1633644022,2021-10-08 00:00,100.00,956.74,1028.54,596,4.87,4.87,-85,1
1633644083,2021-10-08 00:01,100.00,956.75,1028.55,596,4.84,4.84,-85,1
1633644143,2021-10-08 00:02,100.00,956.74,1028.55,596,4.85,4.85,-85,1
1633644203,2021-10-08 00:03,100.00,956.76,1028.56,596,4.83,4.83,-83,1
1633644263,2021-10-08 00:04,100.00,956.76,1028.57,596,4.83,4.83,-85,1
1633644323,2021-10-08 00:05,100.00,956.76,1028.57,596,4.83,4.83,-84,1
1633644383,2021-10-08 00:06,100.00,956.75,1028.56,596,4.84,4.84,-85,1
1633644443,2021-10-08 00:07,100.00,956.76,1028.57,596,4.86,4.86,-84,1
1633644503,2021-10-08 00:08,100.00,956.75,1028.55,596,4.86,4.86,-85,1
1633644563,2021-10-08 00:09,100.00,956.75,1028.56,596,4.84,4.84,-85,1
1633644623,2021-10-08 00:10,100.00,956.73,1028.54,596,4.76,4.76,-85,1
1633644683,2021-10-08 00:11,100.00,956.82,1028.62,596,4.81,4.81,-85,1
1633644743,2021-10-08 00:12,100.00,956.79,1028.60,596,4.79,4.79,-85,1
1633644803,2021-10-08 00:13,100.00,956.80,1028.60,596,4.80,4.80,-85,1
1633644863,2021-10-08 00:14,100.00,956.79,1028.60,596,4.81,4.81,-82,1
1633644923,2021-10-08 00:15,100.00,956.81,1028.62,596,4.81,4.81,-85,1
1633644983,2021-10-08 00:16,100.00,956.84,1028.64,596,4.80,4.80,-84,1
1633645043,2021-10-08 00:17,100.00,956.81,1028.62,596,4.79,4.79,-85,1
1633645103,2021-10-08 00:18,100.00,956.85,1028.66,596,4.81,4.81,-86,1
1633645163,2021-10-08 00:19,100.00,956.90,1028.71,596,4.80,4.80,-84,1
1633645223,2021-10-08 00:20,100.00,956.92,1028.73,596,4.82,4.82,-84,1
1633645283,2021-10-08 00:21,100.00,956.91,1028.72,596,4.82,4.82,-85,1
1633645343,2021-10-08 00:22,100.00,956.91,1028.72,596,4.82,4.82,-85,1
1633645403,2021-10-08 00:23,100.00,956.89,1028.70,596,4.79,4.79,-84,1
1633645463,2021-10-08 00:24,100.00,956.90,1028.71,596,4.81,4.81,-84,1
1633645524,2021-10-08 00:25,100.00,956.89,1028.70,596,4.78,4.78,-84,1
1633645584,2021-10-08 00:26,100.00,956.89,1028.70,596,4.81,4.81,-85,1
1633645644,2021-10-08 00:27,100.00,956.89,1028.69,596,4.82,4.82,-84,1
1633645704,2021-10-08 00:28,100.00,956.87,1028.68,596,4.80,4.80,-84,1
1633645764,2021-10-08 00:29,100.00,956.85,1028.65,596,4.78,4.78,-84,1
1633645824,2021-10-08 00:30,100.00,956.86,1028.67,596,4.77,4.77,-86,1
1633645884,2021-10-08 00:31,100.00,956.88,1028.68,596,4.78,4.78,-85,1
1633645944,2021-10-08 00:32,100.00,956.90,1028.71,596,4.78,4.78,-83,1
1633646004,2021-10-08 00:33,100.00,956.90,1028.70,596,4.78,4.78,-85,1
1633646064,2021-10-08 00:34,100.00,956.93,1028.73,596,4.76,4.76,-85,1
1633646124,2021-10-08 00:35,100.00,956.88,1028.69,596,4.75,4.75,-85,1
1633646184,2021-10-08 00:36,100.00,956.86,1028.66,596,4.73,4.73,-85,1
1633646244,2021-10-08 00:37,100.00,956.84,1028.64,596,4.72,4.72,-86,1
1633646304,2021-10-08 00:38,100.00,956.77,1028.58,596,4.68,4.68,-84,1
1633646364,2021-10-08 00:39,100.00,956.78,1028.58,596,4.73,4.73,-85,1
1633646424,2021-10-08 00:40,100.00,956.83,1028.64,596,4.73,4.73,-84,1
1633646484,2021-10-08 00:41,100.00,956.80,1028.61,596,4.72,4.72,-84,1
1633646544,2021-10-08 00:42,100.00,956.80,1028.61,596,4.73,4.73,-83,1
1633646604,2021-10-08 00:43,100.00,956.82,1028.62,596,4.71,4.71,-85,1
1633646664,2021-10-08 00:44,100.00,956.77,1028.58,596,4.70,4.70,-84,1
1633646724,2021-10-08 00:45,100.00,956.81,1028.61,596,4.69,4.69,-84,1
1633646784,2021-10-08 00:46,100.00,956.81,1028.61,596,4.68,4.68,-85,1
1633646844,2021-10-08 00:47,100.00,956.79,1028.60,596,4.67,4.67,-83,1
1633646904,2021-10-08 00:48,100.00,956.84,1028.64,596,4.65,4.65,-85,1
1633646964,2021-10-08 00:49,100.00,956.84,1028.65,596,4.64,4.64,-84,1
1633647025,2021-10-08 00:50,100.00,956.88,1028.68,596,4.63,4.63,-84,1
1633647085,2021-10-08 00:51,100.00,956.90,1028.71,596,4.60,4.60,-84,1
1633647145,2021-10-08 00:52,100.00,956.90,1028.71,596,4.58,4.58,-84,1
1633647205,2021-10-08 00:53,100.00,956.93,1028.74,596,4.59,4.59,-85,1
1633647265,2021-10-08 00:54,100.00,956.93,1028.74,596,4.60,4.60,-84,1
1633647325,2021-10-08 00:55,100.00,956.93,1028.73,596,4.59,4.59,-84,1
1633647385,2021-10-08 00:56,100.00,956.93,1028.74,596,4.58,4.58,-84,1
1633647445,2021-10-08 00:57,100.00,956.96,1028.77,596,4.59,4.59,-85,1
1633647505,2021-10-08 00:58,100.00,956.96,1028.77,596,4.57,4.57,-84,1
1633647565,2021-10-08 00:59,100.00,956.97,1028.77,596,4.59,4.59,-84,1
1633647625,2021-10-08 01:00,100.00,956.98,1028.79,596,4.60,4.60,-84,1
1633647685,2021-10-08 01:01,100.00,956.99,1028.80,596,4.60,4.60,-86,1
1633647745,2021-10-08 01:02,100.00,956.92,1028.72,596,4.61,4.61,-84,1
1633647805,2021-10-08 01:03,100.00,957.05,1028.85,596,4.63,4.63,-84,1
1633647865,2021-10-08 01:04,100.00,957.05,1028.85,596,4.64,4.64,-85,1
1633647925,2021-10-08 01:05,100.00,957.04,1028.84,596,4.61,4.61,-86,1
1633647985,2021-10-08 01:06,100.00,957.02,1028.82,596,4.61,4.61,-85,1
1633648045,2021-10-08 01:07,100.00,957.01,1028.82,596,4.60,4.60,-84,1
1633648105,2021-10-08 01:08,100.00,957.05,1028.86,596,4.61,4.61,-85,1
1633648165,2021-10-08 01:09,100.00,957.03,1028.83,596,4.59,4.59,-85,1
1633648225,2021-10-08 01:10,100.00,957.04,1028.85,596,4.60,4.60,-85,1
1633648285,2021-10-08 01:11,100.00,957.06,1028.87,596,4.59,4.59,-86,1
1633648345,2021-10-08 01:12,100.00,957.09,1028.90,596,4.60,4.60,-84,1
1633648405,2021-10-08 01:13,100.00,957.10,1028.91,596,4.59,4.59,-85,1
1633648465,2021-10-08 01:14,100.00,957.15,1028.95,596,4.57,4.57,-84,1
1633648525,2021-10-08 01:15,100.00,957.15,1028.96,596,4.58,4.58,-85,1
1633648586,2021-10-08 01:16,100.00,957.17,1028.97,596,4.58,4.58,-84,1
1633648646,2021-10-08 01:17,100.00,957.16,1028.97,596,4.58,4.58,-85,1
1633648706,2021-10-08 01:18,100.00,957.15,1028.96,596,4.59,4.59,-84,1
1633648766,2021-10-08 01:19,100.00,957.15,1028.96,596,4.58,4.58,-84,1
1633648826,2021-10-08 01:20,100.00,957.12,1028.93,596,4.58,4.58,-84,1
1633648886,2021-10-08 01:21,100.00,957.14,1028.95,596,4.57,4.57,-84,1
1633648946,2021-10-08 01:22,100.00,957.15,1028.96,596,4.57,4.57,-84,1
1633649006,2021-10-08 01:23,100.00,957.17,1028.97,596,4.54,4.54,-84,1
1633649066,2021-10-08 01:24,100.00,957.18,1028.98,596,4.53,4.53,-85,1
1633649126,2021-10-08 01:25,100.00,957.17,1028.98,596,4.51,4.51,-84,1
1633649186,2021-10-08 01:26,100.00,957.21,1029.02,596,4.52,4.52,-86,1
1633649246,2021-10-08 01:27,100.00,957.24,1029.04,596,4.52,4.52,-86,1
1633649306,2021-10-08 01:28,100.00,957.23,1029.04,596,4.49,4.49,-85,1
1633649366,2021-10-08 01:29,100.00,957.22,1029.03,596,4.51,4.51,-85,1
1633649426,2021-10-08 01:30,100.00,957.23,1029.04,596,4.51,4.51,-85,1
1633649486,2021-10-08 01:31,100.00,957.25,1029.06,596,4.52,4.52,-84,1
1633649546,2021-10-08 01:32,100.00,957.23,1029.03,596,4.51,4.51,-84,1
1633649606,2021-10-08 01:33,100.00,957.24,1029.05,596,4.51,4.51,-84,1
1633649666,2021-10-08 01:34,100.00,957.26,1029.07,596,4.49,4.49,-84,1
1633649726,2021-10-08 01:35,100.00,957.26,1029.07,596,4.46,4.46,-85,1
1633649786,2021-10-08 01:36,100.00,957.27,1029.07,596,4.46,4.46,-84,1
1633649846,2021-10-08 01:37,100.00,957.25,1029.06,596,4.46,4.46,-85,1
1633649907,2021-10-08 01:38,100.00,957.26,1029.06,596,4.45,4.45,-85,1
1633649967,2021-10-08 01:39,100.00,957.25,1029.06,596,4.44,4.44,-85,1
1633650027,2021-10-08 01:40,100.00,957.23,1029.03,596,4.45,4.45,-84,1
1633650087,2021-10-08 01:41,100.00,957.23,1029.04,596,4.43,4.43,-83,1
1633650147,2021-10-08 01:42,100.00,957.27,1029.07,596,4.41,4.41,-85,1
1633650207,2021-10-08 01:43,100.00,957.22,1029.03,596,4.42,4.42,-85,1
1633650267,2021-10-08 01:44,100.00,957.24,1029.05,596,4.43,4.43,-85,1
1633650327,2021-10-08 01:45,100.00,957.20,1029.01,596,4.40,4.40,-85,1
1633650387,2021-10-08 01:46,100.00,957.18,1028.99,596,4.37,4.37,-85,1
1633650447,2021-10-08 01:47,100.00,957.20,1029.00,596,4.33,4.33,-84,1
1633650507,2021-10-08 01:48,100.00,957.22,1029.03,596,4.32,4.32,-84,1
1633650567,2021-10-08 01:49,100.00,957.22,1029.03,596,4.31,4.31,-84,1
1633650627,2021-10-08 01:50,100.00,957.25,1029.06,596,4.26,4.26,-86,1
1633650687,2021-10-08 01:51,100.00,957.28,1029.09,596,4.26,4.26,-84,1
1633650747,2021-10-08 01:52,100.00,957.28,1029.09,596,4.24,4.24,-85,1
1633650807,2021-10-08 01:53,100.00,957.27,1029.07,596,4.23,4.23,-83,1
1633650867,2021-10-08 01:54,100.00,957.27,1029.07,596,4.23,4.23,-83,1
1633650927,2021-10-08 01:55,100.00,957.26,1029.07,596,4.19,4.19,-84,1
1633650987,2021-10-08 01:56,100.00,957.26,1029.07,596,4.18,4.18,-84,1
1633651047,2021-10-08 01:57,100.00,957.27,1029.08,596,4.15,4.15,-85,1
1633651107,2021-10-08 01:58,100.00,957.25,1029.06,596,4.12,4.12,-84,1
1633651167,2021-10-08 01:59,100.00,957.26,1029.07,596,4.12,4.12,-84,1
1633651227,2021-10-08 02:00,100.00,957.29,1029.10,596,4.15,4.15,-83,1
1633651287,2021-10-08 02:01,100.00,957.31,1029.11,596,4.10,4.10,-84,1
1633651347,2021-10-08 02:02,100.00,957.31,1029.11,596,4.13,4.13,-85,1
1633651407,2021-10-08 02:03,100.00,957.31,1029.12,596,4.12,4.12,-84,1
1633651468,2021-10-08 02:04,100.00,957.34,1029.14,596,4.15,4.15,-85,1
1633651528,2021-10-08 02:05,100.00,957.31,1029.12,596,4.15,4.15,-85,1
1633651588,2021-10-08 02:06,100.00,957.33,1029.13,596,4.13,4.13,-85,1
1633651648,2021-10-08 02:07,100.00,957.33,1029.14,596,4.14,4.14,-84,1
1633651708,2021-10-08 02:08,100.00,957.31,1029.12,596,4.13,4.13,-85,1
1633651768,2021-10-08 02:09,100.00,957.29,1029.10,596,4.15,4.15,-84,1
1633651828,2021-10-08 02:10,100.00,957.30,1029.11,596,4.18,4.18,-84,1
1633651888,2021-10-08 02:11,100.00,957.27,1029.08,596,4.18,4.18,-85,1
1633651948,2021-10-08 02:12,100.00,957.29,1029.10,596,4.16,4.16,-85,1
1633652008,2021-10-08 02:13,100.00,957.28,1029.08,596,4.14,4.14,-86,1
1633652068,2021-10-08 02:14,100.00,957.28,1029.09,596,4.14,4.14,-85,1
1633652128,2021-10-08 02:15,100.00,957.29,1029.09,596,4.14,4.14,-85,1
1633652188,2021-10-08 02:16,100.00,957.32,1029.13,596,4.09,4.09,-85,1
1633652248,2021-10-08 02:17,100.00,957.31,1029.11,596,4.13,4.13,-85,1
1633652308,2021-10-08 02:18,100.00,957.32,1029.13,596,4.11,4.11,-85,1
1633652368,2021-10-08 02:19,100.00,957.30,1029.11,596,4.11,4.11,-85,1
1633652428,2021-10-08 02:20,100.00,957.32,1029.12,596,4.10,4.10,-85,1
1633652488,2021-10-08 02:21,100.00,957.30,1029.11,596,4.10,4.10,-85,1
1633652548,2021-10-08 02:22,100.00,957.34,1029.15,596,4.06,4.06,-84,1
1633652608,2021-10-08 02:23,100.00,957.33,1029.14,596,4.06,4.06,-85,1
1633652668,2021-10-08 02:24,100.00,957.32,1029.13,596,4.06,4.06,-85,1
1633652728,2021-10-08 02:25,100.00,957.34,1029.15,596,4.05,4.05,-84,1
1633652788,2021-10-08 02:26,100.00,957.36,1029.16,596,4.05,4.05,-84,1
1633652848,2021-10-08 02:27,100.00,957.35,1029.16,596,4.06,4.06,-85,1
1633652909,2021-10-08 02:28,100.00,957.35,1029.16,596,4.06,4.06,-85,1
1633652969,2021-10-08 02:29,100.00,957.36,1029.17,596,4.07,4.07,-85,1
1633653029,2021-10-08 02:30,100.00,957.39,1029.20,596,4.07,4.07,-86,1
1633653089,2021-10-08 02:31,100.00,957.41,1029.22,596,4.06,4.06,-85,1
1633653149,2021-10-08 02:32,100.00,957.38,1029.19,596,4.03,4.03,-84,1
1633653209,2021-10-08 02:33,100.00,957.41,1029.21,596,4.01,4.01,-85,1
1633653269,2021-10-08 02:34,100.00,957.38,1029.19,596,4.01,4.01,-86,1
1633653329,2021-10-08 02:35,100.00,957.39,1029.20,596,3.98,3.98,-85,1
1633653389,2021-10-08 02:36,100.00,957.39,1029.20,596,3.94,3.94,-85,1
1633653449,2021-10-08 02:37,100.00,957.37,1029.18,596,3.96,3.96,-85,1
1633653509,2021-10-08 02:38,100.00,957.35,1029.15,596,3.95,3.95,-84,1
1633653569,2021-10-08 02:39,100.00,957.37,1029.17,596,3.93,3.93,-84,1
1633653629,2021-10-08 02:40,100.00,957.36,1029.17,596,3.91,3.91,-85,1
1633653689,2021-10-08 02:41,100.00,957.40,1029.21,596,3.90,3.90,-84,1
1633653749,2021-10-08 02:42,100.00,957.39,1029.19,596,3.93,3.93,-83,1
1633653809,2021-10-08 02:43,100.00,957.39,1029.20,596,3.90,3.90,-85,1
1633653869,2021-10-08 02:44,100.00,957.40,1029.21,596,3.90,3.90,-85,1
1633653929,2021-10-08 02:45,100.00,957.40,1029.21,596,3.91,3.91,-85,1
1633653989,2021-10-08 02:46,100.00,957.38,1029.18,596,3.88,3.88,-85,1
1633654049,2021-10-08 02:47,100.00,957.33,1029.14,596,3.89,3.89,-85,1
1633654109,2021-10-08 02:48,100.00,957.34,1029.15,596,3.87,3.87,-85,1
1633654169,2021-10-08 02:49,100.00,957.34,1029.15,596,3.88,3.88,-85,1
1633654229,2021-10-08 02:50,100.00,957.31,1029.12,596,3.84,3.84,-84,1
1633654289,2021-10-08 02:51,100.00,957.33,1029.14,596,3.85,3.85,-85,1
1633654349,2021-10-08 02:52,100.00,957.33,1029.13,596,3.89,3.89,-85,1
1633654410,2021-10-08 02:53,100.00,957.33,1029.14,596,3.88,3.88,-84,1
1633654470,2021-10-08 02:54,100.00,957.34,1029.15,596,3.87,3.87,-84,1
1633654530,2021-10-08 02:55,100.00,957.32,1029.13,596,3.89,3.89,-84,1
1633654590,2021-10-08 02:56,100.00,957.31,1029.11,596,3.91,3.91,-84,1
1633654650,2021-10-08 02:57,100.00,957.28,1029.09,596,3.80,3.80,-85,1
1633654710,2021-10-08 02:58,100.00,957.29,1029.10,596,3.89,3.89,-85,1
1633654770,2021-10-08 02:59,100.00,957.31,1029.12,596,3.90,3.90,-85,1
1633654830,2021-10-08 03:00,100.00,957.32,1029.12,596,3.90,3.90,-84,1
1633654890,2021-10-08 03:01,100.00,957.29,1029.10,596,3.88,3.88,-85,1
1633654950,2021-10-08 03:02,100.00,957.29,1029.10,596,3.90,3.90,-84,1
1633655010,2021-10-08 03:03,100.00,957.30,1029.11,596,3.89,3.89,-85,1
1633655070,2021-10-08 03:04,100.00,957.27,1029.08,596,3.89,3.89,-85,1
1633655130,2021-10-08 03:05,100.00,957.29,1029.09,596,3.85,3.85,-85,1
1633655190,2021-10-08 03:06,100.00,957.28,1029.09,596,3.89,3.89,-85,1
1633655250,2021-10-08 03:07,100.00,957.28,1029.09,596,3.88,3.88,-85,1
1633655310,2021-10-08 03:08,100.00,957.29,1029.10,596,3.88,3.88,-84,1
1633655370,2021-10-08 03:09,100.00,957.28,1029.09,596,3.86,3.86,-86,1
1633655430,2021-10-08 03:10,100.00,957.30,1029.10,596,3.90,3.90,-85,1
1633655490,2021-10-08 03:11,100.00,957.30,1029.10,596,3.89,3.89,-83,1
1633655550,2021-10-08 03:12,100.00,957.30,1029.10,596,3.87,3.87,-84,1
1633655610,2021-10-08 03:13,100.00,957.32,1029.13,596,3.87,3.87,-84,1
1633655670,2021-10-08 03:14,100.00,957.34,1029.15,596,3.84,3.84,-85,1
1633655730,2021-10-08 03:15,100.00,957.40,1029.21,596,3.85,3.85,-87,1
1633655790,2021-10-08 03:16,100.00,957.41,1029.21,596,3.84,3.84,-85,1
1633655850,2021-10-08 03:17,100.00,957.41,1029.21,596,3.86,3.86,-84,1
1633655910,2021-10-08 03:18,100.00,957.38,1029.19,596,3.82,3.82,-85,1
1633655971,2021-10-08 03:19,100.00,957.41,1029.22,596,3.86,3.86,-84,1
1633656031,2021-10-08 03:20,100.00,957.40,1029.21,596,3.85,3.85,-85,1
1633656091,2021-10-08 03:21,100.00,957.35,1029.16,596,3.84,3.84,-84,1
1633656151,2021-10-08 03:22,100.00,957.46,1029.27,596,3.85,3.85,-85,1
1633656211,2021-10-08 03:23,100.00,957.45,1029.26,596,3.86,3.86,-84,1
1633656271,2021-10-08 03:24,100.00,957.41,1029.22,596,3.85,3.85,-85,1
1633656331,2021-10-08 03:25,100.00,957.45,1029.26,596,3.85,3.85,-84,1
1633656391,2021-10-08 03:26,100.00,957.45,1029.26,596,3.83,3.83,-84,1
1633656451,2021-10-08 03:27,100.00,957.48,1029.28,596,3.86,3.86,-86,1
1633656511,2021-10-08 03:28,100.00,957.45,1029.26,596,3.86,3.86,-84,1
1633656571,2021-10-08 03:29,100.00,957.25,1029.05,596,3.86,3.86,-85,1
1633656631,2021-10-08 03:30,100.00,957.48,1029.29,596,3.82,3.82,-84,1
1633656691,2021-10-08 03:31,100.00,957.44,1029.25,596,3.84,3.84,-85,1
1633656751,2021-10-08 03:32,100.00,957.44,1029.25,596,3.84,3.84,-86,1
1633656811,2021-10-08 03:33,100.00,957.43,1029.24,596,3.83,3.83,-85,1
1633656871,2021-10-08 03:34,100.00,957.45,1029.25,596,3.83,3.83,-85,1
1633656931,2021-10-08 03:35,100.00,957.41,1029.22,596,3.83,3.83,-85,1
1633656991,2021-10-08 03:36,100.00,957.45,1029.26,596,3.83,3.83,-84,1
1633657051,2021-10-08 03:37,100.00,957.43,1029.24,596,3.83,3.83,-87,1
1633657111,2021-10-08 03:38,100.00,957.45,1029.25,596,3.84,3.84,-84,1
1633657171,2021-10-08 03:39,100.00,957.43,1029.24,596,3.84,3.84,-85,1
1633657231,2021-10-08 03:40,100.00,957.46,1029.26,596,3.85,3.85,-86,1
1633657291,2021-10-08 03:41,100.00,957.43,1029.24,596,3.81,3.81,-84,1
1633657351,2021-10-08 03:42,100.00,957.46,1029.26,596,3.85,3.85,-85,1
1633657411,2021-10-08 03:43,100.00,957.45,1029.25,596,3.85,3.85,-85,1
1633657472,2021-10-08 03:44,100.00,957.43,1029.24,596,3.82,3.82,-85,1
1633657532,2021-10-08 03:45,100.00,957.47,1029.27,596,3.83,3.83,-85,1
1633657592,2021-10-08 03:46,100.00,957.50,1029.30,596,3.80,3.80,-85,1
1633657652,2021-10-08 03:47,100.00,957.48,1029.29,596,3.79,3.79,-85,1
1633657712,2021-10-08 03:48,100.00,957.49,1029.30,596,3.77,3.77,-85,1
1633657772,2021-10-08 03:49,100.00,957.51,1029.31,596,3.77,3.77,-84,1
1633657832,2021-10-08 03:50,100.00,957.52,1029.33,596,3.77,3.77,-85,1
1633657892,2021-10-08 03:51,100.00,957.56,1029.37,596,3.76,3.76,-84,1
1633657952,2021-10-08 03:52,100.00,957.57,1029.37,596,3.75,3.75,-85,1
1633658012,2021-10-08 03:53,100.00,957.58,1029.39,596,3.77,3.77,-84,1
1633658072,2021-10-08 03:54,100.00,957.58,1029.39,596,3.73,3.73,-84,1
1633658132,2021-10-08 03:55,100.00,957.61,1029.41,596,3.74,3.74,-85,1
1633658192,2021-10-08 03:56,100.00,957.61,1029.42,596,3.74,3.74,-84,1
1633658252,2021-10-08 03:57,100.00,957.60,1029.40,596,3.73,3.73,-85,1
1633658312,2021-10-08 03:58,100.00,957.65,1029.45,596,3.72,3.72,-84,1
1633658372,2021-10-08 03:59,100.00,957.65,1029.46,596,3.71,3.71,-85,1
1633658432,2021-10-08 04:00,100.00,957.64,1029.45,596,3.70,3.70,-85,1
1633658492,2021-10-08 04:01,100.00,957.62,1029.43,596,3.72,3.72,-84,1
1633658552,2021-10-08 04:02,100.00,957.62,1029.43,596,3.72,3.72,-85,1
1633658612,2021-10-08 04:03,100.00,957.61,1029.42,596,3.73,3.73,-85,1
1633658672,2021-10-08 04:04,100.00,957.63,1029.43,596,3.70,3.70,-85,1
1633658732,2021-10-08 04:05,100.00,957.61,1029.41,596,3.71,3.71,-85,1
1633658792,2021-10-08 04:06,100.00,957.63,1029.44,596,3.72,3.72,-85,1
1633658852,2021-10-08 04:07,100.00,957.60,1029.40,596,3.75,3.75,-85,1
1633658912,2021-10-08 04:08,100.00,957.62,1029.43,596,3.71,3.71,-85,1
1633658972,2021-10-08 04:09,100.00,957.62,1029.43,596,3.69,3.69,-84,1
1633659033,2021-10-08 04:10,100.00,957.64,1029.45,596,3.70,3.70,-84,1
1633659093,2021-10-08 04:11,100.00,957.63,1029.44,596,3.70,3.70,-85,1
1633659153,2021-10-08 04:12,100.00,957.63,1029.43,596,3.68,3.68,-84,1
1633659213,2021-10-08 04:13,100.00,957.64,1029.45,596,3.69,3.69,-86,1
1633659273,2021-10-08 04:14,100.00,957.65,1029.46,596,3.68,3.68,-84,1
1633659333,2021-10-08 04:15,100.00,957.65,1029.45,596,3.69,3.69,-85,1
1633659393,2021-10-08 04:16,100.00,957.65,1029.46,596,3.70,3.70,-84,1
1633659453,2021-10-08 04:17,100.00,957.64,1029.44,596,3.69,3.69,-85,1
1633659513,2021-10-08 04:18,100.00,957.64,1029.45,596,3.61,3.61,-84,1
1633659573,2021-10-08 04:19,100.00,957.60,1029.41,596,3.65,3.65,-84,1
1633659633,2021-10-08 04:20,100.00,957.60,1029.41,596,3.63,3.63,-85,1
1633659693,2021-10-08 04:21,100.00,957.60,1029.41,596,3.64,3.64,-84,1
1633659753,2021-10-08 04:22,100.00,957.60,1029.41,596,3.64,3.64,-84,1
1633659813,2021-10-08 04:23,100.00,957.62,1029.43,596,3.62,3.62,-84,1
1633659873,2021-10-08 04:24,100.00,957.63,1029.44,596,3.62,3.62,-85,1
1633659933,2021-10-08 04:25,100.00,957.65,1029.46,596,3.60,3.60,-85,1
1633659993,2021-10-08 04:26,100.00,957.64,1029.45,596,3.63,3.63,-85,1
1633660053,2021-10-08 04:27,100.00,957.65,1029.46,596,3.60,3.60,-84,1
1633660113,2021-10-08 04:28,100.00,957.65,1029.46,596,3.63,3.63,-84,1
1633660173,2021-10-08 04:29,100.00,957.67,1029.48,596,3.62,3.62,-84,1
1633660233,2021-10-08 04:30,100.00,957.65,1029.46,596,3.59,3.59,-86,1
1633660293,2021-10-08 04:31,100.00,957.67,1029.47,596,3.58,3.58,-85,1
1633660353,2021-10-08 04:32,100.00,957.70,1029.50,596,3.57,3.57,-85,1
1633660413,2021-10-08 04:33,100.00,957.69,1029.49,596,3.56,3.56,-85,1
1633660473,2021-10-08 04:34,100.00,957.70,1029.51,596,3.54,3.54,-84,1
1633660534,2021-10-08 04:35,100.00,957.70,1029.51,596,3.55,3.55,-82,1
1633660594,2021-10-08 04:36,100.00,957.72,1029.52,596,3.56,3.56,-85,1
1633660654,2021-10-08 04:37,100.00,957.70,1029.51,596,3.47,3.47,-85,1
1633660714,2021-10-08 04:38,100.00,957.70,1029.51,596,3.52,3.52,-84,1
1633660774,2021-10-08 04:39,100.00,957.68,1029.49,596,3.53,3.53,-84,1
1633660834,2021-10-08 04:40,100.00,957.71,1029.51,596,3.52,3.52,-85,1
1633660894,2021-10-08 04:41,100.00,957.72,1029.53,596,3.53,3.53,-85,1
1633660954,2021-10-08 04:42,100.00,957.74,1029.54,596,3.51,3.51,-83,1
1633661014,2021-10-08 04:43,100.00,957.69,1029.50,596,3.47,3.47,-84,1
1633661074,2021-10-08 04:44,100.00,957.69,1029.50,596,3.41,3.41,-86,1
1633661134,2021-10-08 04:45,100.00,957.70,1029.51,596,3.40,3.40,-85,1
1633661194,2021-10-08 04:46,100.00,957.72,1029.53,596,3.42,3.42,-85,1
1633661254,2021-10-08 04:47,100.00,957.68,1029.49,596,3.41,3.41,-85,1
1633661314,2021-10-08 04:48,100.00,957.71,1029.51,596,3.41,3.41,-85,1
1633661374,2021-10-08 04:49,100.00,957.69,1029.50,596,3.41,3.41,-85,1
1633661434,2021-10-08 04:50,100.00,957.69,1029.50,596,3.41,3.41,-83,1
1633661494,2021-10-08 04:51,100.00,957.72,1029.53,596,3.39,3.39,-84,1
1633661554,2021-10-08 04:52,100.00,957.73,1029.54,596,3.39,3.39,-83,1
1633661614,2021-10-08 04:53,100.00,957.72,1029.53,596,3.37,3.37,-86,1
1633661674,2021-10-08 04:54,100.00,957.72,1029.53,596,3.33,3.33,-85,1
1633661734,2021-10-08 04:55,100.00,957.72,1029.53,596,3.36,3.36,-84,1
1633661794,2021-10-08 04:56,100.00,957.71,1029.51,596,3.34,3.34,-85,1
1633661854,2021-10-08 04:57,100.00,957.71,1029.52,596,3.33,3.33,-84,1
1633661914,2021-10-08 04:58,100.00,957.76,1029.57,596,3.31,3.31,-84,1
1633661974,2021-10-08 04:59,100.00,957.75,1029.56,596,3.32,3.32,-84,1
1633662034,2021-10-08 05:00,100.00,957.77,1029.57,596,3.34,3.34,-84,1
1633662094,2021-10-08 05:01,100.00,957.76,1029.57,596,3.31,3.31,-85,1
1633662155,2021-10-08 05:02,100.00,957.79,1029.60,596,3.34,3.34,-85,1
1633662215,2021-10-08 05:03,100.00,957.79,1029.60,596,3.34,3.34,-85,1
1633662275,2021-10-08 05:04,100.00,957.75,1029.56,596,3.35,3.35,-85,1
1633662335,2021-10-08 05:05,100.00,957.78,1029.58,596,3.34,3.34,-84,1
1633662395,2021-10-08 05:06,100.00,957.75,1029.56,596,3.35,3.35,-85,1
1633662455,2021-10-08 05:07,100.00,957.76,1029.56,596,3.33,3.33,-83,1
1633662515,2021-10-08 05:08,100.00,957.77,1029.57,596,3.35,3.35,-85,1
1633662575,2021-10-08 05:09,100.00,957.77,1029.57,596,3.35,3.35,-86,1
1633662635,2021-10-08 05:10,100.00,957.76,1029.56,596,3.31,3.31,-85,1
1633662695,2021-10-08 05:11,100.00,957.77,1029.57,596,3.32,3.32,-85,1
1633662755,2021-10-08 05:12,100.00,957.76,1029.57,596,3.31,3.31,-84,1
1633662815,2021-10-08 05:13,100.00,957.77,1029.58,596,3.31,3.31,-85,1
1633662875,2021-10-08 05:14,100.00,957.80,1029.60,596,3.31,3.31,-85,1
1633662935,2021-10-08 05:15,100.00,957.79,1029.60,596,3.30,3.30,-84,1
1633662995,2021-10-08 05:16,100.00,957.80,1029.61,596,3.32,3.32,-84,1
1633663055,2021-10-08 05:17,100.00,957.81,1029.62,596,3.31,3.31,-85,1
1633663115,2021-10-08 05:18,100.00,957.81,1029.61,596,3.31,3.31,-85,1
1633663175,2021-10-08 05:19,100.00,957.82,1029.63,596,3.31,3.31,-84,1
1633663235,2021-10-08 05:20,100.00,957.84,1029.65,596,3.30,3.30,-85,1
1633663295,2021-10-08 05:21,100.00,957.83,1029.64,596,3.27,3.27,-84,1
1633663355,2021-10-08 05:22,100.00,957.85,1029.66,596,3.29,3.29,-85,1
1633663415,2021-10-08 05:23,100.00,957.85,1029.65,596,3.29,3.29,-84,1
1633663475,2021-10-08 05:24,100.00,957.86,1029.67,596,3.29,3.29,-85,1
1633663535,2021-10-08 05:25,100.00,957.87,1029.68,596,3.30,3.30,-85,1
1633663596,2021-10-08 05:26,100.00,957.91,1029.71,596,3.30,3.30,-85,1
1633663656,2021-10-08 05:27,100.00,957.92,1029.73,596,3.30,3.30,-85,1
1633663716,2021-10-08 05:28,100.00,957.89,1029.69,596,3.32,3.32,-86,1
1633663776,2021-10-08 05:29,100.00,957.91,1029.72,596,3.29,3.29,-84,1
1633663836,2021-10-08 05:30,100.00,957.93,1029.74,596,3.29,3.29,-85,1
1633663896,2021-10-08 05:31,100.00,957.89,1029.70,596,3.30,3.30,-85,1
1633663956,2021-10-08 05:32,100.00,957.92,1029.73,596,3.29,3.29,-84,1
1633664016,2021-10-08 05:33,100.00,957.92,1029.72,596,3.29,3.29,-84,1
1633664076,2021-10-08 05:34,100.00,957.92,1029.73,596,3.31,3.31,-85,1
1633664136,2021-10-08 05:35,100.00,957.87,1029.68,596,3.31,3.31,-85,1
1633664196,2021-10-08 05:36,100.00,957.88,1029.69,596,3.29,3.29,-85,1
1633664256,2021-10-08 05:37,100.00,957.87,1029.68,596,3.30,3.30,-85,1
1633664316,2021-10-08 05:38,100.00,957.88,1029.68,596,3.30,3.30,-84,1
1633664376,2021-10-08 05:39,100.00,957.89,1029.70,596,3.30,3.30,-84,1
1633664436,2021-10-08 05:40,100.00,957.88,1029.68,596,3.25,3.25,-85,1
1633664496,2021-10-08 05:41,100.00,957.88,1029.69,596,3.24,3.24,-85,1
1633664556,2021-10-08 05:42,100.00,957.88,1029.69,596,3.23,3.23,-84,1
1633664616,2021-10-08 05:43,100.00,957.87,1029.68,596,3.21,3.21,-85,1
1633664676,2021-10-08 05:44,100.00,957.84,1029.65,596,3.21,3.21,-84,1
1633664736,2021-10-08 05:45,100.00,957.87,1029.68,596,3.22,3.22,-84,1
1633664796,2021-10-08 05:46,100.00,957.83,1029.64,596,3.21,3.21,-85,1
1633664856,2021-10-08 05:47,100.00,957.92,1029.72,596,3.20,3.20,-83,1
1633664916,2021-10-08 05:48,100.00,957.92,1029.73,596,3.23,3.23,-85,1
1633664976,2021-10-08 05:49,100.00,957.93,1029.74,596,3.25,3.25,-84,1
1633665036,2021-10-08 05:50,100.00,957.94,1029.75,596,3.23,3.23,-84,1
1633665096,2021-10-08 05:51,100.00,957.92,1029.72,596,3.21,3.21,-84,1
1633665157,2021-10-08 05:52,100.00,957.90,1029.71,596,3.25,3.25,-84,1
1633665217,2021-10-08 05:53,100.00,957.93,1029.73,596,3.27,3.27,-85,1
1633665277,2021-10-08 05:54,100.00,957.92,1029.72,596,3.25,3.25,-84,1
1633665337,2021-10-08 05:55,100.00,957.91,1029.72,596,3.23,3.23,-85,1
1633665397,2021-10-08 05:56,100.00,957.93,1029.74,596,3.23,3.23,-86,1
1633665457,2021-10-08 05:57,100.00,957.94,1029.75,596,3.24,3.24,-84,1
1633665517,2021-10-08 05:58,100.00,957.92,1029.72,596,3.25,3.25,-85,1
1633665577,2021-10-08 05:59,100.00,957.88,1029.69,596,3.23,3.23,-85,1
1633665637,2021-10-08 06:00,100.00,957.89,1029.70,596,3.22,3.22,-85,1
1633665697,2021-10-08 06:01,100.00,957.86,1029.67,596,3.24,3.24,-84,1
1633665757,2021-10-08 06:02,100.00,957.85,1029.66,596,3.22,3.22,-84,1
1633665817,2021-10-08 06:03,100.00,957.87,1029.68,596,3.24,3.24,-86,1
1633665877,2021-10-08 06:04,100.00,957.85,1029.66,596,3.22,3.22,-85,1
1633665937,2021-10-08 06:05,100.00,957.90,1029.71,596,3.21,3.21,-85,1
1633665997,2021-10-08 06:06,100.00,957.89,1029.69,596,3.17,3.17,-84,1
1633666057,2021-10-08 06:07,100.00,957.88,1029.68,596,3.19,3.19,-84,1
1633666117,2021-10-08 06:08,100.00,957.92,1029.73,596,3.19,3.19,-85,1
1633666177,2021-10-08 06:09,100.00,957.93,1029.74,596,3.19,3.19,-85,1
1633666237,2021-10-08 06:10,100.00,957.96,1029.77,596,3.18,3.18,-84,1
1633666297,2021-10-08 06:11,100.00,957.93,1029.74,596,3.18,3.18,-85,1
1633666357,2021-10-08 06:12,100.00,957.92,1029.73,596,3.19,3.19,-85,1
1633666417,2021-10-08 06:13,100.00,957.93,1029.74,596,3.17,3.17,-84,1
1633666477,2021-10-08 06:14,100.00,957.94,1029.75,596,3.20,3.20,-85,1
1633666537,2021-10-08 06:15,100.00,957.93,1029.74,596,3.22,3.22,-85,1
1633666597,2021-10-08 06:16,100.00,957.97,1029.77,596,3.20,3.20,-85,1
1633666657,2021-10-08 06:17,100.00,957.92,1029.73,596,3.17,3.17,-83,1
1633666717,2021-10-08 06:18,100.00,957.94,1029.75,596,3.21,3.21,-85,1
1633666778,2021-10-08 06:19,100.00,957.95,1029.75,596,3.18,3.18,-84,1
1633666838,2021-10-08 06:20,100.00,957.95,1029.76,596,3.16,3.16,-85,1
1633666898,2021-10-08 06:21,100.00,957.98,1029.79,596,3.16,3.16,-84,1
1633666958,2021-10-08 06:22,100.00,957.96,1029.77,596,3.14,3.14,-84,1
1633667018,2021-10-08 06:23,100.00,958.00,1029.80,596,3.10,3.10,-84,1
1633667078,2021-10-08 06:24,100.00,958.01,1029.81,596,3.08,3.08,-84,1
1633667138,2021-10-08 06:25,100.00,957.99,1029.80,596,3.11,3.11,-84,1
1633667198,2021-10-08 06:26,100.00,958.00,1029.81,596,3.14,3.14,-84,1
1633667258,2021-10-08 06:27,100.00,958.02,1029.82,596,3.12,3.12,-84,1
1633667318,2021-10-08 06:28,100.00,958.04,1029.85,596,3.14,3.14,-85,1
1633667378,2021-10-08 06:29,100.00,958.04,1029.85,596,3.11,3.11,-84,1
1633667438,2021-10-08 06:30,100.00,958.03,1029.84,596,3.09,3.09,-83,1
1633667498,2021-10-08 06:31,100.00,958.03,1029.84,596,3.10,3.10,-84,1
1633667558,2021-10-08 06:32,100.00,958.05,1029.86,596,3.11,3.11,-85,1
1633667618,2021-10-08 06:33,100.00,958.02,1029.83,596,3.09,3.09,-86,1
1633667678,2021-10-08 06:34,100.00,958.02,1029.83,596,3.08,3.08,-84,1
1633667738,2021-10-08 06:35,100.00,958.07,1029.87,596,3.08,3.08,-86,1
1633667798,2021-10-08 06:36,100.00,958.08,1029.89,596,3.07,3.07,-86,1
1633667858,2021-10-08 06:37,100.00,958.05,1029.85,596,3.08,3.08,-83,1
1633667918,2021-10-08 06:38,100.00,958.08,1029.89,596,3.09,3.09,-84,1
1633667978,2021-10-08 06:39,100.00,958.06,1029.87,596,3.09,3.09,-83,1
1633668038,2021-10-08 06:40,100.00,958.06,1029.87,596,3.05,3.05,-86,1
1633668098,2021-10-08 06:41,100.00,958.08,1029.89,596,3.09,3.09,-85,1
1633668159,2021-10-08 06:42,100.00,958.12,1029.93,596,3.08,3.08,-85,1
1633668219,2021-10-08 06:43,100.00,958.17,1029.98,596,3.08,3.08,-85,1
1633668279,2021-10-08 06:44,100.00,958.18,1029.99,596,3.10,3.10,-86,1
1633668339,2021-10-08 06:45,100.00,958.21,1030.02,596,3.07,3.07,-85,1
1633668399,2021-10-08 06:46,100.00,958.20,1030.01,596,3.08,3.08,-85,1
1633668459,2021-10-08 06:47,100.00,958.21,1030.02,596,3.06,3.06,-82,1
1633668519,2021-10-08 06:48,100.00,958.24,1030.05,596,3.09,3.09,-86,1
1633668579,2021-10-08 06:49,100.00,958.27,1030.08,596,3.10,3.10,-84,1
1633668639,2021-10-08 06:50,100.00,958.24,1030.05,596,3.07,3.07,-85,1
1633668699,2021-10-08 06:51,100.00,958.25,1030.06,596,3.06,3.06,-85,1
1633668759,2021-10-08 06:52,100.00,958.25,1030.06,596,3.04,3.04,-85,1
1633668819,2021-10-08 06:53,100.00,958.21,1030.02,596,3.05,3.05,-84,1
1633668879,2021-10-08 06:54,100.00,958.22,1030.02,596,3.03,3.03,-86,1
1633668939,2021-10-08 06:55,100.00,958.23,1030.04,596,3.03,3.03,-85,1
1633668999,2021-10-08 06:56,100.00,958.25,1030.05,596,3.05,3.05,-85,1
1633669059,2021-10-08 06:57,100.00,958.24,1030.05,596,3.05,3.05,-85,1
1633669119,2021-10-08 06:58,100.00,958.30,1030.11,596,3.04,3.04,-84,1
1633669179,2021-10-08 06:59,100.00,958.28,1030.09,596,3.05,3.05,-84,1
1633669239,2021-10-08 07:00,100.00,958.27,1030.08,596,3.05,3.05,-85,1
1633669299,2021-10-08 07:01,100.00,958.29,1030.10,596,3.08,3.08,-86,1
1633669359,2021-10-08 07:02,100.00,958.33,1030.13,596,3.01,3.01,-85,1
1633669419,2021-10-08 07:03,100.00,958.31,1030.12,596,2.99,2.99,-85,1
1633669479,2021-10-08 07:04,100.00,958.30,1030.11,596,3.00,3.00,-85,1
1633669539,2021-10-08 07:05,100.00,958.30,1030.11,596,2.99,2.99,-85,1
1633669599,2021-10-08 07:06,100.00,958.31,1030.12,596,2.97,2.97,-85,1
1633669659,2021-10-08 07:07,100.00,958.32,1030.13,596,3.01,3.01,-84,1
1633669720,2021-10-08 07:08,100.00,958.31,1030.12,596,3.01,3.01,-85,1
1633669780,2021-10-08 07:09,100.00,958.37,1030.18,596,2.94,2.94,-85,1
1633669840,2021-10-08 07:10,100.00,958.38,1030.19,596,3.02,3.02,-85,1
1633669900,2021-10-08 07:11,100.00,958.38,1030.19,596,3.02,3.02,-85,1
1633669960,2021-10-08 07:12,100.00,958.35,1030.16,596,3.04,3.04,-85,1
1633670020,2021-10-08 07:13,100.00,958.36,1030.17,596,3.06,3.06,-85,1
1633670080,2021-10-08 07:14,100.00,958.37,1030.17,596,3.08,3.08,-85,1
1633670140,2021-10-08 07:15,100.00,958.37,1030.18,596,3.08,3.08,-86,1
1633670200,2021-10-08 07:16,100.00,958.38,1030.18,596,3.04,3.04,-85,1
1633670260,2021-10-08 07:17,100.00,958.39,1030.19,596,3.08,3.08,-85,1
1633670320,2021-10-08 07:18,100.00,958.40,1030.20,596,3.08,3.08,-85,1
1633670380,2021-10-08 07:19,100.00,958.39,1030.19,596,3.06,3.06,-84,1
1633670440,2021-10-08 07:20,100.00,958.39,1030.20,596,3.02,3.02,-86,1
1633670500,2021-10-08 07:21,100.00,958.41,1030.22,596,3.06,3.06,-86,1
1633670560,2021-10-08 07:22,100.00,958.41,1030.22,596,3.00,3.00,-85,1
1633670620,2021-10-08 07:23,100.00,958.45,1030.25,596,3.06,3.06,-85,1
1633670680,2021-10-08 07:24,100.00,958.49,1030.30,596,3.04,3.04,-85,1
1633670740,2021-10-08 07:25,100.00,958.44,1030.24,596,2.99,2.99,-85,1
1633670800,2021-10-08 07:26,100.00,958.44,1030.25,596,3.04,3.04,-85,1
1633670860,2021-10-08 07:27,100.00,958.44,1030.25,596,3.08,3.08,-85,1
1633670920,2021-10-08 07:28,100.00,958.44,1030.25,596,3.03,3.03,-84,1
1633670980,2021-10-08 07:29,100.00,958.43,1030.23,596,2.99,2.99,-83,1
1633671040,2021-10-08 07:30,100.00,958.47,1030.28,596,3.01,3.01,-85,1
1633671100,2021-10-08 07:31,100.00,958.47,1030.27,596,3.01,3.01,-85,1
1633671161,2021-10-08 07:32,100.00,958.48,1030.29,596,3.05,3.05,-85,1
1633671221,2021-10-08 07:33,100.00,958.45,1030.26,596,3.03,3.03,-85,1
1633671281,2021-10-08 07:34,100.00,958.50,1030.31,596,3.07,3.07,-84,1
1633671341,2021-10-08 07:35,100.00,958.48,1030.29,596,3.11,3.11,-85,1
1633671401,2021-10-08 07:36,100.00,958.44,1030.25,596,3.07,3.07,-84,1
1633671461,2021-10-08 07:37,100.00,958.50,1030.31,596,3.02,3.02,-86,1
1633671521,2021-10-08 07:38,100.00,958.48,1030.28,596,3.05,3.05,-84,1
1633671581,2021-10-08 07:39,100.00,958.48,1030.29,596,3.05,3.05,-85,1
1633671641,2021-10-08 07:40,100.00,958.40,1030.20,596,3.06,3.06,-85,1
1633671701,2021-10-08 07:41,100.00,958.45,1030.26,596,3.07,3.07,-84,1
1633671761,2021-10-08 07:42,100.00,958.47,1030.28,596,3.10,3.10,-86,1
1633671821,2021-10-08 07:43,100.00,958.49,1030.30,596,3.11,3.11,-85,1
1633671881,2021-10-08 07:44,100.00,958.47,1030.28,596,3.11,3.11,-84,1
1633671941,2021-10-08 07:45,100.00,958.49,1030.29,596,3.13,3.13,-85,1
1633672001,2021-10-08 07:46,100.00,958.50,1030.30,596,3.13,3.13,-84,1
1633672061,2021-10-08 07:47,100.00,958.50,1030.30,596,3.13,3.13,-85,1
1633672121,2021-10-08 07:48,100.00,958.50,1030.31,596,3.11,3.11,-84,1
1633672181,2021-10-08 07:49,100.00,958.49,1030.30,596,3.15,3.15,-85,1
1633672241,2021-10-08 07:50,100.00,958.50,1030.30,596,3.13,3.13,-85,1
1633672301,2021-10-08 07:51,100.00,958.51,1030.31,596,3.13,3.13,-86,1
1633672361,2021-10-08 07:52,100.00,958.45,1030.26,596,3.14,3.14,-85,1
1633672421,2021-10-08 07:53,100.00,958.48,1030.28,596,3.17,3.17,-85,1
1633672481,2021-10-08 07:54,100.00,958.50,1030.31,596,3.17,3.17,-84,1
1633672541,2021-10-08 07:55,100.00,958.47,1030.27,596,3.18,3.18,-84,1
1633672601,2021-10-08 07:56,100.00,958.45,1030.26,596,3.16,3.16,-86,1
1633672661,2021-10-08 07:57,100.00,958.46,1030.27,596,3.22,3.22,-84,1
1633672722,2021-10-08 07:58,100.00,958.45,1030.26,596,3.17,3.17,-86,1
1633672782,2021-10-08 07:59,100.00,958.38,1030.19,596,3.21,3.21,-85,1
1633672842,2021-10-08 08:00,100.00,958.40,1030.21,596,3.19,3.19,-86,1
1633672902,2021-10-08 08:01,100.00,958.40,1030.21,596,3.23,3.23,-85,1
1633672962,2021-10-08 08:02,100.00,958.43,1030.23,596,3.25,3.25,-85,1
1633673022,2021-10-08 08:03,100.00,958.40,1030.20,596,3.26,3.26,-85,1
1633673082,2021-10-08 08:04,100.00,958.40,1030.21,596,3.28,3.28,-85,1
1633673142,2021-10-08 08:05,100.00,958.41,1030.21,596,3.28,3.28,-85,1
1633673202,2021-10-08 08:06,100.00,958.40,1030.21,596,3.31,3.31,-86,1
1633673262,2021-10-08 08:07,100.00,958.42,1030.23,596,3.31,3.31,-84,1
1633673322,2021-10-08 08:08,100.00,958.41,1030.22,596,3.31,3.31,-86,1
1633673382,2021-10-08 08:09,100.00,958.39,1030.20,596,3.27,3.27,-85,1
1633673442,2021-10-08 08:10,100.00,958.39,1030.20,596,3.29,3.29,-84,1
1633673502,2021-10-08 08:11,100.00,958.39,1030.20,596,3.35,3.35,-85,1
1633673562,2021-10-08 08:12,100.00,958.42,1030.23,596,3.37,3.37,-86,1
1633673622,2021-10-08 08:13,100.00,958.40,1030.20,596,3.38,3.38,-85,1
1633673682,2021-10-08 08:14,100.00,958.44,1030.24,596,3.39,3.39,-84,1
1633673742,2021-10-08 08:15,100.00,958.41,1030.22,596,3.40,3.40,-86,1
1633673802,2021-10-08 08:16,100.00,958.46,1030.27,596,3.40,3.40,-85,1
1633673862,2021-10-08 08:17,100.00,958.43,1030.23,596,3.41,3.41,-84,1
1633673922,2021-10-08 08:18,100.00,958.45,1030.25,596,3.41,3.41,-83,1
1633673982,2021-10-08 08:19,100.00,958.42,1030.22,596,3.41,3.41,-84,1
1633674042,2021-10-08 08:20,100.00,958.39,1030.20,596,3.41,3.41,-85,1
1633674102,2021-10-08 08:21,100.00,958.38,1030.19,596,3.42,3.42,-85,1
1633674162,2021-10-08 08:22,100.00,958.39,1030.19,596,3.45,3.45,-85,1
1633674223,2021-10-08 08:23,100.00,958.38,1030.19,596,3.45,3.45,-84,1
1633674283,2021-10-08 08:24,100.00,958.37,1030.18,596,3.48,3.48,-85,1
1633674343,2021-10-08 08:25,100.00,958.38,1030.19,596,3.47,3.47,-86,1
1633674403,2021-10-08 08:26,100.00,958.36,1030.17,596,3.51,3.51,-85,1
1633674463,2021-10-08 08:27,100.00,958.32,1030.13,596,3.53,3.53,-85,1
1633674523,2021-10-08 08:28,100.00,958.34,1030.15,596,3.53,3.53,-85,1
1633674583,2021-10-08 08:29,100.00,958.34,1030.14,596,3.51,3.51,-84,1
1633674643,2021-10-08 08:30,100.00,958.35,1030.15,596,3.57,3.57,-86,1
1633674703,2021-10-08 08:31,100.00,958.34,1030.14,596,3.56,3.56,-85,1
1633674763,2021-10-08 08:32,100.00,958.36,1030.17,596,3.58,3.58,-84,1
1633674823,2021-10-08 08:33,100.00,958.37,1030.18,596,3.58,3.58,-84,1
1633674883,2021-10-08 08:34,100.00,958.33,1030.14,596,3.59,3.59,-84,1
1633674943,2021-10-08 08:35,100.00,958.40,1030.21,596,3.60,3.60,-85,1
1633675003,2021-10-08 08:36,100.00,958.36,1030.17,596,3.65,3.65,-85,1
1633675063,2021-10-08 08:37,100.00,958.34,1030.15,596,3.69,3.69,-84,1
1633675123,2021-10-08 08:38,100.00,958.35,1030.16,596,3.69,3.69,-85,1
1633675183,2021-10-08 08:39,100.00,958.34,1030.15,596,3.74,3.74,-85,1
1633675243,2021-10-08 08:40,100.00,958.36,1030.16,596,3.74,3.74,-85,1
1633675303,2021-10-08 08:41,100.00,958.35,1030.16,596,3.78,3.78,-85,1
1633675364,2021-10-08 08:42,100.00,958.34,1030.15,596,3.77,3.77,-85,1
1633675424,2021-10-08 08:43,100.00,958.33,1030.14,596,3.72,3.72,-85,1
1633675484,2021-10-08 08:44,100.00,958.34,1030.14,596,3.80,3.80,-84,1
1633675544,2021-10-08 08:45,100.00,958.33,1030.14,596,3.83,3.83,-85,1
1633675604,2021-10-08 08:46,100.00,958.31,1030.12,596,3.85,3.85,-85,1
1633675664,2021-10-08 08:47,100.00,958.29,1030.10,596,3.90,3.90,-85,1
1633675724,2021-10-08 08:48,100.00,958.26,1030.06,596,3.88,3.88,-86,1
1633675784,2021-10-08 08:49,100.00,958.26,1030.07,596,3.88,3.88,-85,1
1633675844,2021-10-08 08:50,100.00,958.25,1030.06,596,3.91,3.91,-85,1
1633675904,2021-10-08 08:51,100.00,958.29,1030.10,596,3.95,3.95,-83,1
1633675964,2021-10-08 08:52,100.00,958.28,1030.09,596,3.94,3.94,-85,1
1633676024,2021-10-08 08:53,100.00,958.27,1030.08,596,3.96,3.96,-85,1
1633676084,2021-10-08 08:54,100.00,958.28,1030.09,596,3.98,3.98,-86,1
1633676144,2021-10-08 08:55,100.00,958.28,1030.09,596,4.01,4.01,-85,1
1633676204,2021-10-08 08:56,100.00,958.26,1030.07,596,4.00,4.00,-84,1
1633676264,2021-10-08 08:57,100.00,958.33,1030.13,596,4.03,4.03,-85,1
1633676324,2021-10-08 08:58,100.00,958.27,1030.07,596,4.04,4.04,-85,1
1633676384,2021-10-08 08:59,100.00,958.27,1030.08,596,4.02,4.02,-85,1
1633676444,2021-10-08 09:00,100.00,958.29,1030.10,596,4.08,4.08,-85,1
1633676504,2021-10-08 09:01,100.00,958.31,1030.11,596,4.13,4.13,-85,1
1633676564,2021-10-08 09:02,100.00,958.26,1030.07,596,4.14,4.14,-85,1
1633676624,2021-10-08 09:03,100.00,958.29,1030.10,596,4.13,4.13,-85,1
1633676684,2021-10-08 09:04,100.00,958.27,1030.08,596,4.17,4.17,-86,1
1633676744,2021-10-08 09:05,100.00,958.28,1030.08,596,4.21,4.21,-84,1
1633676804,2021-10-08 09:06,100.00,958.22,1030.03,596,4.26,4.26,-84,1
1633676864,2021-10-08 09:07,100.00,958.24,1030.05,596,4.28,4.28,-85,1
1633676925,2021-10-08 09:08,100.00,958.24,1030.05,596,4.31,4.31,-85,1
1633676985,2021-10-08 09:09,100.00,958.25,1030.05,596,4.34,4.34,-83,1
1633677045,2021-10-08 09:10,100.00,958.22,1030.03,596,4.39,4.39,-84,1
1633677105,2021-10-08 09:11,100.00,958.23,1030.04,596,4.42,4.42,-85,1
1633677165,2021-10-08 09:12,100.00,958.24,1030.04,596,4.46,4.46,-84,1
1633677225,2021-10-08 09:13,100.00,958.23,1030.04,596,4.52,4.52,-85,1
1633677285,2021-10-08 09:14,100.00,958.29,1030.10,596,4.55,4.55,-85,1
1633677345,2021-10-08 09:15,100.00,958.27,1030.08,596,4.56,4.56,-84,1
1633677405,2021-10-08 09:16,100.00,958.30,1030.11,596,4.60,4.60,-85,1
1633677465,2021-10-08 09:17,100.00,958.29,1030.09,596,4.62,4.62,-85,1
1633677525,2021-10-08 09:18,100.00,958.29,1030.10,596,4.67,4.67,-85,1
1633677585,2021-10-08 09:19,100.00,958.29,1030.09,596,4.72,4.72,-85,1
1633677645,2021-10-08 09:20,100.00,958.30,1030.11,596,4.74,4.74,-85,1
1633677705,2021-10-08 09:21,100.00,958.28,1030.08,596,4.78,4.78,-85,1
1633677765,2021-10-08 09:22,100.00,958.30,1030.10,596,4.77,4.77,-84,1
1633677825,2021-10-08 09:23,100.00,958.30,1030.10,596,4.79,4.79,-85,1
1633677885,2021-10-08 09:24,100.00,958.30,1030.11,596,4.81,4.81,-84,1
1633677945,2021-10-08 09:25,100.00,958.26,1030.07,596,4.83,4.83,-85,1
1633678005,2021-10-08 09:26,100.00,958.26,1030.06,596,4.84,4.84,-84,1
1633678065,2021-10-08 09:27,100.00,958.26,1030.07,596,4.85,4.85,-82,1
1633678125,2021-10-08 09:28,100.00,958.27,1030.08,596,4.87,4.87,-84,1
1633678185,2021-10-08 09:29,100.00,958.27,1030.08,596,4.92,4.92,-85,1
1633678245,2021-10-08 09:30,100.00,958.22,1030.02,596,4.95,4.95,-85,1
1633678305,2021-10-08 09:31,100.00,958.22,1030.02,596,4.99,4.99,-85,1
1633678365,2021-10-08 09:32,100.00,958.24,1030.04,596,5.03,5.03,-86,1
1633678426,2021-10-08 09:33,100.00,958.24,1030.04,596,5.09,5.09,-86,1
1633678486,2021-10-08 09:34,100.00,958.24,1030.05,596,5.19,5.19,-83,1
1633678546,2021-10-08 09:35,100.00,958.20,1030.01,596,5.29,5.29,-84,1
1633678606,2021-10-08 09:36,100.00,958.17,1029.98,596,5.38,5.38,-85,1
1633678666,2021-10-08 09:37,100.00,958.21,1030.02,596,5.47,5.47,-85,1
1633678726,2021-10-08 09:38,100.00,958.24,1030.05,596,5.56,5.56,-85,1
1633678786,2021-10-08 09:39,100.00,958.26,1030.07,596,5.65,5.65,-85,1
1633678846,2021-10-08 09:40,100.00,958.28,1030.09,596,5.71,5.71,-84,1
1633678906,2021-10-08 09:41,100.00,958.42,1030.23,596,5.77,5.77,-85,1
1633678966,2021-10-08 09:42,100.00,958.28,1030.09,596,5.82,5.82,-85,1
1633679026,2021-10-08 09:43,100.00,958.27,1030.07,596,5.87,5.87,-84,1
1633679086,2021-10-08 09:44,100.00,958.34,1030.15,596,5.90,5.90,-85,1
1633679146,2021-10-08 09:45,100.00,958.34,1030.15,596,5.94,5.94,-85,1
1633679206,2021-10-08 09:46,100.00,958.39,1030.20,596,5.98,5.98,-84,1
1633679266,2021-10-08 09:47,100.00,958.33,1030.14,596,6.01,6.01,-85,1
1633679326,2021-10-08 09:48,100.00,958.35,1030.16,596,6.02,6.02,-85,1
1633679386,2021-10-08 09:49,100.00,958.35,1030.16,596,6.06,6.06,-84,1
1633679446,2021-10-08 09:50,100.00,958.37,1030.18,596,6.07,6.07,-85,1
1633679506,2021-10-08 09:51,100.00,958.40,1030.20,596,6.10,6.10,-85,1
1633679566,2021-10-08 09:52,100.00,958.44,1030.25,596,6.11,6.11,-86,1
1633679626,2021-10-08 09:53,100.00,958.34,1030.15,596,6.12,6.12,-84,1
1633679686,2021-10-08 09:54,100.00,958.39,1030.19,596,6.14,6.14,-86,1
1633679746,2021-10-08 09:55,100.00,958.36,1030.17,596,6.15,6.15,-86,1
1633679806,2021-10-08 09:56,100.00,958.37,1030.18,596,6.17,6.17,-83,1
1633679866,2021-10-08 09:57,100.00,958.35,1030.15,596,6.18,6.18,-85,1
1633679926,2021-10-08 09:58,100.00,958.43,1030.24,596,6.19,6.19,-84,1
1633679987,2021-10-08 09:59,100.00,958.44,1030.24,596,6.20,6.20,-85,1
1633680047,2021-10-08 10:00,100.00,958.43,1030.24,596,6.21,6.21,-84,1
1633680107,2021-10-08 10:01,100.00,958.47,1030.28,596,6.21,6.21,-85,1
1633680167,2021-10-08 10:02,100.00,958.49,1030.30,596,6.23,6.23,-85,1
1633680227,2021-10-08 10:03,100.00,958.42,1030.23,596,6.26,6.26,-85,1
1633680287,2021-10-08 10:04,100.00,958.46,1030.27,596,6.26,6.26,-84,1
1633680347,2021-10-08 10:05,100.00,958.48,1030.28,596,6.28,6.28,-85,1
1633680407,2021-10-08 10:06,100.00,958.50,1030.31,596,6.31,6.31,-85,1
1633680467,2021-10-08 10:07,100.00,958.49,1030.30,596,6.32,6.32,-84,1
1633680527,2021-10-08 10:08,100.00,958.44,1030.25,596,6.37,6.37,-86,1
1633680587,2021-10-08 10:09,100.00,958.57,1030.38,596,6.37,6.37,-85,1
1633680647,2021-10-08 10:10,100.00,958.47,1030.28,596,6.42,6.42,-84,1
1633680707,2021-10-08 10:11,100.00,958.52,1030.32,596,6.46,6.46,-84,1
1633680767,2021-10-08 10:12,100.00,958.55,1030.36,596,6.50,6.50,-84,1
1633680827,2021-10-08 10:13,100.00,958.46,1030.27,596,6.53,6.53,-85,1
1633680887,2021-10-08 10:14,100.00,958.49,1030.30,596,6.56,6.56,-84,1
1633680947,2021-10-08 10:15,100.00,958.49,1030.30,596,6.59,6.59,-85,1
1633681007,2021-10-08 10:16,100.00,958.53,1030.33,596,6.63,6.63,-86,1
1633681067,2021-10-08 10:17,100.00,958.50,1030.30,596,6.67,6.67,-85,1
1633681127,2021-10-08 10:18,100.00,958.42,1030.23,596,6.68,6.68,-85,1
1633681187,2021-10-08 10:19,100.00,958.45,1030.26,596,6.74,6.74,-84,1
1633681247,2021-10-08 10:20,100.00,958.44,1030.24,596,6.76,6.76,-85,1
1633681307,2021-10-08 10:21,100.00,958.45,1030.26,596,6.79,6.79,-85,1
1633681367,2021-10-08 10:22,100.00,958.50,1030.31,596,6.82,6.82,-85,1
1633681427,2021-10-08 10:23,100.00,958.43,1030.24,596,6.86,6.86,-85,1
1633681488,2021-10-08 10:24,100.00,958.44,1030.25,596,6.90,6.90,-86,1
1633681548,2021-10-08 10:25,100.00,958.51,1030.32,596,6.94,6.94,-84,1
1633681608,2021-10-08 10:26,100.00,958.47,1030.27,596,6.94,6.94,-85,1
1633681668,2021-10-08 10:27,100.00,958.53,1030.34,596,6.93,6.93,-85,1
1633681728,2021-10-08 10:28,100.00,958.48,1030.29,596,6.97,6.97,-84,1
1633681788,2021-10-08 10:29,100.00,958.45,1030.26,596,7.01,7.01,-84,1
1633681848,2021-10-08 10:30,100.00,958.50,1030.31,596,7.05,7.05,-84,1
1633681908,2021-10-08 10:31,100.00,958.48,1030.29,596,7.08,7.08,-84,1
1633681968,2021-10-08 10:32,100.00,958.52,1030.33,596,7.11,7.11,-85,1
1633682028,2021-10-08 10:33,100.00,958.47,1030.28,596,7.14,7.15,-85,1
1633682088,2021-10-08 10:34,100.00,958.45,1030.26,596,7.11,7.11,-86,1
1633682148,2021-10-08 10:35,100.00,958.48,1030.28,596,7.20,7.21,-85,1
1633682208,2021-10-08 10:36,100.00,958.50,1030.31,596,7.18,7.19,-85,1
1633682268,2021-10-08 10:37,100.00,958.52,1030.33,596,7.21,7.22,-85,1
1633682328,2021-10-08 10:38,100.00,958.55,1030.36,596,7.22,7.23,-85,1
1633682388,2021-10-08 10:39,100.00,958.61,1030.42,596,7.26,7.27,-85,1
1633682448,2021-10-08 10:40,100.00,958.46,1030.27,596,7.29,7.30,-85,1
1633682508,2021-10-08 10:41,100.00,958.52,1030.33,596,7.32,7.33,-85,1
1633682568,2021-10-08 10:42,100.00,958.52,1030.33,596,7.35,7.36,-85,1
1633682628,2021-10-08 10:43,100.00,958.54,1030.34,596,7.39,7.40,-86,1
1633682688,2021-10-08 10:44,100.00,958.55,1030.36,596,7.37,7.38,-85,1
1633682748,2021-10-08 10:45,100.00,958.52,1030.33,596,7.43,7.44,-84,1
1633682808,2021-10-08 10:46,100.00,958.56,1030.37,596,7.44,7.45,-85,1
1633682868,2021-10-08 10:47,100.00,958.56,1030.37,596,7.49,7.50,-85,1
1633682928,2021-10-08 10:48,100.00,958.54,1030.35,596,7.52,7.53,-83,1
1633682988,2021-10-08 10:49,100.00,958.57,1030.38,596,7.56,7.57,-85,1
1633683049,2021-10-08 10:50,100.00,958.52,1030.33,596,7.57,7.58,-85,1
1633683109,2021-10-08 10:51,100.00,958.54,1030.35,596,7.60,7.61,-84,1
1633683169,2021-10-08 10:52,100.00,958.53,1030.34,596,7.66,7.67,-84,1
1633683229,2021-10-08 10:53,100.00,958.55,1030.35,596,7.70,7.71,-86,1
1633683289,2021-10-08 10:54,100.00,958.58,1030.39,596,7.75,7.76,-84,1
1633683349,2021-10-08 10:55,100.00,958.59,1030.39,596,7.80,7.81,-84,1
1633683409,2021-10-08 10:56,100.00,958.58,1030.39,596,7.84,7.85,-85,1
1633683469,2021-10-08 10:57,100.00,958.61,1030.42,596,7.88,7.89,-85,1
1633683529,2021-10-08 10:58,100.00,958.55,1030.36,596,7.94,7.95,-85,1
1633683589,2021-10-08 10:59,100.00,958.54,1030.35,596,7.99,8.00,-84,1
1633683649,2021-10-08 11:00,100.00,958.55,1030.36,596,8.04,8.05,-84,1
1633683709,2021-10-08 11:01,100.00,958.56,1030.36,596,8.09,8.10,-84,1
1633683769,2021-10-08 11:02,100.00,958.59,1030.40,596,8.16,8.17,-85,1
1633683829,2021-10-08 11:03,100.00,958.59,1030.40,596,8.21,8.22,-83,1
1633683889,2021-10-08 11:04,100.00,958.61,1030.42,596,8.25,8.26,-85,1
1633683949,2021-10-08 11:05,100.00,958.61,1030.41,596,8.29,8.30,-84,1
1633684009,2021-10-08 11:06,100.00,958.61,1030.42,596,8.34,8.35,-84,1
1633684069,2021-10-08 11:07,100.00,958.59,1030.40,596,8.38,8.39,-84,1
1633684129,2021-10-08 11:08,100.00,958.59,1030.40,596,8.44,8.45,-85,1
1633684189,2021-10-08 11:09,100.00,958.62,1030.42,596,8.49,8.50,-85,1
1633684249,2021-10-08 11:10,100.00,958.61,1030.42,596,8.53,8.54,-84,1
1633684309,2021-10-08 11:11,100.00,958.60,1030.41,596,8.59,8.60,-85,1
1633684370,2021-10-08 11:12,100.00,958.59,1030.40,596,8.63,8.64,-85,1
1633684430,2021-10-08 11:13,100.00,958.58,1030.39,596,8.67,8.68,-86,1
1633684490,2021-10-08 11:14,100.00,958.64,1030.45,596,8.73,8.74,-85,1
1633684550,2021-10-08 11:15,100.00,958.61,1030.41,596,8.79,8.80,-85,1
1633684610,2021-10-08 11:16,100.00,958.62,1030.43,596,8.83,8.84,-85,1
1633684670,2021-10-08 11:17,100.00,958.64,1030.45,596,8.88,8.89,-84,1
1633684730,2021-10-08 11:18,100.00,958.59,1030.40,596,8.92,8.93,-85,1
1633684790,2021-10-08 11:19,100.00,958.60,1030.40,596,8.97,8.98,-84,1
1633684850,2021-10-08 11:20,100.00,958.59,1030.40,596,9.01,9.02,-86,1
1633684910,2021-10-08 11:21,100.00,958.59,1030.40,596,9.05,9.06,-86,1
1633684970,2021-10-08 11:22,100.00,958.62,1030.43,596,9.08,9.09,-85,1
1633685030,2021-10-08 11:23,100.00,958.58,1030.38,596,9.10,9.11,-85,1
1633685090,2021-10-08 11:24,100.00,958.58,1030.39,596,9.14,9.15,-85,1
1633685150,2021-10-08 11:25,100.00,958.56,1030.37,596,9.20,9.21,-85,1
1633685210,2021-10-08 11:26,100.00,958.60,1030.40,596,9.23,9.24,-86,1
1633685270,2021-10-08 11:27,100.00,958.62,1030.43,596,9.26,9.27,-87,1
1633685330,2021-10-08 11:28,100.00,958.61,1030.42,596,9.30,9.31,-86,1
1633685390,2021-10-08 11:29,100.00,958.60,1030.41,596,9.31,9.32,-85,1
1633685450,2021-10-08 11:30,100.00,958.60,1030.40,596,9.26,9.27,-87,1
1633685510,2021-10-08 11:31,100.00,958.61,1030.42,596,9.35,9.36,-85,1
1633685570,2021-10-08 11:32,100.00,958.62,1030.42,596,9.42,9.43,-84,1
1633685630,2021-10-08 11:33,100.00,958.63,1030.44,596,9.45,9.46,-86,1
1633685690,2021-10-08 11:34,100.00,958.63,1030.43,596,9.48,9.49,-85,1
1633685751,2021-10-08 11:35,100.00,958.63,1030.43,596,9.51,9.52,-85,1
1633685811,2021-10-08 11:36,100.00,958.62,1030.43,596,9.55,9.56,-86,1
1633685871,2021-10-08 11:37,100.00,958.59,1030.40,596,9.58,9.59,-85,1
1633685931,2021-10-08 11:38,100.00,958.59,1030.39,596,9.61,9.62,-85,1
1633685991,2021-10-08 11:39,100.00,958.58,1030.39,596,9.62,9.63,-84,1
1633686051,2021-10-08 11:40,100.00,958.60,1030.40,596,9.66,9.67,-85,1
1633686111,2021-10-08 11:41,100.00,958.60,1030.40,596,9.70,9.71,-86,1
1633686171,2021-10-08 11:42,100.00,958.60,1030.40,596,9.74,9.75,-84,1
1633686231,2021-10-08 11:43,100.00,958.60,1030.41,596,9.81,9.82,-86,1
1633686291,2021-10-08 11:44,100.00,958.60,1030.41,596,9.86,9.87,-86,1
1633686351,2021-10-08 11:45,100.00,958.65,1030.45,596,9.91,9.92,-86,1
1633686411,2021-10-08 11:46,100.00,958.68,1030.49,596,9.97,9.98,-85,1
1633686471,2021-10-08 11:47,100.00,958.66,1030.47,596,10.01,10.02,-85,1
1633686531,2021-10-08 11:48,100.00,958.66,1030.47,596,10.06,10.07,-87,1
1633686591,2021-10-08 11:49,100.00,958.64,1030.44,596,10.12,10.13,-86,1
1633686651,2021-10-08 11:50,100.00,958.66,1030.46,596,10.16,10.17,-85,1
1633686711,2021-10-08 11:51,100.00,958.58,1030.39,596,10.20,10.21,-85,1
1633686771,2021-10-08 11:52,100.00,958.61,1030.42,596,10.23,10.24,-85,1
1633686831,2021-10-08 11:53,100.00,958.63,1030.44,596,10.29,10.30,-85,1
1633686891,2021-10-08 11:54,100.00,958.66,1030.47,596,10.29,10.30,-84,1
1633686951,2021-10-08 11:55,100.00,958.67,1030.48,596,10.30,10.31,-85,1
1633687011,2021-10-08 11:56,100.00,958.64,1030.44,596,10.33,10.34,-87,1
1633687071,2021-10-08 11:57,100.00,958.67,1030.47,596,10.35,10.36,-86,1
1633687131,2021-10-08 11:58,100.00,958.71,1030.52,596,10.39,10.40,-85,1
1633687191,2021-10-08 11:59,100.00,958.67,1030.47,596,10.42,10.43,-85,1
1633687251,2021-10-08 12:00,100.00,958.71,1030.52,596,10.43,10.44,-85,1
1633687311,2021-10-08 12:01,100.00,958.67,1030.48,596,10.47,10.48,-83,1
1633687372,2021-10-08 12:02,100.00,958.71,1030.52,596,10.52,10.53,-86,1
1633687432,2021-10-08 12:03,100.00,958.72,1030.52,596,10.57,10.58,-85,1
1633687492,2021-10-08 12:04,100.00,958.74,1030.55,596,10.60,10.61,-84,1
1633687552,2021-10-08 12:05,100.00,958.74,1030.55,596,10.65,10.66,-84,1
1633687612,2021-10-08 12:06,100.00,958.79,1030.59,596,10.63,10.64,-85,1
1633687672,2021-10-08 12:07,100.00,958.77,1030.58,596,10.61,10.62,-85,1
1633687732,2021-10-08 12:08,100.00,958.77,1030.58,596,10.68,10.69,-85,1
1633687792,2021-10-08 12:09,100.00,958.78,1030.59,596,10.70,10.71,-84,1
1633687852,2021-10-08 12:10,100.00,958.78,1030.59,596,10.69,10.70,-85,1
1633687912,2021-10-08 12:11,100.00,958.82,1030.63,596,10.74,10.75,-86,1
1633687972,2021-10-08 12:12,100.00,958.75,1030.56,596,10.79,10.80,-85,1
1633688032,2021-10-08 12:13,100.00,958.80,1030.61,596,10.82,10.83,-85,1
1633688092,2021-10-08 12:14,100.00,958.81,1030.61,596,10.83,10.84,-86,1
1633688152,2021-10-08 12:15,100.00,958.76,1030.57,596,10.88,10.89,-85,1
1633688212,2021-10-08 12:16,100.00,958.81,1030.61,596,10.94,10.95,-85,1
1633688272,2021-10-08 12:17,100.00,958.82,1030.63,596,10.96,10.97,-84,1
1633688332,2021-10-08 12:18,100.00,958.82,1030.63,596,10.96,10.97,-84,1
1633688392,2021-10-08 12:19,100.00,958.85,1030.66,596,10.92,10.93,-85,1
1633688452,2021-10-08 12:20,100.00,958.87,1030.68,596,10.97,10.98,-85,1
1633688512,2021-10-08 12:21,100.00,958.88,1030.68,596,11.02,11.03,-85,1
1633688572,2021-10-08 12:22,100.00,958.88,1030.69,596,11.02,11.03,-85,1
1633688632,2021-10-08 12:23,100.00,958.82,1030.62,596,10.99,11.00,-85,1
1633688692,2021-10-08 12:24,100.00,958.85,1030.65,596,11.01,11.02,-85,1
1633688752,2021-10-08 12:25,100.00,958.88,1030.68,596,11.07,11.08,-84,1
1633688812,2021-10-08 12:26,100.00,958.85,1030.66,596,11.06,11.07,-85,1
1633688873,2021-10-08 12:27,100.00,958.83,1030.64,596,11.11,11.12,-84,1
1633688933,2021-10-08 12:28,100.00,958.86,1030.67,596,11.19,11.20,-84,1
1633688993,2021-10-08 12:29,100.00,958.83,1030.63,596,11.19,11.20,-85,1
1633689053,2021-10-08 12:30,100.00,958.83,1030.64,596,11.24,11.25,-84,1
1633689113,2021-10-08 12:31,100.00,958.82,1030.63,596,11.29,11.30,-86,1
1633689173,2021-10-08 12:32,100.00,958.82,1030.63,596,11.35,11.36,-85,1
1633689233,2021-10-08 12:33,100.00,958.83,1030.64,596,11.36,11.37,-84,1
1633689293,2021-10-08 12:34,100.00,958.82,1030.62,596,11.40,11.41,-86,1
1633689353,2021-10-08 12:35,100.00,958.81,1030.62,596,11.33,11.34,-84,1
1633689413,2021-10-08 12:36,100.00,958.83,1030.63,596,11.34,11.35,-85,1
1633689473,2021-10-08 12:37,100.00,958.80,1030.61,596,11.38,11.39,-84,1
1633689533,2021-10-08 12:38,99.81,958.85,1030.66,596,11.40,11.38,-86,1
1633689593,2021-10-08 12:39,100.00,958.79,1030.60,596,11.43,11.44,-86,1
1633689653,2021-10-08 12:40,96.68,958.75,1030.56,596,11.49,10.99,-85,1
1633689713,2021-10-08 12:41,99.40,958.80,1030.60,596,11.50,11.42,-85,1
1633689773,2021-10-08 12:42,91.74,958.76,1030.56,596,11.55,10.26,-84,1
1633689833,2021-10-08 12:43,87.49,958.79,1030.60,596,11.59,9.59,-83,1
1633689893,2021-10-08 12:44,89.13,958.75,1030.55,596,11.67,9.95,-85,1
1633689953,2021-10-08 12:45,90.06,958.73,1030.54,596,11.73,10.16,-86,1
1633690013,2021-10-08 12:46,88.40,958.76,1030.56,596,11.78,9.93,-85,1
1633690073,2021-10-08 12:47,87.27,958.74,1030.54,596,11.82,9.78,-84,1
1633690133,2021-10-08 12:48,86.52,958.74,1030.54,596,11.87,9.70,-85,1
1633690193,2021-10-08 12:49,88.78,958.78,1030.59,596,11.91,10.13,-85,1
1633690253,2021-10-08 12:50,88.95,958.79,1030.60,596,11.97,10.22,-86,1
1633690313,2021-10-08 12:51,85.58,958.78,1030.58,596,11.99,9.66,-85,1
1633690373,2021-10-08 12:52,85.95,958.83,1030.64,596,12.04,9.77,-87,1
1633690434,2021-10-08 12:53,84.30,958.86,1030.67,596,12.08,9.52,-84,1
1633690494,2021-10-08 12:54,85.35,958.83,1030.64,596,12.11,9.74,-85,1
1633690554,2021-10-08 12:55,83.62,958.90,1030.71,596,12.10,9.42,-84,1
1633690614,2021-10-08 12:56,83.05,958.89,1030.70,596,12.10,9.32,-84,1
1633690674,2021-10-08 12:57,81.34,958.86,1030.67,596,12.09,9.00,-84,1
1633690734,2021-10-08 12:58,81.75,958.91,1030.72,596,12.09,9.08,-85,1
1633690794,2021-10-08 12:59,82.00,958.84,1030.65,596,12.10,9.13,-84,1
1633690854,2021-10-08 13:00,82.36,958.83,1030.64,596,12.13,9.23,-84,1
1633690914,2021-10-08 13:01,81.66,958.86,1030.66,596,12.18,9.15,-86,1
1633690974,2021-10-08 13:02,82.46,958.86,1030.67,596,12.20,9.31,-86,1
1633691034,2021-10-08 13:03,80.10,958.85,1030.66,596,12.19,8.87,-85,1
1633691094,2021-10-08 13:04,80.81,958.85,1030.66,596,12.25,9.06,-84,1
1633691154,2021-10-08 13:05,81.35,958.87,1030.68,596,12.29,9.20,-86,1
1633691214,2021-10-08 13:06,83.81,958.88,1030.68,596,12.34,9.69,-84,1
1633691274,2021-10-08 13:07,81.18,958.87,1030.68,596,12.33,9.21,-84,1
1633691334,2021-10-08 13:08,78.55,958.87,1030.68,596,12.33,8.72,-84,1
1633691394,2021-10-08 13:09,81.44,958.89,1030.70,596,12.40,9.32,-85,1
1633691454,2021-10-08 13:10,81.81,958.88,1030.69,596,12.45,9.44,-85,1
1633691514,2021-10-08 13:11,79.53,958.89,1030.70,596,12.47,9.04,-85,1
1633691574,2021-10-08 13:12,80.99,958.86,1030.67,596,12.52,9.36,-84,1
1633691634,2021-10-08 13:13,79.04,958.82,1030.63,596,12.54,9.02,-83,1
1633691694,2021-10-08 13:14,77.50,958.89,1030.70,596,12.50,8.69,-84,1
1633691754,2021-10-08 13:15,73.58,958.85,1030.65,596,12.56,7.98,-84,1
1633691814,2021-10-08 13:16,62.06,958.83,1030.64,596,12.58,5.52,-84,1
1633691875,2021-10-08 13:17,56.72,958.89,1030.70,596,12.57,4.22,-85,1
1633691935,2021-10-08 13:18,57.53,958.86,1030.67,596,12.62,4.47,-86,1
1633691995,2021-10-08 13:19,57.72,958.87,1030.68,596,12.66,4.55,-85,1
1633692055,2021-10-08 13:20,55.60,958.85,1030.65,596,12.67,4.03,-85,1
1633692115,2021-10-08 13:21,56.90,958.84,1030.64,596,12.70,4.39,-85,1
1633692175,2021-10-08 13:22,58.98,958.84,1030.65,596,12.77,4.97,-84,1
1633692235,2021-10-08 13:23,58.90,958.82,1030.63,596,12.81,4.98,-85,1
1633692295,2021-10-08 13:24,59.32,958.83,1030.63,596,12.86,5.13,-85,1
1633692355,2021-10-08 13:25,58.54,958.81,1030.61,596,12.90,4.98,-84,1
1633692415,2021-10-08 13:26,57.33,958.78,1030.59,596,12.94,4.72,-85,1
1633692475,2021-10-08 13:27,59.77,958.82,1030.62,596,13.00,5.37,-83,1
1633692535,2021-10-08 13:28,55.90,958.77,1030.58,596,12.97,4.39,-86,1
1633692595,2021-10-08 13:29,58.74,958.77,1030.58,596,13.07,5.19,-86,1
1633692655,2021-10-08 13:30,55.36,958.80,1030.60,596,13.03,4.30,-84,1
1633692715,2021-10-08 13:31,55.49,958.74,1030.54,596,12.97,4.28,-84,1
1633692775,2021-10-08 13:32,54.85,958.84,1030.65,596,12.91,4.06,-85,1
1633692835,2021-10-08 13:33,56.68,958.81,1030.62,596,13.02,4.63,-85,1
1633692895,2021-10-08 13:34,56.61,958.78,1030.58,596,13.06,4.65,-85,1
1633692955,2021-10-08 13:35,54.50,958.76,1030.56,596,13.05,4.10,-84,1
1633693015,2021-10-08 13:36,54.04,958.84,1030.64,596,13.08,4.01,-84,1
1633693075,2021-10-08 13:37,56.68,958.80,1030.61,596,13.16,4.76,-87,1
1633693135,2021-10-08 13:38,55.46,958.84,1030.65,596,13.19,4.48,-83,1
1633693195,2021-10-08 13:39,55.11,958.80,1030.61,596,13.23,4.43,-83,1
1633693255,2021-10-08 13:40,57.53,958.81,1030.62,596,13.32,5.12,-85,1
1633693315,2021-10-08 13:41,56.08,958.84,1030.64,596,13.37,4.81,-84,1
1633693375,2021-10-08 13:42,54.26,958.79,1030.59,596,13.34,4.31,-84,1
1633693436,2021-10-08 13:43,54.09,958.83,1030.63,596,13.36,4.28,-85,1
1633693496,2021-10-08 13:44,55.39,958.82,1030.63,596,13.41,4.67,-86,1
1633693556,2021-10-08 13:45,53.89,958.84,1030.64,596,13.45,4.31,-86,1
1633693616,2021-10-08 13:46,54.10,958.80,1030.61,596,13.50,4.41,-86,1
1633693676,2021-10-08 13:47,55.05,958.81,1030.62,596,13.55,4.71,-83,1
1633693736,2021-10-08 13:48,54.55,958.83,1030.63,596,13.60,4.62,-85,1
1633693796,2021-10-08 13:49,54.47,958.82,1030.62,596,13.63,4.63,-85,1
1633693856,2021-10-08 13:50,53.17,958.80,1030.61,596,13.68,4.33,-85,1
1633693916,2021-10-08 13:51,52.63,958.81,1030.62,596,13.63,4.14,-84,1
1633693976,2021-10-08 13:52,54.40,958.79,1030.59,596,13.72,4.70,-83,1
1633694036,2021-10-08 13:53,53.92,958.80,1030.61,596,13.77,4.62,-85,1
1633694096,2021-10-08 13:54,54.59,958.79,1030.60,596,13.82,4.84,-85,1
1633694156,2021-10-08 13:55,52.33,958.79,1030.60,596,13.86,4.27,-85,1
1633694216,2021-10-08 13:56,53.04,958.79,1030.60,596,13.88,4.48,-84,1
1633694276,2021-10-08 13:57,52.89,958.77,1030.58,596,13.94,4.50,-85,1
1633694336,2021-10-08 13:58,51.69,958.80,1030.61,596,13.85,4.09,-85,1
1633694396,2021-10-08 13:59,50.22,958.77,1030.58,596,13.87,3.69,-86,1
1633694456,2021-10-08 14:00,52.67,958.73,1030.54,596,13.93,4.43,-85,1
1633694516,2021-10-08 14:01,52.98,958.72,1030.53,596,13.97,4.55,-84,1
1633694576,2021-10-08 14:02,53.97,958.73,1030.54,596,14.02,4.86,-82,1
1633694636,2021-10-08 14:03,51.95,958.71,1030.52,596,14.03,4.33,-84,1
1633694696,2021-10-08 14:04,52.26,958.74,1030.55,596,14.11,4.48,-85,1
1633694756,2021-10-08 14:05,50.55,958.69,1030.50,596,14.05,3.95,-85,1
1633694816,2021-10-08 14:06,53.32,958.72,1030.53,596,14.13,4.79,-86,1
1633694876,2021-10-08 14:07,50.72,958.70,1030.51,596,14.13,4.08,-84,1
1633694937,2021-10-08 14:08,49.72,958.72,1030.53,596,14.18,3.84,-85,1
1633694997,2021-10-08 14:09,49.28,958.72,1030.53,596,14.18,3.71,-84,1
1633695057,2021-10-08 14:10,50.63,958.71,1030.52,596,14.26,4.17,-84,1
1633695117,2021-10-08 14:11,50.54,958.73,1030.54,596,14.30,4.18,-84,1
1633695177,2021-10-08 14:12,51.42,958.77,1030.57,596,14.34,4.47,-84,1
1633695237,2021-10-08 14:13,50.46,958.74,1030.55,596,14.34,4.20,-82,1
1633695297,2021-10-08 14:14,49.04,958.70,1030.51,596,14.34,3.79,-85,1
1633695357,2021-10-08 14:15,49.15,958.73,1030.53,596,14.35,3.83,-84,1
1633695417,2021-10-08 14:16,49.08,958.71,1030.51,596,14.31,3.77,-85,1
1633695477,2021-10-08 14:17,48.63,958.71,1030.52,596,14.31,3.64,-84,1
1633695537,2021-10-08 14:18,50.71,958.74,1030.55,596,14.40,4.32,-84,1
1633695597,2021-10-08 14:19,48.50,958.72,1030.53,596,14.42,3.71,-85,1
1633695657,2021-10-08 14:20,48.91,958.73,1030.53,596,14.42,3.83,-84,1
1633695717,2021-10-08 14:21,50.19,958.70,1030.51,596,14.48,4.25,-83,1
1633695777,2021-10-08 14:22,48.70,958.77,1030.58,596,14.48,3.82,-87,1
1633695837,2021-10-08 14:23,47.88,958.77,1030.58,596,14.50,3.60,-84,1
1633695897,2021-10-08 14:24,47.97,958.73,1030.54,596,14.54,3.66,-85,1
1633695957,2021-10-08 14:25,47.13,958.79,1030.60,596,14.58,3.45,-84,1
1633696017,2021-10-08 14:26,49.49,958.78,1030.59,596,14.64,4.20,-84,1
1633696077,2021-10-08 14:27,49.35,958.79,1030.60,596,14.64,4.16,-84,1
1633696137,2021-10-08 14:28,48.69,958.83,1030.64,596,14.62,3.95,-85,1
1633696197,2021-10-08 14:29,48.29,958.79,1030.60,596,14.69,3.89,-85,1
1633696258,2021-10-08 14:30,51.63,958.79,1030.60,596,14.78,4.93,-85,1
1633696318,2021-10-08 14:31,48.89,958.86,1030.66,596,14.78,4.15,-85,1
1633696378,2021-10-08 14:32,50.82,958.83,1030.64,596,14.85,4.77,-84,1
1633696438,2021-10-08 14:33,49.57,958.83,1030.64,596,14.90,4.46,-84,1
1633696498,2021-10-08 14:34,48.63,958.83,1030.64,596,14.93,4.21,-85,1
1633696558,2021-10-08 14:35,47.58,958.83,1030.63,596,14.88,3.86,-86,1
1633696618,2021-10-08 14:36,49.23,958.83,1030.64,596,14.88,4.34,-85,1
1633696678,2021-10-08 14:37,47.47,958.81,1030.61,596,14.91,3.85,-85,1
1633696738,2021-10-08 14:38,46.88,958.81,1030.62,596,14.85,3.62,-84,1
1633696798,2021-10-08 14:39,47.19,958.83,1030.64,596,14.88,3.74,-84,1
1633696858,2021-10-08 14:40,47.55,958.88,1030.69,596,14.89,3.86,-85,1
1633696918,2021-10-08 14:41,47.64,958.80,1030.61,596,14.75,3.76,-86,1
1633696978,2021-10-08 14:42,46.41,958.81,1030.62,596,14.70,3.34,-84,1
1633697038,2021-10-08 14:43,47.06,958.84,1030.65,596,14.61,3.45,-83,1
1633697098,2021-10-08 14:44,45.69,958.82,1030.63,596,14.47,2.91,-85,1
1633697158,2021-10-08 14:45,46.68,958.84,1030.65,596,14.28,3.04,-84,1
1633697218,2021-10-08 14:46,46.42,958.81,1030.62,596,14.33,3.00,-84,1
1633697278,2021-10-08 14:47,47.21,958.86,1030.67,596,14.32,3.23,-85,1
1633697338,2021-10-08 14:48,47.02,958.93,1030.74,596,14.36,3.21,-85,1
1633697398,2021-10-08 14:49,48.30,958.84,1030.65,596,14.35,3.58,-83,1
1633697458,2021-10-08 14:50,47.97,958.88,1030.68,596,14.29,3.43,-85,1
1633697518,2021-10-08 14:51,46.34,958.82,1030.63,596,14.37,3.02,-84,1
1633697578,2021-10-08 14:52,46.83,958.83,1030.64,596,14.43,3.22,-84,1
1633697639,2021-10-08 14:53,47.41,958.80,1030.61,596,14.45,3.41,-83,1
1633697699,2021-10-08 14:54,46.86,958.86,1030.67,596,14.39,3.19,-83,1
1633697759,2021-10-08 14:55,47.54,958.84,1030.64,596,14.44,3.44,-83,1
1633697819,2021-10-08 14:56,47.18,958.87,1030.68,596,14.44,3.33,-84,1
1633697879,2021-10-08 14:57,47.64,958.84,1030.64,596,14.51,3.54,-84,1
1633697939,2021-10-08 14:58,47.00,958.85,1030.66,596,14.50,3.33,-84,1
1633697999,2021-10-08 14:59,46.37,958.86,1030.67,596,14.28,2.94,-84,1
1633698059,2021-10-08 15:00,45.63,958.84,1030.64,596,14.21,2.65,-84,1
1633698119,2021-10-08 15:01,46.10,958.81,1030.62,596,14.13,2.72,-84,1
1633698179,2021-10-08 15:02,46.42,958.88,1030.68,596,14.03,2.73,-85,1
1633698239,2021-10-08 15:03,47.46,958.79,1030.60,596,13.98,3.00,-84,1
1633698299,2021-10-08 15:04,47.65,958.79,1030.59,596,13.95,3.03,-84,1
1633698359,2021-10-08 15:05,46.81,958.85,1030.65,596,13.79,2.63,-85,1
1633698419,2021-10-08 15:06,46.07,958.85,1030.66,596,13.79,2.40,-84,1
1633698479,2021-10-08 15:07,47.91,958.83,1030.64,596,13.85,3.01,-83,1
1633698539,2021-10-08 15:08,48.26,958.89,1030.69,596,13.80,3.07,-84,1
1633698599,2021-10-08 15:09,48.07,958.89,1030.70,596,13.58,2.81,-85,1
1633698659,2021-10-08 15:10,47.21,958.90,1030.71,596,13.67,2.64,-83,1
1633698719,2021-10-08 15:11,47.98,958.84,1030.65,596,13.57,2.77,-84,1
1633698779,2021-10-08 15:12,48.58,958.90,1030.71,596,13.75,3.11,-84,1
1633698839,2021-10-08 15:13,47.88,958.87,1030.68,596,13.59,2.76,-84,1
1633698899,2021-10-08 15:14,48.10,958.87,1030.68,596,13.74,2.97,-85,1
1633698961,2021-10-08 15:16,48.05,958.88,1030.69,596,13.79,3.00,-84,1
1633699021,2021-10-08 15:17,48.59,958.88,1030.69,596,13.90,3.26,-83,1
1633699081,2021-10-08 15:18,48.39,958.85,1030.66,596,13.92,3.22,-85,1
1633699141,2021-10-08 15:19,47.37,958.92,1030.73,596,13.94,2.93,-84,1
1633699201,2021-10-08 15:20,46.11,958.95,1030.75,596,13.96,2.57,-85,1
1633699261,2021-10-08 15:21,47.04,958.83,1030.64,596,13.98,2.87,-86,1
1633699321,2021-10-08 15:22,46.30,958.92,1030.73,596,13.99,2.66,-84,1
1633699381,2021-10-08 15:23,47.48,958.82,1030.62,596,14.04,3.06,-85,1
1633699441,2021-10-08 15:24,46.16,959.03,1030.84,596,13.92,2.55,-81,1
1633699501,2021-10-08 15:25,46.01,958.87,1030.68,596,14.02,2.60,-85,1
1633699561,2021-10-08 15:26,45.56,958.88,1030.69,596,14.01,2.45,-84,1
1633699621,2021-10-08 15:27,45.53,958.93,1030.74,596,13.95,2.39,-84,1
1633699681,2021-10-08 15:28,46.28,958.99,1030.80,596,14.02,2.68,-84,1
1633699741,2021-10-08 15:29,43.78,959.02,1030.83,596,13.85,1.75,-84,1
1633699801,2021-10-08 15:30,44.75,958.99,1030.80,596,13.92,2.11,-85,1
1633699861,2021-10-08 15:31,45.39,958.97,1030.77,596,14.05,2.43,-85,1
1633699921,2021-10-08 15:32,45.03,958.99,1030.80,596,14.02,2.29,-85,1
1633699981,2021-10-08 15:33,44.61,958.98,1030.78,596,14.09,2.23,-85,1
1633700042,2021-10-08 15:34,45.05,958.96,1030.77,596,14.10,2.37,-84,1
1633700102,2021-10-08 15:35,43.89,959.04,1030.85,596,13.92,1.84,-84,1
1633700162,2021-10-08 15:36,42.97,959.05,1030.85,596,13.80,1.44,-84,1
1633700222,2021-10-08 15:37,42.26,959.07,1030.88,596,13.66,1.08,-84,1
1633700282,2021-10-08 15:38,43.25,959.02,1030.82,596,13.79,1.52,-84,1
1633700342,2021-10-08 15:39,42.71,959.08,1030.89,596,13.82,1.37,-85,1
1633700402,2021-10-08 15:40,42.60,959.10,1030.91,596,13.62,1.15,-84,1
1633700462,2021-10-08 15:41,44.07,959.01,1030.81,596,13.75,1.75,-83,1
1633700522,2021-10-08 15:42,42.42,959.00,1030.81,596,13.66,1.13,-84,1
1633700582,2021-10-08 15:43,40.43,959.03,1030.84,596,13.61,0.42,-82,1
1633700642,2021-10-08 15:44,40.49,959.06,1030.87,596,13.62,0.45,-83,1
1633700702,2021-10-08 15:45,41.66,959.04,1030.85,596,13.61,0.83,-86,1
1633700763,2021-10-08 15:46,42.98,959.03,1030.84,596,13.74,1.39,-85,1
1633700823,2021-10-08 15:47,43.52,959.10,1030.91,596,13.71,1.53,-85,1
1633700883,2021-10-08 15:48,42.22,959.02,1030.82,596,13.69,1.09,-85,1
1633700943,2021-10-08 15:49,42.61,959.05,1030.86,596,13.74,1.27,-84,1
1633701003,2021-10-08 15:50,42.95,959.09,1030.90,596,13.87,1.49,-85,1
1633701063,2021-10-08 15:51,43.98,959.10,1030.91,596,13.97,1.92,-84,1
1633701123,2021-10-08 15:52,43.31,959.09,1030.90,596,14.01,1.74,-84,1
1633701183,2021-10-08 15:53,41.42,959.15,1030.96,596,14.00,1.11,-84,1
1633701243,2021-10-08 15:54,41.67,959.16,1030.96,596,13.96,1.15,-84,1
1633701303,2021-10-08 15:55,39.66,959.14,1030.94,596,13.99,0.50,-84,1
1633701363,2021-10-08 15:56,39.44,959.14,1030.94,596,13.82,0.27,-84,1
1633701423,2021-10-08 15:57,39.87,959.07,1030.88,596,13.85,0.44,-83,1
1633701483,2021-10-08 15:58,40.34,959.06,1030.87,596,13.99,0.73,-84,1
1633701543,2021-10-08 15:59,39.95,959.08,1030.89,596,13.96,0.57,-84,1
1633701603,2021-10-08 16:00,39.94,959.13,1030.94,596,13.93,0.54,-85,1
1633701663,2021-10-08 16:01,40.75,959.15,1030.95,596,13.97,0.85,-87,1
1633701723,2021-10-08 16:02,39.97,959.18,1030.99,596,14.00,0.61,-84,1
1633701783,2021-10-08 16:03,39.80,959.09,1030.90,596,13.98,0.54,-83,1
1633701843,2021-10-08 16:04,39.96,959.20,1031.00,596,13.97,0.58,-82,1
1633701903,2021-10-08 16:05,38.60,959.35,1031.16,596,13.58,-0.24,-81,1
1633701963,2021-10-08 16:06,39.00,959.18,1030.98,596,13.79,0.09,-84,1
1633702023,2021-10-08 16:07,39.63,959.19,1031.00,596,13.64,0.17,-84,1
1633702083,2021-10-08 16:08,39.13,959.25,1031.06,596,13.69,0.04,-84,1
1633702143,2021-10-08 16:09,38.11,959.17,1030.98,596,13.61,-0.39,-83,1
1633702203,2021-10-08 16:10,39.53,959.16,1030.97,596,13.61,0.11,-84,1
1633702263,2021-10-08 16:11,38.19,959.12,1030.93,596,13.59,-0.38,-83,1
1633702324,2021-10-08 16:12,38.80,959.38,1031.19,596,13.45,-0.29,-85,1
1633702384,2021-10-08 16:13,39.09,959.18,1030.99,596,13.39,-0.24,-85,1
1633702444,2021-10-08 16:14,39.22,959.19,1031.00,596,13.53,-0.07,-84,1
1633702504,2021-10-08 16:15,39.36,959.19,1031.00,596,13.54,-0.01,-85,1
1633702564,2021-10-08 16:16,39.22,959.16,1030.97,596,13.61,0.00,-82,1
1633702624,2021-10-08 16:17,39.53,959.23,1031.04,596,13.75,0.24,-84,1
1633702684,2021-10-08 16:18,40.57,959.18,1030.99,596,13.85,0.69,-85,1
1633702744,2021-10-08 16:19,40.47,959.20,1031.00,596,13.93,0.72,-85,1
1633702804,2021-10-08 16:20,40.93,959.19,1031.00,596,14.02,0.96,-84,1
1633702864,2021-10-08 16:21,40.90,959.23,1031.04,596,14.12,1.04,-84,1
1633702924,2021-10-08 16:22,40.04,959.24,1031.05,596,14.15,0.77,-85,1
1633702984,2021-10-08 16:23,39.72,959.20,1031.01,596,14.20,0.71,-84,1
1633703044,2021-10-08 16:24,40.09,959.24,1031.05,596,14.15,0.79,-84,1
1633703104,2021-10-08 16:25,38.71,959.25,1031.06,596,13.85,0.03,-85,1
1633703164,2021-10-08 16:26,38.61,959.32,1031.13,596,13.74,-0.10,-83,1
1633703224,2021-10-08 16:27,39.58,959.24,1031.05,596,13.85,0.34,-83,1
1633703284,2021-10-08 16:28,39.65,959.24,1031.04,596,13.87,0.39,-84,1
1633703344,2021-10-08 16:29,39.52,959.32,1031.13,596,13.74,0.22,-85,1
1633703404,2021-10-08 16:30,39.27,959.31,1031.12,596,13.49,-0.09,-83,1
1633703464,2021-10-08 16:31,37.92,959.29,1031.10,596,13.52,-0.54,-84,1
1633703525,2021-10-08 16:32,38.05,959.33,1031.13,596,13.36,-0.64,-85,1
1633703585,2021-10-08 16:33,38.44,959.31,1031.11,596,13.27,-0.58,-83,1
1633703645,2021-10-08 16:34,39.53,959.32,1031.12,596,13.34,-0.13,-85,1
1633703705,2021-10-08 16:35,38.86,959.24,1031.04,596,13.31,-0.39,-84,1
1633703765,2021-10-08 16:36,38.50,959.27,1031.07,596,13.24,-0.58,-84,1
1633703825,2021-10-08 16:37,37.47,959.19,1030.99,596,13.20,-0.99,-84,1
1633703885,2021-10-08 16:38,38.59,959.23,1031.03,596,13.26,-0.54,-84,1
1633703945,2021-10-08 16:39,39.07,959.25,1031.06,596,13.28,-0.35,-82,1
1633704005,2021-10-08 16:40,38.57,959.28,1031.08,596,13.28,-0.52,-84,1
1633704065,2021-10-08 16:41,37.91,959.28,1031.08,596,13.21,-0.82,-85,1
1633704125,2021-10-08 16:42,38.32,959.33,1031.13,596,13.28,-0.61,-84,1
1633704185,2021-10-08 16:43,37.57,959.36,1031.17,596,13.15,-1.00,-83,1
1633704245,2021-10-08 16:44,37.36,959.40,1031.20,596,13.02,-1.19,-83,1
1633704305,2021-10-08 16:45,37.04,959.28,1031.09,596,13.04,-1.29,-85,1
1633704365,2021-10-08 16:46,37.82,959.32,1031.13,596,12.94,-1.10,-84,1
1633704425,2021-10-08 16:47,38.57,959.33,1031.13,596,12.90,-0.87,-84,1
1633704485,2021-10-08 16:48,38.14,959.33,1031.14,596,12.93,-0.99,-85,1
1633704545,2021-10-08 16:49,37.61,959.28,1031.08,596,12.87,-1.24,-85,1
1633704605,2021-10-08 16:50,38.95,959.31,1031.12,596,12.96,-0.68,-85,1
1633704665,2021-10-08 16:51,38.82,959.32,1031.13,596,12.97,-0.71,-84,1
1633704725,2021-10-08 16:52,38.20,959.32,1031.13,596,12.98,-0.93,-86,1
1633704785,2021-10-08 16:53,37.89,959.29,1031.10,596,12.81,-1.19,-85,1
1633704845,2021-10-08 16:54,38.16,959.32,1031.13,596,12.67,-1.22,-85,1
1633704905,2021-10-08 16:55,36.94,959.43,1031.24,596,12.75,-1.59,-82,1
1633704965,2021-10-08 16:56,37.88,959.28,1031.09,596,12.83,-1.17,-84,1
1633705025,2021-10-08 16:57,38.57,959.30,1031.10,596,12.87,-0.89,-83,1
1633705085,2021-10-08 16:58,38.42,959.42,1031.22,596,12.79,-1.02,-83,1
1633705146,2021-10-08 16:59,38.27,959.39,1031.19,596,12.67,-1.18,-84,1
1633705206,2021-10-08 17:00,38.28,959.38,1031.19,596,12.75,-1.10,-84,1
1633705266,2021-10-08 17:01,38.48,959.40,1031.21,596,12.72,-1.06,-86,1
1633705326,2021-10-08 17:02,37.83,959.45,1031.26,596,12.63,-1.37,-84,1
1633705386,2021-10-08 17:03,37.52,959.40,1031.20,596,12.66,-1.46,-85,1
1633705446,2021-10-08 17:04,37.37,959.41,1031.22,596,12.66,-1.51,-85,1
1633705506,2021-10-08 17:05,38.17,959.44,1031.25,596,12.50,-1.37,-84,1
1633705566,2021-10-08 17:06,37.57,959.42,1031.22,596,12.54,-1.54,-85,1
1633705626,2021-10-08 17:07,37.98,959.41,1031.22,596,12.52,-1.42,-84,1
1633705686,2021-10-08 17:08,37.81,959.42,1031.23,596,12.56,-1.44,-85,1
1633705746,2021-10-08 17:09,37.79,959.46,1031.27,596,12.47,-1.53,-85,1
1633705806,2021-10-08 17:10,37.76,959.45,1031.25,596,12.49,-1.52,-83,1
1633705866,2021-10-08 17:11,37.26,959.42,1031.23,596,12.52,-1.68,-85,1
1633705926,2021-10-08 17:12,37.87,959.44,1031.25,596,12.57,-1.41,-85,1
1633705986,2021-10-08 17:13,37.60,959.37,1031.17,596,12.27,-1.78,-84,1
1633706046,2021-10-08 17:14,37.77,959.47,1031.28,596,12.29,-1.69,-85,1
1633706106,2021-10-08 17:15,38.11,959.42,1031.23,596,12.30,-1.57,-85,1
1633706167,2021-10-08 17:16,38.18,959.44,1031.25,596,12.33,-1.52,-86,1
1633706227,2021-10-08 17:17,38.98,959.42,1031.23,596,12.39,-1.18,-84,1
1633706288,2021-10-08 17:18,39.16,959.46,1031.26,596,12.29,-1.21,-84,1
1633706348,2021-10-08 17:19,38.47,959.44,1031.25,596,12.29,-1.45,-85,1
1633706408,2021-10-08 17:20,38.36,959.49,1031.30,596,12.27,-1.50,-85,1
1633706468,2021-10-08 17:21,38.10,959.43,1031.24,596,12.23,-1.63,-84,1
1633706528,2021-10-08 17:22,38.11,959.48,1031.29,596,12.18,-1.67,-83,1
1633706588,2021-10-08 17:23,37.39,959.51,1031.32,596,12.09,-2.01,-86,1
1633706648,2021-10-08 17:24,37.14,959.52,1031.33,596,12.01,-2.17,-84,1
1633706708,2021-10-08 17:25,36.83,959.51,1031.32,596,11.91,-2.38,-84,1
1633706768,2021-10-08 17:26,37.88,959.50,1031.31,596,11.99,-1.93,-85,1
1633706828,2021-10-08 17:27,38.17,959.49,1031.30,596,11.93,-1.88,-84,1
1633706888,2021-10-08 17:28,37.47,959.56,1031.36,596,11.93,-2.13,-84,1
1633706948,2021-10-08 17:29,37.71,959.57,1031.37,596,11.95,-2.02,-84,1
1633707008,2021-10-08 17:30,38.68,959.62,1031.43,596,11.90,-1.72,-84,1
1633707068,2021-10-08 17:31,39.04,959.60,1031.41,596,11.94,-1.56,-85,1
1633707128,2021-10-08 17:32,38.67,959.60,1031.41,596,11.82,-1.80,-85,1
1633707188,2021-10-08 17:33,38.57,959.66,1031.47,596,11.72,-1.92,-86,1
1633707248,2021-10-08 17:34,39.14,959.70,1031.50,596,11.69,-1.75,-85,1
1633707308,2021-10-08 17:35,39.63,959.64,1031.45,596,11.70,-1.57,-85,1
1633707368,2021-10-08 17:36,39.03,959.75,1031.56,596,11.61,-1.86,-84,1
1633707428,2021-10-08 17:37,38.63,959.71,1031.52,596,11.48,-2.11,-84,1
1633707488,2021-10-08 17:38,38.21,959.72,1031.52,596,11.35,-2.38,-84,1
1633707548,2021-10-08 17:39,38.39,959.68,1031.49,596,11.27,-2.39,-84,1
1633707608,2021-10-08 17:40,38.86,959.75,1031.55,596,11.25,-2.24,-83,1
1633707668,2021-10-08 17:41,39.03,959.75,1031.56,596,11.21,-2.22,-84,1
1633707728,2021-10-08 17:42,38.74,959.78,1031.59,596,11.06,-2.45,-85,1
1633707789,2021-10-08 17:43,40.01,959.75,1031.55,596,11.10,-1.98,-85,1
1633707849,2021-10-08 17:44,39.65,959.79,1031.60,596,10.94,-2.25,-85,1
1633707909,2021-10-08 17:45,38.84,959.75,1031.56,596,10.81,-2.64,-85,1
1633707969,2021-10-08 17:46,39.96,959.76,1031.57,596,10.84,-2.23,-84,1
1633708029,2021-10-08 17:47,39.77,959.79,1031.60,596,10.81,-2.32,-86,1
1633708089,2021-10-08 17:48,40.47,959.82,1031.63,596,10.71,-2.18,-86,1
1633708149,2021-10-08 17:49,40.13,959.82,1031.63,596,10.61,-2.38,-85,1
1633708209,2021-10-08 17:50,40.41,959.80,1031.60,596,10.58,-2.32,-84,1
1633708269,2021-10-08 17:51,39.42,959.80,1031.60,596,10.47,-2.75,-86,1
1633708329,2021-10-08 17:52,40.45,959.80,1031.60,596,10.30,-2.56,-84,1
1633708389,2021-10-08 17:53,40.79,959.80,1031.61,596,10.29,-2.45,-85,1
1633708449,2021-10-08 17:54,40.88,959.79,1031.60,596,10.30,-2.41,-86,1
1633708509,2021-10-08 17:55,40.77,959.86,1031.67,596,10.17,-2.57,-84,1
1633708569,2021-10-08 17:56,41.48,959.85,1031.66,596,10.06,-2.43,-84,1
1633708629,2021-10-08 17:57,41.64,959.88,1031.69,596,9.97,-2.46,-84,1
1633708689,2021-10-08 17:58,41.71,959.89,1031.70,596,9.95,-2.46,-84,1
1633708749,2021-10-08 17:59,42.90,959.88,1031.69,596,9.67,-2.33,-85,1
1633708809,2021-10-08 18:00,42.87,959.92,1031.72,596,9.71,-2.30,-86,1
1633708869,2021-10-08 18:01,42.18,960.00,1031.81,596,9.52,-2.70,-84,1
1633708929,2021-10-08 18:02,42.17,959.90,1031.70,596,9.47,-2.74,-83,1
1633708989,2021-10-08 18:03,42.80,959.94,1031.75,596,9.49,-2.53,-84,1
1633709049,2021-10-08 18:04,43.32,959.95,1031.76,596,9.53,-2.33,-85,1
1633709109,2021-10-08 18:05,43.36,959.93,1031.74,596,9.43,-2.40,-84,1
1633709169,2021-10-08 18:06,43.44,959.90,1031.71,596,9.33,-2.47,-85,1
1633709229,2021-10-08 18:07,43.87,959.97,1031.77,596,9.24,-2.42,-85,1
1633709289,2021-10-08 18:08,44.71,959.92,1031.72,596,9.05,-2.33,-85,1
1633709349,2021-10-08 18:09,45.32,959.98,1031.79,596,9.03,-2.17,-84,1
1633709410,2021-10-08 18:10,44.49,959.96,1031.77,596,9.04,-2.41,-84,1
1633709470,2021-10-08 18:11,45.15,960.00,1031.80,596,9.06,-2.19,-84,1
1633709530,2021-10-08 18:12,45.61,959.99,1031.80,596,9.05,-2.07,-85,1
1633709590,2021-10-08 18:13,45.52,960.02,1031.83,596,9.04,-2.10,-85,1
1633709650,2021-10-08 18:14,46.38,960.03,1031.84,596,9.01,-1.88,-83,1
1633709710,2021-10-08 18:15,46.73,960.07,1031.87,596,8.94,-1.84,-84,1
1633709770,2021-10-08 18:16,47.30,960.02,1031.83,596,8.88,-1.73,-84,1
1633709830,2021-10-08 18:17,46.58,960.08,1031.88,596,8.86,-1.95,-85,1
1633709890,2021-10-08 18:18,46.29,960.08,1031.88,596,8.77,-2.12,-84,1
1633709950,2021-10-08 18:19,46.12,960.09,1031.90,596,8.73,-2.21,-85,1
1633710010,2021-10-08 18:20,46.21,960.11,1031.92,596,8.74,-2.17,-84,1
1633710070,2021-10-08 18:21,46.18,960.14,1031.95,596,8.65,-2.26,-84,1
1633710130,2021-10-08 18:22,45.94,960.11,1031.92,596,8.53,-2.44,-86,1
1633710190,2021-10-08 18:23,46.57,960.11,1031.92,596,8.54,-2.25,-86,1
1633710250,2021-10-08 18:24,46.29,960.13,1031.93,596,8.38,-2.48,-83,1
1633710310,2021-10-08 18:25,46.02,960.08,1031.89,596,8.41,-2.53,-85,1
1633710370,2021-10-08 18:26,46.75,960.09,1031.90,596,8.31,-2.41,-86,1
1633710430,2021-10-08 18:27,47.59,960.03,1031.84,596,8.28,-2.20,-86,1
1633710490,2021-10-08 18:28,47.48,960.18,1031.99,596,8.18,-2.32,-85,1
1633710550,2021-10-08 18:29,47.38,960.13,1031.94,596,8.18,-2.35,-84,1
1633710610,2021-10-08 18:30,47.45,960.16,1031.96,596,8.24,-2.28,-85,1
1633710670,2021-10-08 18:31,47.90,960.13,1031.93,596,8.20,-2.18,-85,1
1633710730,2021-10-08 18:32,48.87,960.11,1031.92,596,8.11,-1.99,-83,1
1633710790,2021-10-08 18:33,48.63,960.17,1031.98,596,8.06,-2.11,-85,1
1633710851,2021-10-08 18:34,48.74,960.16,1031.97,596,8.07,-2.07,-84,1
1633710911,2021-10-08 18:35,48.74,960.18,1031.99,596,8.07,-2.07,-84,1
1633710971,2021-10-08 18:36,48.41,960.17,1031.98,596,8.09,-2.14,-86,1
1633711031,2021-10-08 18:37,49.80,960.16,1031.97,596,8.05,-1.79,-85,1
1633711091,2021-10-08 18:38,50.28,960.20,1032.01,596,8.01,-1.70,-84,1
1633711151,2021-10-08 18:39,49.71,960.19,1032.00,596,7.94,-1.92,-84,1
1633711211,2021-10-08 18:40,49.38,960.20,1032.00,596,7.90,-2.05,-84,1
1633711271,2021-10-08 18:41,50.64,960.24,1032.05,596,7.83,-1.77,-85,1
1633711331,2021-10-08 18:42,50.87,960.26,1032.07,596,7.71,-1.82,-83,1
1633711391,2021-10-08 18:43,50.47,960.22,1032.02,596,7.75,-1.89,-85,1
1633711451,2021-10-08 18:44,51.26,960.24,1032.04,596,7.67,-1.75,-84,1
1633711511,2021-10-08 18:45,50.93,960.25,1032.06,596,7.68,-1.83,-85,1
1633711571,2021-10-08 18:46,51.17,960.23,1032.04,596,7.61,-1.83,-86,1
1633711631,2021-10-08 18:47,51.05,960.23,1032.04,596,7.53,-1.94,-84,1
1633711691,2021-10-08 18:48,50.83,960.24,1032.04,596,7.56,-1.97,-85,1
1633711751,2021-10-08 18:49,50.99,960.28,1032.08,596,7.51,-1.97,-85,1
1633711811,2021-10-08 18:50,52.10,960.30,1032.11,596,7.45,-1.74,-84,1
1633711871,2021-10-08 18:51,51.52,960.27,1032.07,596,7.39,-1.95,-85,1
1633711931,2021-10-08 18:52,51.16,960.29,1032.10,596,7.41,-2.02,-84,1
1633711991,2021-10-08 18:53,51.24,960.28,1032.09,596,7.42,-1.99,-86,1
1633712051,2021-10-08 18:54,50.84,960.26,1032.07,596,7.43,-2.09,-83,1
1633712111,2021-10-08 18:55,52.55,960.30,1032.11,596,7.37,-1.69,-84,1
1633712171,2021-10-08 18:56,51.62,960.30,1032.11,596,7.35,-1.95,-84,1
1633712231,2021-10-08 18:57,50.80,960.32,1032.12,596,7.32,-2.20,-85,1
1633712291,2021-10-08 18:58,51.04,960.37,1032.18,596,7.32,-2.14,-82,1
1633712351,2021-10-08 18:59,50.93,960.33,1032.13,596,7.32,-2.16,-84,1
1633712411,2021-10-08 19:00,51.81,960.35,1032.16,596,7.30,-1.95,-85,1
1633712472,2021-10-08 19:01,51.50,960.37,1032.18,596,7.25,-2.08,-84,1
1633712532,2021-10-08 19:02,51.65,960.35,1032.15,596,7.17,-2.11,-85,1
1633712592,2021-10-08 19:03,51.74,960.35,1032.16,596,7.26,-2.01,-84,1
1633712652,2021-10-08 19:04,50.86,960.35,1032.16,596,7.28,-2.22,-84,1
1633712712,2021-10-08 19:05,51.43,960.31,1032.12,596,7.12,-2.22,-84,1
1633712772,2021-10-08 19:06,51.83,960.36,1032.17,596,7.04,-2.19,-84,1
1633712832,2021-10-08 19:07,52.07,960.37,1032.18,596,7.01,-2.15,-84,1
1633712892,2021-10-08 19:08,51.82,960.35,1032.15,596,7.00,-2.23,-85,1
1633712952,2021-10-08 19:09,51.84,960.33,1032.14,596,7.02,-2.21,-86,1
1633713012,2021-10-08 19:10,51.79,960.35,1032.16,596,7.03,-2.21,-84,1
1633713072,2021-10-08 19:11,51.78,960.32,1032.12,596,7.05,-2.19,-84,1
1633713132,2021-10-08 19:12,52.92,960.25,1032.06,596,6.97,-1.97,-84,1
1633713192,2021-10-08 19:13,51.58,960.32,1032.12,596,7.01,-2.28,-85,1
1633713252,2021-10-08 19:14,52.14,960.32,1032.13,596,6.93,-2.21,-86,1
1633713312,2021-10-08 19:15,52.02,960.35,1032.16,596,6.89,-2.28,-84,1
1633713372,2021-10-08 19:16,52.16,960.29,1032.09,596,6.94,-2.19,-84,1
1633713432,2021-10-08 19:17,51.55,960.17,1031.97,596,6.92,-2.37,-85,1
1633713492,2021-10-08 19:18,52.28,960.27,1032.08,596,6.84,-2.26,-86,1
1633713552,2021-10-08 19:19,52.45,960.29,1032.09,596,6.85,-2.20,-84,1
1633713612,2021-10-08 19:20,52.50,960.31,1032.12,596,6.87,-2.17,-84,1
1633713672,2021-10-08 19:21,52.68,960.28,1032.09,596,6.88,-2.12,-84,1
1633713732,2021-10-08 19:22,53.74,960.25,1032.06,596,6.74,-1.98,-85,1
1633713792,2021-10-08 19:23,52.65,960.26,1032.07,596,6.81,-2.19,-85,1
1633713852,2021-10-08 19:24,53.18,960.30,1032.11,596,6.79,-2.07,-84,1
1633713912,2021-10-08 19:25,53.47,960.33,1032.14,596,6.79,-2.00,-85,1
1633713973,2021-10-08 19:26,53.36,960.33,1032.14,596,6.79,-2.03,-85,1
1633714033,2021-10-08 19:27,53.53,960.32,1032.13,596,6.77,-2.00,-84,1
1633714093,2021-10-08 19:28,53.28,960.30,1032.10,596,6.76,-2.08,-85,1
1633714153,2021-10-08 19:29,53.17,960.27,1032.07,596,6.76,-2.10,-84,1
1633714213,2021-10-08 19:30,52.96,960.28,1032.09,596,6.73,-2.18,-84,1
1633714273,2021-10-08 19:31,53.02,960.27,1032.08,596,6.74,-2.16,-84,1
1633714333,2021-10-08 19:32,53.41,960.26,1032.07,596,6.73,-2.07,-84,1
1633714393,2021-10-08 19:33,53.16,960.24,1032.04,596,6.68,-2.18,-85,1
1633714453,2021-10-08 19:34,53.20,960.21,1032.01,596,6.65,-2.20,-85,1
1633714513,2021-10-08 19:35,53.68,960.19,1031.99,596,6.65,-2.08,-84,1
1633714573,2021-10-08 19:36,54.04,960.26,1032.06,596,6.58,-2.05,-83,1
1633714633,2021-10-08 19:37,54.08,960.23,1032.04,596,6.51,-2.11,-83,1
1633714693,2021-10-08 19:38,53.92,960.20,1032.01,596,6.51,-2.15,-84,1
1633714753,2021-10-08 19:39,53.74,960.22,1032.02,596,6.50,-2.20,-84,1
1633714813,2021-10-08 19:40,53.66,960.24,1032.05,596,6.51,-2.21,-85,1
1633714873,2021-10-08 19:41,53.34,960.20,1032.01,596,6.51,-2.29,-85,1
1633714933,2021-10-08 19:42,53.57,960.22,1032.03,596,6.48,-2.26,-83,1
1633714993,2021-10-08 19:43,53.85,960.26,1032.06,596,6.50,-2.17,-86,1
1633715053,2021-10-08 19:44,53.72,960.22,1032.02,596,6.49,-2.22,-85,1
1633715113,2021-10-08 19:45,55.42,960.31,1032.11,596,6.33,-1.94,-85,1
1633715173,2021-10-08 19:46,54.69,960.30,1032.11,596,6.24,-2.21,-83,1
1633715233,2021-10-08 19:47,54.89,960.21,1032.01,596,6.24,-2.16,-86,1
1633715293,2021-10-08 19:48,54.57,960.24,1032.05,596,6.22,-2.26,-84,1
1633715353,2021-10-08 19:49,54.59,960.27,1032.08,596,6.13,-2.33,-85,1
1633715414,2021-10-08 19:50,55.79,960.30,1032.11,596,6.03,-2.13,-84,1
1633715474,2021-10-08 19:51,55.14,960.29,1032.09,596,6.13,-2.20,-86,1
1633715534,2021-10-08 19:52,55.96,960.36,1032.17,596,6.04,-2.08,-85,1
1633715594,2021-10-08 19:53,54.45,960.28,1032.08,596,6.11,-2.39,-85,1
1633715654,2021-10-08 19:54,54.25,960.29,1032.10,596,6.08,-2.47,-84,1
1633715714,2021-10-08 19:55,53.90,960.26,1032.06,596,6.11,-2.52,-84,1
1633715774,2021-10-08 19:56,54.16,960.27,1032.08,596,6.09,-2.48,-86,1
1633715834,2021-10-08 19:57,53.64,960.30,1032.10,596,6.08,-2.62,-85,1
1633715894,2021-10-08 19:58,53.69,960.33,1032.14,596,6.05,-2.63,-86,1
1633715954,2021-10-08 19:59,53.24,960.29,1032.10,596,6.08,-2.72,-84,1
1633716014,2021-10-08 20:00,53.44,960.28,1032.08,596,6.11,-2.64,-86,1
1633716074,2021-10-08 20:01,53.52,960.28,1032.09,596,6.12,-2.61,-85,1
1633716134,2021-10-08 20:02,53.22,960.28,1032.09,596,6.13,-2.68,-85,1
1633716194,2021-10-08 20:03,53.35,960.27,1032.08,596,6.14,-2.63,-82,1
1633716254,2021-10-08 20:04,53.39,960.27,1032.07,596,6.14,-2.62,-85,1
1633716315,2021-10-08 20:05,53.59,960.29,1032.10,596,6.15,-2.56,-85,1
1633716375,2021-10-08 20:06,53.48,960.30,1032.10,596,6.10,-2.64,-85,1
1633716435,2021-10-08 20:07,53.20,960.31,1032.12,596,6.15,-2.66,-85,1
1633716495,2021-10-08 20:08,53.44,960.33,1032.14,596,6.14,-2.61,-85,1
1633716555,2021-10-08 20:09,53.33,960.29,1032.10,596,6.15,-2.63,-85,1
1633716615,2021-10-08 20:10,53.40,960.37,1032.17,596,6.17,-2.60,-85,1
1633716675,2021-10-08 20:11,53.28,960.34,1032.15,596,6.18,-2.61,-84,1
1633716735,2021-10-08 20:12,53.33,960.34,1032.15,596,6.16,-2.62,-84,1
1633716795,2021-10-08 20:13,53.06,960.38,1032.19,596,6.17,-2.68,-82,1
1633716855,2021-10-08 20:14,53.18,960.35,1032.15,596,6.20,-2.62,-85,1
1633716915,2021-10-08 20:15,54.82,960.32,1032.13,596,6.17,-2.24,-84,1
1633716975,2021-10-08 20:16,53.28,960.32,1032.13,596,6.18,-2.61,-85,1
1633717035,2021-10-08 20:17,53.95,960.36,1032.17,596,6.16,-2.46,-85,1
1633717095,2021-10-08 20:18,54.71,960.38,1032.19,596,6.09,-2.34,-85,1
1633717155,2021-10-08 20:19,54.26,960.37,1032.18,596,6.11,-2.43,-86,1
1633717215,2021-10-08 20:20,54.35,960.33,1032.14,596,6.10,-2.42,-85,1
1633717275,2021-10-08 20:21,53.98,960.35,1032.16,596,6.14,-2.48,-84,1
1633717335,2021-10-08 20:22,54.01,960.26,1032.07,596,6.14,-2.47,-84,1
1633717395,2021-10-08 20:23,53.75,960.31,1032.12,596,6.16,-2.52,-85,1
1633717455,2021-10-08 20:24,54.36,960.32,1032.12,596,6.09,-2.43,-84,1
1633717515,2021-10-08 20:25,54.24,960.37,1032.18,596,6.07,-2.48,-85,1
1633717575,2021-10-08 20:26,53.94,960.39,1032.19,596,6.01,-2.61,-84,1
1633717635,2021-10-08 20:27,53.76,960.33,1032.14,596,6.01,-2.65,-84,1
1633717696,2021-10-08 20:28,54.29,960.32,1032.13,596,5.99,-2.54,-84,1
1633717756,2021-10-08 20:29,54.47,960.33,1032.13,596,6.01,-2.48,-84,1
1633717816,2021-10-08 20:30,54.29,960.36,1032.17,596,6.00,-2.53,-83,1
1633717876,2021-10-08 20:31,53.91,960.36,1032.17,596,6.00,-2.62,-85,1
1633717936,2021-10-08 20:32,54.73,960.36,1032.17,596,5.98,-2.44,-85,1
1633717996,2021-10-08 20:33,54.92,960.37,1032.17,596,5.98,-2.39,-85,1
1633718056,2021-10-08 20:34,54.83,960.37,1032.18,596,5.99,-2.40,-84,1
1633718116,2021-10-08 20:35,55.20,960.37,1032.18,596,5.98,-2.32,-85,1
1633718176,2021-10-08 20:36,55.01,960.38,1032.19,596,5.96,-2.39,-83,1
1633718236,2021-10-08 20:37,54.74,960.36,1032.17,596,5.86,-2.55,-86,1
1633718296,2021-10-08 20:38,54.89,960.42,1032.23,596,5.77,-2.60,-84,1
1633718356,2021-10-08 20:39,55.24,960.38,1032.19,596,5.75,-2.53,-84,1
1633718416,2021-10-08 20:40,56.19,960.42,1032.22,596,5.76,-2.29,-84,1
1633718476,2021-10-08 20:41,56.57,960.41,1032.21,596,5.65,-2.30,-85,1
1633718537,2021-10-08 20:42,56.95,960.40,1032.21,596,5.67,-2.19,-84,1
1633718597,2021-10-08 20:43,56.87,960.35,1032.16,596,5.59,-2.29,-86,1
1633718657,2021-10-08 20:44,55.92,960.41,1032.22,596,5.61,-2.50,-85,1
1633718717,2021-10-08 20:45,55.67,960.42,1032.23,596,5.58,-2.58,-85,1
1633718777,2021-10-08 20:46,55.98,960.40,1032.21,596,5.53,-2.56,-85,1
1633718837,2021-10-08 20:47,55.97,960.39,1032.20,596,5.59,-2.50,-85,1
1633718897,2021-10-08 20:48,56.14,960.41,1032.22,596,5.57,-2.48,-84,1
1633718957,2021-10-08 20:49,56.70,960.37,1032.18,596,5.50,-2.41,-85,1
1633719017,2021-10-08 20:50,55.38,960.42,1032.23,596,5.55,-2.68,-85,1
1633719077,2021-10-08 20:51,55.74,960.43,1032.23,596,5.55,-2.59,-84,1
1633719137,2021-10-08 20:52,55.49,960.45,1032.26,596,5.52,-2.68,-84,1
1633719198,2021-10-08 20:53,55.79,960.41,1032.22,596,5.48,-2.65,-85,1
1633719258,2021-10-08 20:54,56.09,960.45,1032.26,596,5.50,-2.56,-86,1
1633719318,2021-10-08 20:55,55.55,960.41,1032.22,596,5.43,-2.75,-84,1
1633719378,2021-10-08 20:56,55.56,960.45,1032.26,596,5.47,-2.71,-85,1
1633719438,2021-10-08 20:57,56.10,960.45,1032.25,596,5.46,-2.59,-86,1
1633719498,2021-10-08 20:58,55.05,960.48,1032.29,596,5.46,-2.85,-85,1
1633719558,2021-10-08 20:59,54.17,960.42,1032.23,596,5.48,-3.04,-84,1
1633719618,2021-10-08 21:00,54.79,960.42,1032.22,596,5.50,-2.87,-85,1
1633719678,2021-10-08 21:01,55.06,960.42,1032.23,596,5.52,-2.79,-84,1
1633719738,2021-10-08 21:02,55.17,960.42,1032.23,596,5.55,-2.73,-85,1
1633719798,2021-10-08 21:03,53.33,960.39,1032.19,596,5.56,-3.18,-84,1
1633719858,2021-10-08 21:04,54.14,960.41,1032.22,596,5.54,-3.00,-85,1
1633719918,2021-10-08 21:05,54.08,960.41,1032.22,596,5.57,-2.98,-85,1
1633719978,2021-10-08 21:06,54.42,960.44,1032.25,596,5.58,-2.89,-84,1
1633720039,2021-10-08 21:07,54.70,960.41,1032.22,596,5.60,-2.80,-84,1
1633720099,2021-10-08 21:08,55.15,960.47,1032.28,596,5.59,-2.70,-84,1
1633720159,2021-10-08 21:09,55.37,960.48,1032.28,596,5.60,-2.64,-84,1
1633720219,2021-10-08 21:10,55.55,960.45,1032.25,596,5.60,-2.59,-85,1
1633720279,2021-10-08 21:11,55.19,960.42,1032.23,596,5.60,-2.68,-84,1
1633720339,2021-10-08 21:12,54.93,960.40,1032.21,596,5.58,-2.76,-85,1
1633720399,2021-10-08 21:13,55.73,960.41,1032.21,596,5.57,-2.58,-85,1
1633720459,2021-10-08 21:14,54.48,960.41,1032.22,596,5.53,-2.92,-83,1
1633720520,2021-10-08 21:15,54.84,960.46,1032.27,596,5.54,-2.82,-83,1
1633720580,2021-10-08 21:16,55.10,960.41,1032.22,596,5.51,-2.79,-86,1
1633720640,2021-10-08 21:17,54.45,960.40,1032.21,596,5.54,-2.92,-85,1
1633720700,2021-10-08 21:18,54.50,960.43,1032.24,596,5.54,-2.91,-85,1
1633720760,2021-10-08 21:19,54.73,960.45,1032.26,596,5.56,-2.83,-85,1
1633720820,2021-10-08 21:20,54.81,960.52,1032.33,596,5.57,-2.80,-84,1
1633720880,2021-10-08 21:21,55.12,960.48,1032.28,596,5.59,-2.71,-85,1
1633720941,2021-10-08 21:22,55.36,960.47,1032.27,596,5.58,-2.66,-85,1
1633721001,2021-10-08 21:23,56.22,960.44,1032.25,596,5.48,-2.54,-84,1
1633721061,2021-10-08 21:24,56.00,960.44,1032.25,596,5.46,-2.62,-82,1
1633721121,2021-10-08 21:25,56.71,960.39,1032.20,596,5.44,-2.46,-85,1
1633721181,2021-10-08 21:26,56.63,960.37,1032.18,596,5.43,-2.49,-85,1
1633721241,2021-10-08 21:27,56.66,960.40,1032.21,596,5.32,-2.59,-85,1
1633721301,2021-10-08 21:28,56.71,960.41,1032.21,596,5.30,-2.60,-83,1
1633721362,2021-10-08 21:29,56.60,960.40,1032.20,596,5.32,-2.60,-84,1
1633721422,2021-10-08 21:30,56.54,960.38,1032.19,596,5.32,-2.62,-85,1
1633721482,2021-10-08 21:31,56.41,960.36,1032.17,596,5.33,-2.64,-85,1
1633721542,2021-10-08 21:32,56.15,960.37,1032.18,596,5.35,-2.68,-85,1
1633721602,2021-10-08 21:33,56.39,960.32,1032.13,596,5.35,-2.63,-86,1
1633721662,2021-10-08 21:34,56.64,960.40,1032.20,596,5.35,-2.57,-86,1
1633721723,2021-10-08 21:35,57.26,960.37,1032.18,596,5.28,-2.49,-85,1
1633721783,2021-10-08 21:36,56.09,960.39,1032.20,596,5.26,-2.78,-84,1
1633721843,2021-10-08 21:37,55.99,960.41,1032.22,596,5.24,-2.83,-84,1
1633721903,2021-10-08 21:38,56.45,960.39,1032.20,596,5.17,-2.78,-85,1
1633721963,2021-10-08 21:39,56.76,960.42,1032.23,596,5.23,-2.65,-84,1
1633722023,2021-10-08 21:40,56.37,960.38,1032.19,596,5.25,-2.72,-84,1
1633722084,2021-10-08 21:41,56.76,960.42,1032.23,596,5.24,-2.64,-85,1
1633722144,2021-10-08 21:42,56.24,960.40,1032.21,596,5.21,-2.79,-86,1
1633722204,2021-10-08 21:43,56.43,960.40,1032.21,596,5.22,-2.74,-84,1
1633722264,2021-10-08 21:44,56.11,960.42,1032.23,596,5.21,-2.82,-84,1
1633722324,2021-10-08 21:45,55.98,960.42,1032.23,596,5.21,-2.86,-85,1
1633722385,2021-10-08 21:46,55.56,960.48,1032.29,596,5.22,-2.95,-84,1
1633722445,2021-10-08 21:47,55.42,960.43,1032.24,596,5.23,-2.97,-84,1
1633722505,2021-10-08 21:48,55.50,960.41,1032.22,596,5.24,-2.94,-85,1
1633722565,2021-10-08 21:49,55.81,960.42,1032.23,596,5.27,-2.84,-84,1
1633722625,2021-10-08 21:50,56.72,960.44,1032.24,596,5.22,-2.67,-87,1
1633722686,2021-10-08 21:51,56.70,960.40,1032.20,596,5.23,-2.67,-84,1
1633722746,2021-10-08 21:52,57.04,960.37,1032.18,596,5.22,-2.59,-84,1
1633722806,2021-10-08 21:53,57.52,960.45,1032.26,596,5.21,-2.49,-85,1
1633722866,2021-10-08 21:54,57.26,960.41,1032.22,596,5.22,-2.54,-85,1
1633722926,2021-10-08 21:55,57.05,960.43,1032.24,596,5.22,-2.59,-85,1
1633722986,2021-10-08 21:56,57.08,960.44,1032.25,596,5.21,-2.59,-86,1
1633723047,2021-10-08 21:57,56.26,960.42,1032.23,596,5.17,-2.83,-84,1
1633723107,2021-10-08 21:58,56.29,960.45,1032.26,596,5.18,-2.81,-84,1
1633723167,2021-10-08 21:59,57.19,960.43,1032.23,596,5.16,-2.61,-84,1
1633723227,2021-10-08 22:00,56.90,960.41,1032.21,596,5.17,-2.67,-85,1
1633723287,2021-10-08 22:01,56.68,960.43,1032.23,596,5.17,-2.73,-85,1
1633723348,2021-10-08 22:02,56.97,960.38,1032.19,596,5.14,-2.69,-85,1
1633723408,2021-10-08 22:03,56.97,960.41,1032.22,596,5.14,-2.69,-84,1
1633723468,2021-10-08 22:04,57.12,960.45,1032.26,596,5.13,-2.66,-84,1
1633723528,2021-10-08 22:05,56.91,960.42,1032.23,596,5.13,-2.71,-85,1
1633723588,2021-10-08 22:06,57.32,960.43,1032.23,596,5.12,-2.62,-85,1
1633723649,2021-10-08 22:07,56.75,960.40,1032.21,596,5.09,-2.78,-85,1
1633723709,2021-10-08 22:08,56.43,960.41,1032.22,596,5.10,-2.85,-86,1
1633723769,2021-10-08 22:09,56.58,960.42,1032.23,596,5.09,-2.82,-84,1
1633723829,2021-10-08 22:10,56.49,960.35,1032.16,596,5.08,-2.86,-85,1
1633723889,2021-10-08 22:11,56.09,960.39,1032.20,596,5.08,-2.95,-85,1
1633723950,2021-10-08 22:12,56.31,960.36,1032.17,596,5.07,-2.91,-84,1
1633724010,2021-10-08 22:13,56.28,960.33,1032.14,596,5.08,-2.91,-84,1
1633724070,2021-10-08 22:14,55.59,960.36,1032.17,596,5.09,-3.06,-85,1
1633724130,2021-10-08 22:15,55.97,960.39,1032.20,596,5.10,-2.96,-85,1
1633724190,2021-10-08 22:16,56.51,960.37,1032.18,596,5.07,-2.86,-84,1
1633724251,2021-10-08 22:17,56.40,960.36,1032.16,596,5.10,-2.86,-85,1
1633724311,2021-10-08 22:18,56.51,960.32,1032.12,596,5.08,-2.85,-84,1
1633724371,2021-10-08 22:19,56.60,960.34,1032.15,596,5.08,-2.83,-85,1
1633724431,2021-10-08 22:20,56.67,960.35,1032.15,596,5.07,-2.82,-85,1
1633724491,2021-10-08 22:21,56.57,960.35,1032.16,596,5.09,-2.83,-85,1
1633724551,2021-10-08 22:22,56.55,960.34,1032.15,596,5.06,-2.86,-85,1
1633724612,2021-10-08 22:23,56.99,960.36,1032.17,596,5.07,-2.75,-85,1
1633724672,2021-10-08 22:24,56.82,960.35,1032.16,596,5.03,-2.82,-86,1
1633724732,2021-10-08 22:25,57.07,960.35,1032.15,596,5.09,-2.71,-84,1
1633724792,2021-10-08 22:26,56.97,960.33,1032.14,596,5.06,-2.76,-84,1
1633724852,2021-10-08 22:27,57.04,960.31,1032.12,596,5.07,-2.73,-83,1
1633724913,2021-10-08 22:28,57.21,960.30,1032.11,596,5.04,-2.72,-85,1
1633724973,2021-10-08 22:29,56.72,960.18,1031.99,596,5.05,-2.83,-85,1
1633725033,2021-10-08 22:30,56.69,960.30,1032.11,596,5.05,-2.84,-86,1
1633725093,2021-10-08 22:31,56.87,960.30,1032.11,596,5.03,-2.81,-85,1
1633725153,2021-10-08 22:32,56.84,960.34,1032.15,596,5.02,-2.83,-85,1
1633725213,2021-10-08 22:33,56.92,960.34,1032.15,596,5.02,-2.81,-85,1
1633725273,2021-10-08 22:34,57.14,960.33,1032.14,596,4.99,-2.79,-85,1
1633725333,2021-10-08 22:35,57.26,960.31,1032.12,596,4.97,-2.78,-86,1
1633725394,2021-10-08 22:36,57.08,960.33,1032.13,596,5.00,-2.79,-85,1
1633725454,2021-10-08 22:37,56.83,960.34,1032.15,596,4.98,-2.87,-85,1
1633725514,2021-10-08 22:38,57.23,960.33,1032.13,596,4.96,-2.79,-85,1
1633725574,2021-10-08 22:39,57.18,960.34,1032.14,596,4.94,-2.82,-84,1
1633725634,2021-10-08 22:40,57.17,960.31,1032.12,596,4.91,-2.85,-83,1
1633725694,2021-10-08 22:41,56.15,960.32,1032.13,596,4.93,-3.08,-85,1
1633725754,2021-10-08 22:42,56.59,960.35,1032.15,596,4.94,-2.96,-84,1
1633725814,2021-10-08 22:43,56.79,960.37,1032.17,596,4.91,-2.94,-85,1
1633725875,2021-10-08 22:44,56.78,960.34,1032.14,596,4.91,-2.95,-86,1
1633725935,2021-10-08 22:45,56.84,960.34,1032.14,596,4.95,-2.89,-85,1
1633725995,2021-10-08 22:46,56.95,960.35,1032.16,596,4.96,-2.86,-84,1
1633726055,2021-10-08 22:47,56.96,960.36,1032.17,596,4.95,-2.86,-85,1
1633726115,2021-10-08 22:48,56.66,960.36,1032.17,596,4.94,-2.95,-84,1
1633726175,2021-10-08 22:49,56.75,960.35,1032.15,596,4.96,-2.91,-85,1
1633726235,2021-10-08 22:50,56.56,960.37,1032.17,596,4.95,-2.96,-85,1
1633726295,2021-10-08 22:51,56.67,960.35,1032.15,596,4.94,-2.94,-85,1
1633726356,2021-10-08 22:52,56.57,960.32,1032.12,596,4.92,-2.99,-85,1
1633726416,2021-10-08 22:53,56.51,960.38,1032.18,596,4.95,-2.97,-85,1
1633726476,2021-10-08 22:54,56.53,960.33,1032.13,596,4.97,-2.95,-85,1
1633726536,2021-10-08 22:55,56.57,960.33,1032.14,596,4.96,-2.95,-84,1
1633726596,2021-10-08 22:56,56.76,960.37,1032.17,596,4.96,-2.90,-84,1
1633726656,2021-10-08 22:57,57.22,960.34,1032.15,596,4.98,-2.78,-85,1
1633726716,2021-10-08 22:58,57.04,960.34,1032.14,596,4.97,-2.83,-85,1
1633726776,2021-10-08 22:59,56.92,960.34,1032.14,596,4.96,-2.87,-85,1
1633726836,2021-10-08 23:00,56.90,960.38,1032.19,596,4.97,-2.86,-85,1
1633726896,2021-10-08 23:01,56.94,960.36,1032.17,596,4.96,-2.86,-84,1
1633726956,2021-10-08 23:02,57.07,960.35,1032.16,596,4.97,-2.82,-85,1
1633727017,2021-10-08 23:03,57.12,960.36,1032.17,596,4.97,-2.81,-85,1
1633727077,2021-10-08 23:04,57.09,960.37,1032.18,596,4.97,-2.82,-86,1
1633727137,2021-10-08 23:05,57.05,960.34,1032.15,596,4.95,-2.85,-83,1
1633727197,2021-10-08 23:06,57.45,960.36,1032.17,596,4.95,-2.75,-85,1
1633727257,2021-10-08 23:07,57.42,960.37,1032.18,596,4.93,-2.78,-84,1
1633727317,2021-10-08 23:08,57.56,960.39,1032.20,596,4.92,-2.75,-84,1
1633727377,2021-10-08 23:09,57.60,960.39,1032.20,596,4.91,-2.75,-85,1
1633727437,2021-10-08 23:10,57.71,960.40,1032.21,596,4.92,-2.72,-84,1
1633727497,2021-10-08 23:11,57.68,960.39,1032.20,596,4.90,-2.74,-87,1
1633727557,2021-10-08 23:12,57.75,960.43,1032.24,596,4.91,-2.72,-84,1
1633727617,2021-10-08 23:13,57.80,960.44,1032.24,596,4.87,-2.74,-84,1
1633727677,2021-10-08 23:14,57.86,960.40,1032.20,596,4.87,-2.73,-84,1
1633727737,2021-10-08 23:15,57.89,960.41,1032.22,596,4.87,-2.72,-84,1
1633727797,2021-10-08 23:16,57.92,960.41,1032.22,596,4.85,-2.73,-84,1
1633727858,2021-10-08 23:17,58.09,960.41,1032.22,596,4.86,-2.69,-84,1
1633727918,2021-10-08 23:18,58.40,960.48,1032.29,596,4.84,-2.63,-85,1
1633727978,2021-10-08 23:19,58.65,960.49,1032.30,596,4.82,-2.59,-85,1
1633728038,2021-10-08 23:20,58.78,960.43,1032.23,596,4.82,-2.57,-86,1
1633728098,2021-10-08 23:21,58.69,960.42,1032.23,596,4.83,-2.58,-85,1
1633728158,2021-10-08 23:22,58.80,960.45,1032.26,596,4.82,-2.56,-86,1
1633728218,2021-10-08 23:23,59.21,960.46,1032.27,596,4.83,-2.46,-86,1
1633728278,2021-10-08 23:24,59.60,960.48,1032.29,596,4.82,-2.38,-84,1
1633728339,2021-10-08 23:25,59.46,960.43,1032.24,596,4.80,-2.43,-83,1
1633728399,2021-10-08 23:26,59.46,960.50,1032.31,596,4.80,-2.43,-84,1
1633728459,2021-10-08 23:27,59.38,960.50,1032.30,596,4.77,-2.48,-84,1
1633728519,2021-10-08 23:28,59.41,960.49,1032.30,596,4.77,-2.47,-85,1
1633728579,2021-10-08 23:29,59.57,960.50,1032.31,596,4.76,-2.44,-84,1
1633728639,2021-10-08 23:30,59.49,960.48,1032.29,596,4.73,-2.49,-85,1
1633728699,2021-10-08 23:31,60.51,960.51,1032.32,596,4.72,-2.27,-84,1
1633728759,2021-10-08 23:32,60.30,960.51,1032.32,596,4.63,-2.40,-84,1
1633728819,2021-10-08 23:33,60.48,960.45,1032.26,596,4.58,-2.41,-86,1
1633728879,2021-10-08 23:34,59.91,960.45,1032.25,596,4.57,-2.54,-85,1
1633728939,2021-10-08 23:35,59.94,960.42,1032.23,596,4.58,-2.53,-81,1
1633728999,2021-10-08 23:36,59.57,960.39,1032.20,596,4.57,-2.62,-84,1
1633729059,2021-10-08 23:37,60.06,960.39,1032.19,596,4.57,-2.51,-84,1
1633729119,2021-10-08 23:38,60.30,960.41,1032.22,596,4.56,-2.47,-85,1
1633729179,2021-10-08 23:39,60.12,960.43,1032.23,596,4.55,-2.52,-85,1
1633729239,2021-10-08 23:40,59.68,960.41,1032.22,596,4.52,-2.64,-84,1
1633729299,2021-10-08 23:41,59.64,960.41,1032.21,596,4.52,-2.65,-84,1
1633729359,2021-10-08 23:42,59.59,960.38,1032.18,596,4.53,-2.65,-85,1
1633729419,2021-10-08 23:43,59.34,960.38,1032.19,596,4.51,-2.73,-85,1
1633729479,2021-10-08 23:44,59.18,960.39,1032.20,596,4.51,-2.76,-84,1
1633729539,2021-10-08 23:45,59.29,960.39,1032.20,596,4.54,-2.71,-85,1
1633729600,2021-10-08 23:46,59.36,960.37,1032.18,596,4.50,-2.73,-85,1
1633729660,2021-10-08 23:47,59.43,960.39,1032.20,596,4.49,-2.73,-85,1
1633729720,2021-10-08 23:48,59.67,960.39,1032.20,596,4.47,-2.69,-85,1
1633729780,2021-10-08 23:49,59.94,960.35,1032.15,596,4.44,-2.66,-84,1
1633729840,2021-10-08 23:50,59.49,960.25,1032.05,596,4.41,-2.79,-85,1
1633729900,2021-10-08 23:51,59.92,960.30,1032.10,596,4.37,-2.73,-84,1
1633729960,2021-10-08 23:52,59.88,960.34,1032.14,596,4.39,-2.72,-85,1
1633730020,2021-10-08 23:53,60.00,960.30,1032.11,596,4.39,-2.69,-85,1
1633730080,2021-10-08 23:54,59.89,960.32,1032.12,596,4.35,-2.75,-85,1
1633730140,2021-10-08 23:55,60.23,960.28,1032.09,596,4.34,-2.69,-84,1
1633730200,2021-10-08 23:56,60.26,960.33,1032.14,596,4.34,-2.68,-84,1
1633730260,2021-10-08 23:57,60.57,960.35,1032.16,596,4.34,-2.61,-85,1
1633730320,2021-10-08 23:58,61.13,960.29,1032.10,596,4.34,-2.49,-84,1
1633730380,2021-10-08 23:59,61.81,960.28,1032.09,596,4.27,-2.41,-85,1