95,1027.76,596,11.10,7.67,-85,1
1633622215,2021-10-07 17:56,79.62,955.96,1027.77,596,11.07,7.69,-85,1
1633622275,2021-10-07 17:57,79.87,955.94,1027.74,596,11.03,7.70,-83,1
1633622335,2021-10-07 17:58,80.26,955.95,1027.75,596,10.95,7.69,-84,1
1633622395,2021-10-07 17:59,80.62,955.93,1027.74,596,10.91,7.72,-85,1
1633622455,2021-10-07 18:00,80.72,955.94,1027.75,596,10.87,7.70,-84,1
1633622515,2021-10-07 18:01,80.74,955.93,1027.74,596,10.85,7.68,-86,1
1633622575,2021-10-07 18:02,81.14,955.92,1027.73,596,10.78,7.69,-84,1
1633622635,2021-10-07 18:03,80.72,955.96,1027.77,596,10.79,7.62,-85,1
1633622695,2021-10-07 18:04,80.95,955.93,1027.73,596,10.77,7.64,-85,1
1633622755,2021-10-07 18:05,81.71,955.93,1027.74,596,10.63,7.64,-85,1
1633622815,2021-10-07 18:06,81.19,955.94,1027.74,596,10.68,7.60,-84,1
1633622875,2021-10-07 18:07,81.61,955.96,1027.76,596,10.63,7.62,-83,1
1633622935,2021-10-07 18:08,81.98,956.00,1027.81,596,10.56,7.62,-87,1
1633622995,2021-10-07 18:09,82.80,956.04,1027.85,596,10.47,7.68,-84,1
1633623055,2021-10-07 18:10,84.23,956.06,1027.87,596,10.33,7.79,-84,1
1633623115,2021-10-07 18:11,83.66,956.04,1027.84,596,10.32,7.68,-85,1
1633623175,2021-10-07 18:12,84.56,956.04,1027.85,596,10.24,7.76,-85,1
1633623235,2021-10-07 18:13,85.36,956.03,1027.83,596,10.10,7.76,-84,1
1633623295,2021-10-07 18:14,86.34,956.10,1027.91,596,9.99,7.82,-86,1
1633623355,2021-10-07 18:15,85.81,956.03,1027.84,596,10.02,7.76,-86,1
1633623415,2021-10-07 18:16,85.41,956.04,1027.85,596,10.00,7.67,-86,1
1633623475,2021-10-07 18:17,86.59,956.08,1027.88,596,9.85,7.73,-85,1
1633623536,2021-10-07 18:18,86.62,956.08,1027.89,596,9.84,7.72,-84,1
1633623596,2021-10-07 18:19,87.07,956.05,1027.86,596,9.69,7.65,-85,1
1633623656,2021-10-07 18:20,87.29,956.10,1027.91,596,9.68,7.68,-84,1
1633623716,2021-10-07 18:21,88.11,956.12,1027.92,596,9.60,7.74,-83,1
1633623776,2021-10-07 18:22,88.70,956.06,1027.87,596,9.50,7.74,-84,1
1633623836,2021-10-07 18:23,89.55,955.87,1027.68,596,9.44,7.82,-84,1
1633623896,2021-10-07 18:24,89.17,956.05,1027.86,596,9.41,7.72,-85,1
1633623956,2021-10-07 18:25,90.27,956.05,1027.86,596,9.40,7.90,-83,1
1633624016,2021-10-07 18:26,90.75,956.10,1027.91,596,9.27,7.84,-84,1
1633624076,2021-10-07 18:27,89.93,956.07,1027.88,596,9.33,7.77,-84,1
1633624136,2021-10-07 18:28,91.46,956.10,1027.91,596,9.27,7.96,-85,1
1633624196,2021-10-07 18:29,91.41,956.11,1027.91,596,9.24,7.92,-85,1
1633624256,2021-10-07 18:30,91.83,956.12,1027.93,596,9.21,7.96,-84,1
1633624316,2021-10-07 18:31,92.78,956.13,1027.93,596,9.17,8.07,-84,1
1633624376,2021-10-07 18:32,92.68,956.14,1027.94,596,9.15,8.03,-85,1
1633624436,2021-10-07 18:33,90.71,956.18,1027.98,596,9.21,7.78,-85,1
1633624496,2021-10-07 18:34,92.35,956.20,1028.01,596,9.12,7.95,-84,1
1633624556,2021-10-07 18:35,91.51,956.19,1028.00,596,9.12,7.82,-85,1
1633624616,2021-10-07 18:36,91.26,956.21,1028.01,596,9.16,7.82,-83,1
1633624676,2021-10-07 18:37,91.42,956.23,1028.04,596,9.15,7.83,-86,1
1633624736,2021-10-07 18:38,90.69,956.22,1028.03,596,9.17,7.73,-85,1
1633624796,2021-10-07 18:39,90.14,956.25,1028.06,596,9.17,7.65,-84,1
1633624856,2021-10-07 18:40,89.54,956.25,1028.06,596,9.18,7.56,-84,1
1633624916,2021-10-07 18:41,89.29,956.27,1028.07,596,9.16,7.50,-84,1
1633624977,2021-10-07 18:42,88.71,956.26,1028.07,596,9.16,7.40,-84,1
1633625037,2021-10-07 18:43,87.55,956.23,1028.03,596,9.15,7.20,-85,1
1633625097,2021-10-07 18:44,87.37,956.23,1028.03,596,9.14,7.16,-84,1
1633625157,2021-10-07 18:45,87.73,956.22,1028.03,596,9.14,7.22,-85,1
1633625217,2021-10-07 18:46,86.77,956.20,1028.01,596,9.12,7.04,-84,1
1633625277,2021-10-07 18:47,87.13,956.19,1028.00,596,9.12,7.10,-84,1
1633625337,2021-10-07 18:48,87.09,956.22,1028.02,596,9.12,7.09,-84,1
1633625397,2021-10-07 18:49,86.83,956.22,1028.03,596,9.10,7.03,-85,1
1633625457,2021-10-07 18:50,87.90,956.23,1028.04,596,9.05,7.16,-85,1
1633625517,2021-10-07 18:51,87.23,956.23,1028.04,596,9.03,7.03,-84,1
1633625577,2021-10-07 18:52,87.55,956.24,1028.04,596,9.02,7.07,-83,1
1633625637,2021-10-07 18:53,88.19,956.25,1028.05,596,8.99,7.15,-85,1
1633625697,2021-10-07 18:54,87.64,956.26,1028.07,596,8.97,7.04,-85,1
1633625757,2021-10-07 18:55,87.24,956.28,1028.09,596,8.96,6.96,-85,1
1633625817,2021-10-07 18:56,87.27,956.28,1028.09,596,8.94,6.95,-85,1
1633625877,2021-10-07 18:57,87.42,956.27,1028.07,596,8.94,6.97,-84,1
1633625937,2021-10-07 18:58,87.29,956.29,1028.10,596,8.91,6.92,-84,1
1633625997,2021-10-07 18:59,87.26,956.28,1028.08,596,8.90,6.91,-84,1
1633626057,2021-10-07 19:00,87.99,956.31,1028.12,596,8.90,7.03,-84,1
1633626117,2021-10-07 19:01,87.54,956.32,1028.13,596,8.85,6.90,-85,1
1633626177,2021-10-07 19:02,88.10,956.33,1028.14,596,8.85,6.99,-84,1
1633626237,2021-10-07 19:03,87.85,956.34,1028.15,596,8.82,6.92,-84,1
1633626297,2021-10-07 19:04,87.35,956.35,1028.16,596,8.81,6.83,-83,1
1633626357,2021-10-07 19:05,87.37,956.33,1028.13,596,8.80,6.82,-85,1
1633626417,2021-10-07 19:06,87.43,956.35,1028.15,596,8.77,6.80,-84,1
1633626477,2021-10-07 19:07,87.01,956.36,1028.17,596,8.76,6.73,-85,1
1633626538,2021-10-07 19:08,86.90,956.38,1028.19,596,8.75,6.70,-85,1
1633626598,2021-10-07 19:09,86.79,956.40,1028.20,596,8.74,6.67,-85,1
1633626658,2021-10-07 19:10,86.33,956.38,1028.19,596,8.73,6.58,-85,1
1633626718,2021-10-07 19:11,86.85,956.38,1028.18,596,8.71,6.65,-83,1
1633626778,2021-10-07 19:12,87.13,956.40,1028.21,596,8.71,6.70,-85,1
1633626838,2021-10-07 19:13,86.73,956.40,1028.21,596,8.69,6.61,-85,1
1633626898,2021-10-07 19:14,86.83,956.40,1028.21,596,8.69,6.63,-86,1
1633626958,2021-10-07 19:15,86.56,956.39,1028.19,596,8.65,6.54,-84,1
1633627018,2021-10-07 19:16,86.60,956.37,1028.18,596,8.64,6.54,-85,1
1633627078,2021-10-07 19:17,86.61,956.37,1028.18,596,8.62,6.52,-84,1
1633627138,2021-10-07 19:18,86.10,956.39,1028.19,596,8.57,6.38,-85,1
1633627198,2021-10-07 19:19,86.14,956.38,1028.18,596,8.54,6.36,-85,1
1633627258,2021-10-07 19:20,85.90,956.40,1028.21,596,8.51,6.29,-84,1
1633627318,2021-10-07 19:21,86.70,956.40,1028.21,596,8.52,6.44,-84,1
1633627378,2021-10-07 19:22,86.90,956.44,1028.25,596,8.49,6.44,-83,1
1633627438,2021-10-07 19:23,86.66,956.44,1028.25,596,8.43,6.34,-84,1
1633627498,2021-10-07 19:24,86.71,956.45,1028.26,596,8.41,6.33,-84,1
1633627558,2021-10-07 19:25,87.57,956.42,1028.23,596,8.39,6.45,-85,1
1633627618,2021-10-07 19:26,87.56,956.43,1028.24,596,8.40,6.46,-85,1
1633627678,2021-10-07 19:27,87.16,956.41,1028.22,596,8.36,6.36,-84,1
1633627738,2021-10-07 19:28,86.27,956.40,1028.21,596,8.34,6.19,-84,1
1633627798,2021-10-07 19:29,86.48,956.41,1028.22,596,8.34,6.22,-84,1
1633627858,2021-10-07 19:30,87.07,956.41,1028.22,596,8.32,6.30,-85,1
1633627918,2021-10-07 19:31,87.40,956.40,1028.21,596,8.29,6.33,-84,1
1633627979,2021-10-07 19:32,86.89,956.42,1028.23,596,8.29,6.24,-85,1
1633628039,2021-10-07 19:33,87.08,956.43,1028.23,596,8.25,6.23,-84,1
1633628099,2021-10-07 19:34,86.29,956.44,1028.25,596,8.25,6.10,-85,1
1633628159,2021-10-07 19:35,86.44,956.44,1028.24,596,8.20,6.08,-84,1
1633628219,2021-10-07 19:36,86.50,956.43,1028.24,596,8.19,6.08,-82,1
1633628279,2021-10-07 19:37,86.48,956.46,1028.27,596,8.14,6.03,-85,1
1633628339,2021-10-07 19:38,86.74,956.46,1028.26,596,8.16,6.09,-84,1
1633628399,2021-10-07 19:39,86.83,956.50,1028.31,596,8.13,6.07,-85,1
1633628459,2021-10-07 19:40,86.71,956.50,1028.31,596,8.09,6.02,-85,1
1633628519,2021-10-07 19:41,86.91,956.48,1028.28,596,8.09,6.05,-83,1
1633628579,2021-10-07 19:42,86.89,956.49,1028.29,596,8.00,5.96,-85,1
1633628639,2021-10-07 19:43,89.57,956.45,1028.26,596,7.82,6.22,-84,1
1633628699,2021-10-07 19:44,88.80,956.46,1028.27,596,7.86,6.13,-84,1
1633628759,2021-10-07 19:45,89.56,956.43,1028.24,596,7.80,6.20,-86,1
1633628819,2021-10-07 19:46,89.34,956.38,1028.18,596,7.80,6.16,-84,1
1633628879,2021-10-07 19:47,89.78,956.41,1028.22,596,7.79,6.22,-84,1
1633628940,2021-10-07 19:49,89.42,956.41,1028.22,596,7.75,6.13,-84,1
1633629000,2021-10-07 19:50,88.83,956.42,1028.23,596,7.70,5.98,-86,1
1633629060,2021-10-07 19:51,88.26,956.39,1028.20,596,7.68,5.87,-86,1
1633629120,2021-10-07 19:52,88.31,956.41,1028.21,596,7.65,5.85,-84,1
1633629180,2021-10-07 19:53,89.48,956.39,1028.20,596,7.58,5.97,-85,1
1633629240,2021-10-07 19:54,89.31,956.44,1028.25,596,7.57,5.93,-84,1
1633629300,2021-10-07 19:55,89.38,956.42,1028.23,596,7.55,5.92,-84,1
1633629360,2021-10-07 19:56,88.60,956.43,1028.24,596,7.54,5.78,-85,1
1633629420,2021-10-07 19:57,89.58,956.40,1028.21,596,7.47,5.87,-84,1
1633629480,2021-10-07 19:58,89.84,956.41,1028.21,596,7.42,5.87,-84,1
1633629540,2021-10-07 19:59,89.58,956.44,1028.25,596,7.33,5.74,-83,1
1633629600,2021-10-07 20:00,91.13,956.45,1028.25,596,7.33,5.98,-84,1
1633629660,2021-10-07 20:01,90.74,956.48,1028.29,596,7.29,5.88,-84,1
1633629720,2021-10-07 20:02,89.83,956.47,1028.27,596,7.29,5.74,-84,1
1633629780,2021-10-07 20:03,89.50,956.45,1028.26,596,7.28,5.67,-85,1
1633629840,2021-10-07 20:04,88.89,956.45,1028.26,596,7.27,5.56,-84,1
1633629900,2021-10-07 20:05,88.81,956.43,1028.23,596,7.19,5.47,-84,1
1633629960,2021-10-07 20:06,90.20,956.43,1028.24,596,7.07,5.58,-85,1
1633630020,2021-10-07 20:07,92.23,956.46,1028.27,596,7.12,5.95,-84,1
1633630080,2021-10-07 20:08,92.74,956.44,1028.25,596,7.10,6.01,-84,1
1633630140,2021-10-07 20:09,94.22,956.46,1028.27,596,7.08,6.22,-84,1
1633630200,2021-10-07 20:10,92.61,956.43,1028.24,596,7.01,5.90,-85,1
1633630261,2021-10-07 20:11,92.35,956.45,1028.26,596,7.07,5.92,-85,1
1633630321,2021-10-07 20:12,92.27,956.45,1028.25,596,7.08,5.92,-85,1
1633630381,2021-10-07 20:13,92.00,956.43,1028.23,596,7.08,5.87,-83,1
1633630441,2021-10-07 20:14,91.32,956.45,1028.26,596,6.98,5.67,-85,1
1633630501,2021-10-07 20:15,91.15,956.42,1028.23,596,6.98,5.64,-84,1
1633630561,2021-10-07 20:16,91.15,956.45,1028.26,596,6.99,5.65,-83,1
1633630621,2021-10-07 20:17,90.93,956.47,1028.27,596,6.99,5.62,-84,1
1633630681,2021-10-07 20:18,92.02,956.45,1028.26,596,7.00,5.80,-84,1
1633630741,2021-10-07 20:19,92.08,956.44,1028.25,596,7.00,5.81,-84,1
1633630801,2021-10-07 20:20,93.20,956.45,1028.25,596,7.00,5.98,-84,1
1633630861,2021-10-07 20:21,91.08,956.46,1028.26,596,6.96,5.61,-84,1
1633630921,2021-10-07 20:22,90.67,956.46,1028.27,596,6.98,5.56,-84,1
1633630981,2021-10-07 20:23,90.98,956.42,1028.23,596,6.93,5.56,-85,1
1633631041,2021-10-07 20:24,92.72,956.43,1028.24,596,6.90,5.81,-84,1
1633631102,2021-10-07 20:25,92.52,956.44,1028.24,596,6.92,5.80,-84,1
1633631162,2021-10-07 20:26,91.76,956.45,1028.26,596,6.88,5.64,-84,1
1633631222,2021-10-07 20:27,91.20,956.43,1028.23,596,6.87,5.54,-85,1
1633631282,2021-10-07 20:28,89.66,956.41,1028.22,596,6.81,5.23,-84,1
1633631342,2021-10-07 20:29,89.68,956.38,1028.18,596,6.79,5.22,-84,1
1633631402,2021-10-07 20:30,89.60,956.40,1028.21,596,6.78,5.20,-85,1
1633631462,2021-10-07 20:31,89.79,956.36,1028.17,596,6.78,5.23,-84,1
1633631522,2021-10-07 20:32,90.06,956.37,1028.17,596,6.77,5.26,-84,1
1633631582,2021-10-07 20:33,89.61,956.36,1028.17,596,6.73,5.15,-84,1
1633631642,2021-10-07 20:34,89.82,956.36,1028.16,596,6.69,5.14,-85,1
1633631702,2021-10-07 20:35,89.89,956.39,1028.19,596,6.70,5.16,-84,1
1633631762,2021-10-07 20:36,90.45,956.34,1028.14,596,6.70,5.25,-85,1
1633631822,2021-10-07 20:37,90.03,956.33,1028.13,596,6.67,5.16,-84,1
1633631882,2021-10-07 20:38,91.31,956.35,1028.16,596,6.66,5.35,-84,1
1633631943,2021-10-07 20:39,91.45,956.39,1028.20,596,6.65,5.36,-84,1
1633632003,2021-10-07 20:40,91.24,956.37,1028.17,596,6.63,5.31,-84,1
1633632063,2021-10-07 20:41,91.66,956.41,1028.22,596,6.63,5.37,-85,1
1633632123,2021-10-07 20:42,91.95,956.42,1028.23,596,6.64,5.43,-84,1
1633632183,2021-10-07 20:43,91.61,956.40,1028.21,596,6.64,5.38,-84,1
1633632243,2021-10-07 20:44,91.47,956.46,1028.27,596,6.62,5.33,-84,1
1633632303,2021-10-07 20:45,91.33,956.47,1028.28,596,6.63,5.32,-84,1
1633632363,2021-10-07 20:46,90.92,956.47,1028.28,596,6.61,5.24,-84,1
1633632424,2021-10-07 20:47,90.91,956.48,1028.29,596,6.62,5.25,-84,1
1633632484,2021-10-07 20:48,90.74,956.47,1028.27,596,6.63,5.23,-84,1
1633632544,2021-10-07 20:49,90.75,956.48,1028.29,596,6.62,5.22,-85,1
1633632604,2021-10-07 20:50,90.60,956.49,1028.30,596,6.59,5.17,-83,1
1633632664,2021-10-07 20:51,89.92,956.50,1028.30,596,6.57,5.04,-84,1
1633632724,2021-10-07 20:52,91.05,956.52,1028.33,596,6.58,5.23,-84,1
1633632784,2021-10-07 20:53,92.36,956.54,1028.35,596,6.52,5.37,-84,1
1633632845,2021-10-07 20:54,93.21,956.53,1028.34,596,6.49,5.48,-84,1
1633632905,2021-10-07 20:55,93.65,956.50,1028.31,596,6.52,5.57,-84,1
1633632965,2021-10-07 20:56,92.47,956.48,1028.28,596,6.51,5.38,-84,1
1633633025,2021-10-07 20:57,92.92,956.52,1028.33,596,6.52,5.46,-85,1
1633633085,2021-10-07 20:58,92.60,956.52,1028.32,596,6.52,5.41,-84,1
1633633145,2021-10-07 20:59,92.01,956.55,1028.35,596,6.48,5.28,-84,1
1633633205,2021-10-07 21:00,94.52,956.52,1028.32,596,6.43,5.62,-84,1
1633633265,2021-10-07 21:01,94.96,956.53,1028.34,596,6.38,5.64,-84,1
1633633325,2021-10-07 21:02,93.55,956.52,1028.32,596,6.34,5.38,-84,1
1633633385,2021-10-07 21:03,94.29,956.52,1028.33,596,6.36,5.51,-84,1
1633633446,2021-10-07 21:04,94.88,956.48,1028.29,596,6.35,5.59,-84,1
1633633506,2021-10-07 21:05,93.49,956.50,1028.31,596,6.33,5.36,-85,1
1633633566,2021-10-07 21:06,93.23,956.51,1028.32,596,6.34,5.33,-85,1
1633633626,2021-10-07 21:07,93.19,956.55,1028.36,596,6.29,5.28,-85,1
1633633686,2021-10-07 21:08,92.87,956.53,1028.34,596,6.29,5.23,-83,1
1633633746,2021-10-07 21:09,91.42,956.51,1028.32,596,6.22,4.93,-83,1
1633633806,2021-10-07 21:10,90.88,956.52,1028.32,596,6.21,4.84,-86,1
1633633866,2021-10-07 21:11,90.72,956.52,1028.33,596,6.21,4.81,-83,1
1633633927,2021-10-07 21:12,90.08,956.49,1028.30,596,6.13,4.63,-84,1
1633633987,2021-10-07 21:13,90.68,956.46,1028.27,596,6.06,4.66,-84,1
1633634047,2021-10-07 21:14,92.64,956.53,1028.34,596,5.91,4.81,-83,1
1633634107,2021-10-07 21:15,92.30,956.50,1028.31,596,5.95,4.80,-85,1
1633634167,2021-10-07 21:16,92.31,956.48,1028.29,596,5.97,4.82,-84,1
1633634228,2021-10-07 21:17,91.98,956.50,1028.30,596,5.96,4.76,-83,1
1633634288,2021-10-07 21:18,92.88,956.52,1028.32,596,5.97,4.91,-84,1
1633634348,2021-10-07 21:19,92.65,956.49,1028.30,596,5.95,4.85,-84,1
1633634408,2021-10-07 21:20,92.39,956.51,1028.31,596,5.97,4.83,-86,1
1633634468,2021-10-07 21:21,91.77,956.54,1028.35,596,5.95,4.72,-84,1
1633634528,2021-10-07 21:22,92.24,956.56,1028.36,596,5.86,4.70,-84,1
1633634589,2021-10-07 21:23,92.88,956.53,1028.34,596,5.83,4.77,-85,1
1633634649,2021-10-07 21:24,93.60,956.55,1028.36,596,5.78,4.83,-84,1
1633634709,2021-10-07 21:25,93.44,956.53,1028.34,596,5.83,4.86,-84,1
1633634769,2021-10-07 21:26,94.16,956.53,1028.33,596,5.84,4.98,-84,1
1633634829,2021-10-07 21:27,93.20,956.52,1028.33,596,5.82,4.81,-84,1
1633634890,2021-10-07 21:28,92.60,956.52,1028.32,596,5.82,4.72,-85,1
1633634950,2021-10-07 21:29,92.10,956.52,1028.33,596,5.79,4.61,-83,1
1633635010,2021-10-07 21:30,92.34,956.54,1028.34,596,5.81,4.67,-84,1
1633635070,2021-10-07 21:31,92.26,956.55,1028.36,596,5.80,4.65,-84,1
1633635130,2021-10-07 21:32,92.30,956.54,1028.35,596,5.80,4.65,-84,1
1633635190,2021-10-07 21:33,92.73,956.52,1028.32,596,5.82,4.74,-84,1
1633635251,2021-10-07 21:34,92.51,956.51,1028.32,596,5.82,4.70,-85,1
1633635311,2021-10-07 21:35,92.21,956.54,1028.34,596,5.81,4.65,-84,1
1633635371,2021-10-07 21:36,91.56,956.54,1028.35,596,5.78,4.52,-85,1
1633635431,2021-10-07 21:37,92.90,956.54,1028.35,596,5.80,4.74,-83,1
1633635492,2021-10-07 21:38,92.94,956.57,1028.37,596,5.80,4.75,-82,1
1633635552,2021-10-07 21:39,92.65,956.56,1028.37,596,5.79,4.70,-85,1
1633635612,2021-10-07 21:40,92.27,956.54,1028.35,596,5.78,4.63,-85,1
1633635672,2021-10-07 21:41,91.71,956.55,1028.35,596,5.77,4.53,-82,1
1633635732,2021-10-07 21:42,91.52,956.57,1028.38,596,5.76,4.49,-84,1
1633635792,2021-10-07 21:43,91.40,956.52,1028.33,596,5.74,4.45,-85,1
1633635853,2021-10-07 21:44,91.53,956.54,1028.35,596,5.73,4.46,-84,1
1633635913,2021-10-07 21:45,91.71,956.54,1028.35,596,5.72,4.48,-84,1
1633635973,2021-10-07 21:46,92.33,956.58,1028.39,596,5.70,4.56,-85,1
1633636033,2021-10-07 21:47,92.59,956.59,1028.39,596,5.68,4.58,-84,1
1633636093,2021-10-07 21:48,92.23,956.61,1028.41,596,5.64,4.48,-84,1
1633636154,2021-10-07 21:49,93.65,956.59,1028.40,596,5.64,4.70,-85,1
1633636214,2021-10-07 21:50,93.37,956.57,1028.37,596,5.65,4.67,-84,1
1633636274,2021-10-07 21:51,93.85,956.56,1028.37,596,5.66,4.75,-85,1
1633636334,2021-10-07 21:52,93.65,956.58,1028.39,596,5.65,4.71,-83,1
1633636394,2021-10-07 21:53,93.58,956.56,1028.37,596,5.65,4.70,-85,1
1633636455,2021-10-07 21:54,94.18,956.57,1028.38,596,5.66,4.80,-85,1
1633636515,2021-10-07 21:55,92.87,956.50,1028.31,596,5.62,4.56,-85,1
1633636575,2021-10-07 21:56,92.62,956.50,1028.31,596,5.49,4.39,-83,1
1633636635,2021-10-07 21:57,91.89,956.51,1028.32,596,5.54,4.33,-84,1
1633636695,2021-10-07 21:58,92.29,956.50,1028.31,596,5.54,4.39,-83,1
1633636755,2021-10-07 21:59,92.39,956.50,1028.31,596,5.52,4.39,-85,1
1633636816,2021-10-07 22:00,92.49,956.47,1028.28,596,5.52,4.40,-85,1
1633636876,2021-10-07 22:01,92.54,956.48,1028.29,596,5.49,4.38,-85,1
1633636936,2021-10-07 22:02,92.67,956.49,1028.29,596,5.46,4.37,-84,1
1633636996,2021-10-07 22:03,92.44,956.44,1028.25,596,5.46,4.34,-85,1
1633637056,2021-10-07 22:04,92.27,956.44,1028.25,596,5.45,4.30,-84,1
1633637116,2021-10-07 22:05,92.53,956.43,1028.24,596,5.47,4.36,-83,1
1633637176,2021-10-07 22:06,92.22,956.46,1028.26,596,5.47,4.31,-84,1
1633637236,2021-10-07 22:07,92.01,956.44,1028.25,596,5.48,4.29,-84,1
1633637296,2021-10-07 22:08,92.08,956.42,1028.23,596,5.45,4.27,-85,1
1633637357,2021-10-07 22:09,92.42,956.43,1028.24,596,5.45,4.32,-85,1
1633637417,2021-10-07 22:10,92.33,956.41,1028.22,596,5.43,4.29,-85,1
1633637477,2021-10-07 22:11,92.72,956.44,1028.24,596,5.42,4.34,-84,1
1633637537,2021-10-07 22:12,92.95,956.42,1028.23,596,5.42,4.37,-84,1
1633637597,2021-10-07 22:13,92.68,956.45,1028.26,596,5.42,4.33,-84,1
1633637657,2021-10-07 22:14,93.24,956.46,1028.27,596,5.44,4.44,-83,1
1633637718,2021-10-07 22:15,92.77,956.47,1028.28,596,5.42,4.35,-85,1
1633637778,2021-10-07 22:16,93.32,956.48,1028.29,596,5.40,4.41,-84,1
1633637838,2021-10-07 22:17,93.41,956.54,1028.34,596,5.40,4.43,-85,1
1633637898,2021-10-07 22:18,100.00,956.49,1028.30,596,5.39,5.39,-85,1
1633637958,2021-10-07 22:19,100.00,956.57,1028.38,596,5.44,5.44,-85,1
1633638018,2021-10-07 22:20,100.00,956.57,1028.38,596,5.46,5.46,-84,1
1633638078,2021-10-07 22:21,100.00,956.58,1028.39,596,5.49,5.49,-85,1
1633638138,2021-10-07 22:22,100.00,956.56,1028.37,596,5.48,5.48,-84,1
1633638198,2021-10-07 22:23,100.00,956.56,1028.37,596,5.49,5.49,-84,1
1633638258,2021-10-07 22:24,100.00,956.58,1028.39,596,5.49,5.49,-84,1
1633638319,2021-10-07 22:25,100.00,956.54,1028.34,596,5.48,5.48,-84,1
1633638379,2021-10-07 22:26,100.00,956.51,1028.32,596,5.47,5.47,-85,1
1633638439,2021-10-07 22:27,100.00,956.53,1028.34,596,5.50,5.50,-84,1
1633638499,2021-10-07 22:28,100.00,956.54,1028.35,596,5.53,5.53,-84,1
1633638559,2021-10-07 22:29,100.00,956.52,1028.33,596,5.50,5.50,-85,1
1633638619,2021-10-07 22:30,100.00,956.54,1028.35,596,5.44,5.44,-84,1
1633638679,2021-10-07 22:31,100.00,956.51,1028.32,596,5.49,5.49,-84,1
1633638739,2021-10-07 22:32,100.00,956.53,1028.34,596,5.48,5.48,-83,1
1633638799,2021-10-07 22:33,100.00,956.49,1028.29,596,5.42,5.42,-84,1
1633638859,2021-10-07 22:34,100.00,956.51,1028.32,596,5.42,5.42,-85,1
1633638919,2021-10-07 22:35,100.00,956.50,1028.31,596,5.41,5.41,-84,1
1633638979,2021-10-07 22:36,100.00,956.51,1028.32,596,5.44,5.44,-84,1
1633639039,2021-10-07 22:37,100.00,956.51,1028.31,596,5.43,5.43,-85,1
1633639099,2021-10-07 22:38,100.00,956.49,1028.30,596,5.42,5.42,-84,1
1633639159,2021-10-07 22:39,100.00,956.52,1028.33,596,5.41,5.41,-84,1
1633639219,2021-10-07 22:40,100.00,956.49,1028.30,596,5.38,5.38,-85,1
1633639279,2021-10-07 22:41,100.00,956.51,1028.32,596,5.42,5.42,-85,1
1633639339,2021-10-07 22:42,100.00,956.54,1028.34,596,5.43,5.43,-84,1
1633639399,2021-10-07 22:43,100.00,956.59,1028.40,596,5.43,5.43,-84,1
1633639459,2021-10-07 22:44,100.00,956.53,1028.34,596,5.43,5.43,-85,1
1633639519,2021-10-07 22:45,100.00,956.56,1028.37,596,5.45,5.45,-84,1
1633639580,2021-10-07 22:46,100.00,956.57,1028.38,596,5.37,5.37,-84,1
1633639640,2021-10-07 22:47,100.00,956.55,1028.36,596,5.37,5.37,-85,1
1633639700,2021-10-07 22:48,100.00,956.57,1028.37,596,5.35,5.35,-84,1
1633639760,2021-10-07 22:49,100.00,956.63,1028.44,596,5.30,5.30,-84,1
1633639820,2021-10-07 22:50,100.00,956.61,1028.42,596,5.33,5.33,-82,1
1633639880,2021-10-07 22:51,100.00,956.67,1028.48,596,5.33,5.33,-85,1
1633639940,2021-10-07 22:52,100.00,956.63,1028.44,596,5.31,5.31,-84,1
1633640000,2021-10-07 22:53,100.00,956.67,1028.48,596,5.32,5.32,-84,1
1633640060,2021-10-07 22:54,100.00,956.70,1028.51,596,5.34,5.34,-84,1
1633640120,2021-10-07 22:55,100.00,956.72,1028.53,596,5.32,5.32,-84,1
1633640180,2021-10-07 22:56,100.00,956.70,1028.51,596,5.34,5.34,-84,1
1633640240,2021-10-07 22:57,100.00,956.71,1028.51,596,5.33,5.33,-84,1
1633640300,2021-10-07 22:58,100.00,956.71,1028.51,596,5.32,5.32,-85,1
1633640360,2021-10-07 22:59,100.00,956.71,1028.52,596,5.35,5.35,-84,1
1633640420,2021-10-07 23:00,100.00,956.70,1028.50,596,5.35,5.35,-85,1
1633640480,2021-10-07 23:01,100.00,956.64,1028.45,596,5.36,5.36,-85,1
1633640540,2021-10-07 23:02,100.00,956.66,1028.46,596,5.31,5.31,-84,1
1633640600,2021-10-07 23:03,100.00,956.64,1028.45,596,5.18,5.18,-84,1
1633640660,2021-10-07 23:04,100.00,956.62,1028.43,596,5.20,5.20,-85,1
1633640720,2021-10-07 23:05,100.00,956.64,1028.44,596,5.21,5.21,-84,1
1633640780,2021-10-07 23:06,100.00,956.62,1028.42,596,5.17,5.17,-84,1
1633640840,2021-10-07 23:07,100.00,956.61,1028.41,596,5.15,5.15,-84,1
1633640900,2021-10-07 23:08,100.00,956.65,1028.46,596,5.12,5.12,-84,1
1633640960,2021-10-07 23:09,100.00,956.66,1028.47,596,5.13,5.13,-85,1
1633641020,2021-10-07 23:10,100.00,956.68,1028.49,596,5.11,5.11,-84,1
1633641080,2021-10-07 23:11,100.00,956.66,1028.47,596,5.05,5.05,-84,1
1633641141,2021-10-07 23:12,100.00,956.64,1028.45,596,5.05,5.05,-84,1
1633641201,2021-10-07 23:13,100.00,956.65,1028.46,596,5.04,5.04,-85,1
1633641261,2021-10-07 23:14,100.00,956.66,1028.46,596,5.01,5.01,-85,1
1633641321,2021-10-07 23:15,100.00,956.71,1028.51,596,5.02,5.02,-84,1
1633641381,2021-10-07 23:16,100.00,956.72,1028.53,596,5.00,5.00,-85,1
1633641441,2021-10-07 23:17,100.00,956.65,1028.46,596,5.01,5.01,-84,1
1633641501,2021-10-07 23:18,100.00,956.71,1028.52,596,5.00,5.00,-84,1
1633641561,2021-10-07 23:19,100.00,956.72,1028.53,596,4.99,4.99,-85,1
1633641621,2021-10-07 23:20,100.00,956.74,1028.55,596,4.98,4.98,-84,1
1633641681,2021-10-07 23:21,100.00,956.74,1028.54,596,4.96,4.96,-84,1
1633641741,2021-10-07 23:22,100.00,956.77,1028.57,596,4.97,4.97,-85,1
1633641801,2021-10-07 23:23,100.00,956.75,1028.55,596,4.97,4.97,-85,1
1633641861,2021-10-07 23:24,100.00,956.72,1028.53,596,4.97,4.97,-84,1
1633641921,2021-10-07 23:25,100.00,956.75,1028.56,596,4.98,4.98,-85,1
1633641981,2021-10-07 23:26,100.00,956.73,1028.54,596,4.95,4.95,-86,1
1633642041,2021-10-07 23:27,100.00,956.72,1028.53,596,4.97,4.97,-85,1
1633642101,2021-10-07 23:28,100.00,956.72,1028.53,596,4.96,4.96,-84,1
1633642161,2021-10-07 23:29,100.00,956.74,1028.55,596,4.97,4.97,-84,1
1633642221,2021-10-07 23:30,100.00,956.77,1028.57,596,4.98,4.98,-85,1
1633642281,2021-10-07 23:31,100.00,956.75,1028.55,596,5.01,5.01,-84,1
1633642341,2021-10-07 23:32,100.00,956.79,1028.60,596,5.01,5.01,-85,1
1633642401,2021-10-07 23:33,100.00,956.79,1028.59,596,4.98,4.98,-84,1
1633642461,2021-10-07 23:34,100.00,956.79,1028.60,596,5.00,5.00,-85,1
1633642522,2021-10-07 23:35,100.00,956.75,1028.56,596,5.02,5.02,-84,1
1633642582,2021-10-07 23:36,100.00,956.77,1028.57,596,4.96,4.96,-84,1
1633642642,2021-10-07 23:37,100.00,956.76,1028.56,596,4.97,4.97,-85,1
1633642702,2021-10-07 23:38,100.00,956.77,1028.58,596,4.98,4.98,-84,1
1633642762,2021-10-07 23:39,100.00,956.74,1028.55,596,4.95,4.95,-85,1
1633642822,2021-10-07 23:40,100.00,956.76,1028.56,596,4.97,4.97,-84,1
1633642882,2021-10-07 23:41,100.00,956.76,1028.57,596,4.95,4.95,-85,1
1633642942,2021-10-07 23:42,100.00,956.77,1028.57,596,4.94,4.94,-85,1
1633643002,2021-10-07 23:43,100.00,956.77,1028.58,596,4.93,4.93,-83,1
1633643062,2021-10-07 23:44,100.00,956.80,1028.60,596,4.94,4.94,-84,1
1633643122,2021-10-07 23:45,100.00,956.82,1028.62,596,4.88,4.88,-86,1
1633643182,2021-10-07 23:46,100.00,956.78,1028.59,596,4.92,4.92,-84,1
1633643242,2021-10-07 23:47,100.00,956.74,1028.55,596,4.87,4.87,-85,1
1633643302,2021-10-07 23:48,100.00,956.75,1028.56,596,4.88,4.88,-85,1
1633643362,2021-10-07 23:49,100.00,956.74,1028.54,596,4.90,4.90,-85,1
1633643422,2021-10-07 23:50,100.00,956.68,1028.49,596,4.90,4.90,-85,1
1633643482,2021-10-07 23:51,100.00,956.73,1028.54,596,4.90,4.90,-84,1
1633643542,2021-10-07 23:52,100.00,956.75,1028.56,596,4.92,4.92,-86,1
1633643602,2021-10-07 23:53,100.00,956.77,1028.58,596,4.91,4.91,-85,1
1633643662,2021-10-07 23:54,100.00,956.77,1028.58,596,4.89,4.89,-85,1
1633643722,2021-10-07 23:55,100.00,956.80,1028.61,596,4.91,4.91,-84,1
1633643782,2021-10-07 23:56,100.00,956.80,1028.61,596,4.88,4.88,-86,1
1633643842,2021-10-07 23:57,100.00,956.78,1028.59,596,4.86,4.86,-85,1
1633643902,2021-10-07 23:58,100.00,956.78,1028.59,596,4.90,4.90,-85,1
1633643962,2021-10-07 23:59,100.00,956.77,1028.58,596,4.91,4.91,-84,1