1633730440,2021-10-09 00:00,61.71,960.23,1032.04,596,4.29,-2.41,-86,1
1633730500,2021-10-09 00:01,62.07,960.29,1032.10,596,4.27,-2.35,-85,1
1633730560,2021-10-09 00:02,62.73,960.26,1032.07,596,4.22,-2.25,-85,1
1633730620,2021-10-09 00:03,63.04,960.26,1032.07,596,4.17,-2.23,-85,1
1633730680,2021-10-09 00:04,63.33,960.28,1032.09,596,4.16,-2.18,-85,1
1633730740,2021-10-09 00:05,62.80,960.26,1032.07,596,4.14,-2.32,-85,1
1633730800,2021-10-09 00:06,63.47,960.25,1032.06,596,4.16,-2.15,-85,1
1633730860,2021-10-09 00:07,62.84,960.28,1032.09,596,4.10,-2.34,-85,1
1633730920,2021-10-09 00:08,63.34,960.29,1032.09,596,4.04,-2.29,-84,1
1633730980,2021-10-09 00:09,63.72,960.27,1032.08,596,4.03,-2.22,-86,1
1633731040,2021-10-09 00:10,63.91,960.26,1032.07,596,4.01,-2.20,-85,1
1633731100,2021-10-09 00:11,63.86,960.23,1032.04,596,4.02,-2.20,-85,1
1633731160,2021-10-09 00:12,63.25,960.24,1032.05,596,3.97,-2.38,-85,1
1633731220,2021-10-09 00:13,64.15,960.25,1032.06,596,3.97,-2.19,-85,1
1633731281,2021-10-09 00:14,63.82,960.20,1032.01,596,3.95,-2.28,-84,1
1633731341,2021-10-09 00:15,64.74,960.21,1032.01,596,3.82,-2.21,-86,1
1633731401,2021-10-09 00:16,64.76,960.16,1031.96,596,3.82,-2.20,-84,1
1633731461,2021-10-09 00:17,64.54,960.19,1032.00,596,3.80,-2.27,-85,1
1633731521,2021-10-09 00:18,64.63,960.17,1031.98,596,3.80,-2.25,-85,1
1633731581,2021-10-09 00:19,62.64,960.18,1031.99,596,3.78,-2.69,-85,1
1633731641,2021-10-09 00:20,62.89,960.19,1031.99,596,3.74,-2.68,-86,1
1633731701,2021-10-09 00:21,63.23,960.18,1031.99,596,3.75,-2.59,-84,1
1633731761,2021-10-09 00:22,63.40,960.18,1031.99,596,3.75,-2.56,-85,1
1633731821,2021-10-09 00:23,63.51,960.16,1031.96,596,3.74,-2.54,-84,1
1633731881,2021-10-09 00:24,63.69,960.16,1031.97,596,3.75,-2.50,-83,1
1633731941,2021-10-09 00:25,63.45,960.13,1031.94,596,3.73,-2.57,-85,1
1633732001,2021-10-09 00:26,63.33,960.14,1031.95,596,3.72,-2.60,-85,1
1633732061,2021-10-09 00:27,63.41,960.15,1031.96,596,3.72,-2.58,-85,1
1633732121,2021-10-09 00:28,63.63,960.16,1031.97,596,3.70,-2.56,-86,1
1633732181,2021-10-09 00:29,64.09,960.14,1031.95,596,3.69,-2.47,-85,1
1633732241,2021-10-09 00:30,63.90,960.14,1031.95,596,3.63,-2.56,-85,1
1633732301,2021-10-09 00:31,64.15,960.13,1031.94,596,3.57,-2.57,-84,1
1633732361,2021-10-09 00:32,64.33,960.13,1031.94,596,3.55,-2.55,-85,1
1633732421,2021-10-09 00:33,64.07,960.11,1031.92,596,3.54,-2.61,-83,1
1633732481,2021-10-09 00:34,63.82,960.14,1031.95,596,3.51,-2.70,-86,1
1633732541,2021-10-09 00:35,64.30,960.14,1031.94,596,3.51,-2.60,-85,1
1633732601,2021-10-09 00:36,63.99,960.14,1031.94,596,3.49,-2.68,-84,1
1633732661,2021-10-09 00:37,64.58,960.15,1031.95,596,3.49,-2.55,-85,1
1633732721,2021-10-09 00:38,64.99,960.15,1031.96,596,3.43,-2.53,-83,1
1633732782,2021-10-09 00:39,64.96,960.17,1031.98,596,3.42,-2.54,-84,1
1633732842,2021-10-09 00:40,65.31,960.19,1031.99,596,3.38,-2.51,-84,1
1633732902,2021-10-09 00:41,64.48,960.18,1031.98,596,3.33,-2.73,-85,1
1633732962,2021-10-09 00:42,66.70,960.20,1032.01,596,3.17,-2.42,-85,1
1633733022,2021-10-09 00:43,66.04,960.23,1032.04,596,3.20,-2.53,-84,1
1633733082,2021-10-09 00:44,66.68,960.21,1032.01,596,3.12,-2.48,-83,1
1633733142,2021-10-09 00:45,68.28,960.18,1031.99,596,3.01,-2.26,-85,1
1633733202,2021-10-09 00:46,66.93,960.23,1032.04,596,3.01,-2.53,-84,1
1633733262,2021-10-09 00:47,66.54,960.23,1032.04,596,2.96,-2.66,-84,1
1633733322,2021-10-09 00:48,66.60,960.25,1032.06,596,2.96,-2.65,-85,1
1633733382,2021-10-09 00:49,66.44,960.25,1032.06,596,2.97,-2.67,-85,1
1633733442,2021-10-09 00:50,67.11,960.23,1032.04,596,2.99,-2.51,-85,1
1633733502,2021-10-09 00:51,66.97,960.22,1032.03,596,2.98,-2.55,-85,1
1633733562,2021-10-09 00:52,67.15,960.20,1032.00,596,2.91,-2.58,-84,1
1633733622,2021-10-09 00:53,67.90,960.24,1032.05,596,2.79,-2.55,-86,1
1633733682,2021-10-09 00:54,67.31,960.20,1032.01,596,2.87,-2.59,-85,1
1633733742,2021-10-09 00:55,66.69,960.21,1032.02,596,2.86,-2.72,-83,1
1633733802,2021-10-09 00:56,67.98,960.24,1032.05,596,2.83,-2.49,-86,1
1633733862,2021-10-09 00:57,67.84,960.23,1032.03,596,2.77,-2.58,-85,1
1633733922,2021-10-09 00:58,67.59,960.24,1032.05,596,2.76,-2.64,-84,1
1633733982,2021-10-09 00:59,67.24,960.19,1032.00,596,2.77,-2.70,-86,1
1633734042,2021-10-09 01:00,67.42,960.20,1032.00,596,2.77,-2.66,-85,1
1633734102,2021-10-09 01:01,67.52,960.24,1032.05,596,2.75,-2.66,-85,1
1633734162,2021-10-09 01:02,67.42,960.14,1031.95,596,2.71,-2.72,-84,1
1633734222,2021-10-09 01:03,67.39,960.20,1032.01,596,2.68,-2.75,-84,1
1633734282,2021-10-09 01:04,67.63,960.21,1032.02,596,2.70,-2.69,-84,1
1633734343,2021-10-09 01:05,68.64,960.25,1032.06,596,2.67,-2.52,-83,1
1633734403,2021-10-09 01:06,67.25,960.25,1032.06,596,2.66,-2.80,-85,1
1633734463,2021-10-09 01:07,67.82,960.21,1032.02,596,2.63,-2.72,-85,1
1633734523,2021-10-09 01:08,67.55,960.27,1032.08,596,2.64,-2.76,-85,1
1633734583,2021-10-09 01:09,67.93,960.25,1032.06,596,2.61,-2.71,-84,1
1633734643,2021-10-09 01:10,67.59,960.27,1032.08,596,2.60,-2.79,-85,1
1633734703,2021-10-09 01:11,68.34,960.28,1032.09,596,2.58,-2.66,-86,1
1633734763,2021-10-09 01:12,69.17,960.24,1032.05,596,2.44,-2.63,-84,1
1633734823,2021-10-09 01:13,70.39,960.27,1032.07,596,2.33,-2.50,-84,1
1633734883,2021-10-09 01:14,69.65,960.23,1032.04,596,2.39,-2.59,-85,1
1633734943,2021-10-09 01:15,69.08,960.22,1032.03,596,2.37,-2.72,-85,1
1633735003,2021-10-09 01:16,69.44,960.27,1032.08,596,2.31,-2.71,-85,1
1633735063,2021-10-09 01:17,69.58,960.25,1032.06,596,2.35,-2.64,-86,1
1633735123,2021-10-09 01:18,69.88,960.23,1032.03,596,2.26,-2.67,-85,1
1633735183,2021-10-09 01:19,69.49,960.26,1032.06,596,2.26,-2.74,-85,1
1633735243,2021-10-09 01:20,69.80,960.29,1032.10,596,2.29,-2.66,-85,1
1633735303,2021-10-09 01:21,69.27,960.22,1032.03,596,2.27,-2.78,-86,1
1633735363,2021-10-09 01:22,69.40,960.24,1032.05,596,2.28,-2.74,-85,1
1633735423,2021-10-09 01:23,68.88,960.17,1031.98,596,2.27,-2.85,-83,1
1633735483,2021-10-09 01:24,69.40,960.23,1032.04,596,2.28,-2.74,-83,1
1633735543,2021-10-09 01:25,69.46,960.23,1032.04,596,2.25,-2.76,-84,1
1633735603,2021-10-09 01:26,68.97,960.27,1032.08,596,2.26,-2.85,-84,1
1633735663,2021-10-09 01:27,68.76,960.26,1032.06,596,2.26,-2.89,-83,1
1633735723,2021-10-09 01:28,69.71,960.22,1032.03,596,2.27,-2.69,-85,1
1633735783,2021-10-09 01:29,69.64,960.26,1032.07,596,2.23,-2.74,-83,1
1633735844,2021-10-09 01:30,69.42,960.23,1032.04,596,2.26,-2.76,-84,1
1633735904,2021-10-09 01:31,68.66,960.21,1032.01,596,2.23,-2.93,-84,1
1633735964,2021-10-09 01:32,70.15,960.22,1032.03,596,2.24,-2.64,-85,1
1633736024,2021-10-09 01:33,69.37,960.25,1032.06,596,2.23,-2.80,-85,1
1633736084,2021-10-09 01:34,69.91,960.25,1032.06,596,2.20,-2.72,-85,1
1633736144,2021-10-09 01:35,69.31,960.25,1032.05,596,2.14,-2.89,-84,1
1633736204,2021-10-09 01:36,69.62,960.21,1032.02,596,2.13,-2.84,-84,1
1633736264,2021-10-09 01:37,70.04,960.23,1032.04,596,2.10,-2.79,-84,1
1633736324,2021-10-09 01:38,69.98,960.22,1032.02,596,2.11,-2.79,-83,1
1633736384,2021-10-09 01:39,69.98,960.22,1032.03,596,2.10,-2.80,-84,1
1633736444,2021-10-09 01:40,69.77,960.24,1032.05,596,2.09,-2.85,-84,1
1633736504,2021-10-09 01:41,70.10,960.20,1032.01,596,2.09,-2.79,-84,1
1633736564,2021-10-09 01:42,70.47,960.23,1032.03,596,2.08,-2.73,-84,1
1633736624,2021-10-09 01:43,70.73,960.24,1032.04,596,2.07,-2.69,-85,1
1633736684,2021-10-09 01:44,70.43,960.26,1032.07,596,2.05,-2.76,-84,1
1633736744,2021-10-09 01:45,71.12,960.22,1032.03,596,2.05,-2.63,-84,1
1633736804,2021-10-09 01:46,70.24,960.23,1032.04,596,2.03,-2.82,-86,1
1633736864,2021-10-09 01:47,70.54,960.25,1032.06,596,2.02,-2.77,-84,1
1633736924,2021-10-09 01:48,69.93,960.30,1032.11,596,1.96,-2.95,-85,1
1633736984,2021-10-09 01:49,70.29,960.23,1032.04,596,1.94,-2.90,-84,1
1633737044,2021-10-09 01:50,70.74,960.25,1032.06,596,1.92,-2.83,-84,1
1633737104,2021-10-09 01:51,70.51,960.25,1032.06,596,1.88,-2.91,-84,1
1633737164,2021-10-09 01:52,71.33,960.25,1032.06,596,1.86,-2.78,-85,1
1633737224,2021-10-09 01:53,71.18,960.26,1032.06,596,1.83,-2.83,-84,1
1633737284,2021-10-09 01:54,71.20,960.24,1032.04,596,1.84,-2.82,-85,1
1633737344,2021-10-09 01:55,71.43,960.22,1032.02,596,1.81,-2.81,-85,1
1633737404,2021-10-09 01:56,70.49,960.21,1032.02,596,1.76,-3.03,-84,1
1633737465,2021-10-09 01:57,71.53,960.22,1032.03,596,1.75,-2.84,-86,1
1633737525,2021-10-09 01:58,71.86,960.19,1032.00,596,1.72,-2.81,-84,1
1633737585,2021-10-09 01:59,72.15,960.17,1031.98,596,1.71,-2.77,-85,1
1633737645,2021-10-09 02:00,72.18,960.20,1032.00,596,1.66,-2.81,-84,1
1633737705,2021-10-09 02:01,71.32,960.16,1031.96,596,1.66,-2.97,-84,1
1633737765,2021-10-09 02:02,71.58,960.19,1032.00,596,1.62,-2.96,-84,1
1633737825,2021-10-09 02:03,71.44,960.17,1031.98,596,1.57,-3.04,-84,1
1633737885,2021-10-09 02:04,71.52,960.20,1032.01,596,1.60,-2.99,-85,1
1633737945,2021-10-09 02:05,71.82,960.18,1031.99,596,1.59,-2.95,-85,1
1633738005,2021-10-09 02:06,72.18,960.16,1031.97,596,1.60,-2.87,-85,1
1633738065,2021-10-09 02:07,72.12,960.17,1031.97,596,1.59,-2.89,-85,1
1633738125,2021-10-09 02:08,71.86,960.19,1032.00,596,1.55,-2.98,-84,1
1633738185,2021-10-09 02:09,72.35,960.16,1031.97,596,1.57,-2.87,-83,1
1633738245,2021-10-09 02:10,72.31,960.15,1031.96,596,1.55,-2.89,-86,1
1633738305,2021-10-09 02:11,72.78,960.18,1031.99,596,1.54,-2.81,-83,1
1633738365,2021-10-09 02:12,72.30,960.16,1031.97,596,1.51,-2.93,-85,1
1633738425,2021-10-09 02:13,72.01,960.13,1031.94,596,1.49,-3.01,-84,1
1633738485,2021-10-09 02:14,72.98,960.15,1031.96,596,1.49,-2.83,-84,1
1633738545,2021-10-09 02:15,72.37,960.15,1031.96,596,1.43,-3.00,-85,1
1633738605,2021-10-09 02:16,72.42,960.13,1031.94,596,1.44,-2.98,-84,1
1633738665,2021-10-09 02:17,73.13,960.14,1031.94,596,1.41,-2.88,-84,1
1633738725,2021-10-09 02:18,72.26,960.11,1031.92,596,1.39,-3.06,-85,1
1633738786,2021-10-09 02:19,72.79,960.12,1031.93,596,1.38,-2.97,-84,1
1633738846,2021-10-09 02:20,72.97,960.10,1031.91,596,1.38,-2.93,-85,1
1633738906,2021-10-09 02:21,73.08,960.06,1031.87,596,1.37,-2.92,-84,1
1633738966,2021-10-09 02:22,71.84,960.09,1031.89,596,1.30,-3.22,-84,1
1633739026,2021-10-09 02:23,73.68,960.07,1031.88,596,1.31,-2.87,-84,1
1633739086,2021-10-09 02:24,73.03,960.08,1031.89,596,1.28,-3.02,-83,1
1633739146,2021-10-09 02:25,73.17,960.08,1031.89,596,1.29,-2.98,-85,1
1633739206,2021-10-09 02:26,73.38,960.04,1031.85,596,1.29,-2.95,-84,1
1633739266,2021-10-09 02:27,73.12,960.09,1031.90,596,1.22,-3.06,-84,1
1633739326,2021-10-09 02:28,73.29,960.07,1031.87,596,1.27,-2.98,-85,1
1633739386,2021-10-09 02:29,73.54,960.04,1031.85,596,1.27,-2.94,-84,1
1633739446,2021-10-09 02:30,73.84,960.02,1031.83,596,1.25,-2.90,-84,1
1633739506,2021-10-09 02:31,73.67,960.06,1031.86,596,1.22,-2.96,-84,1
1633739566,2021-10-09 02:32,73.12,960.03,1031.84,596,1.22,-3.06,-83,1
1633739626,2021-10-09 02:33,72.71,960.08,1031.88,596,1.20,-3.16,-83,1
1633739686,2021-10-09 02:34,73.65,960.05,1031.85,596,1.20,-2.98,-85,1
1633739746,2021-10-09 02:35,74.38,960.06,1031.87,596,1.15,-2.90,-84,1
1633739806,2021-10-09 02:36,74.61,960.05,1031.85,596,1.17,-2.84,-85,1
1633739866,2021-10-09 02:37,74.98,960.03,1031.84,596,1.16,-2.78,-83,1
1633739926,2021-10-09 02:38,74.59,960.03,1031.83,596,1.15,-2.86,-83,1
1633739986,2021-10-09 02:39,74.58,960.02,1031.82,596,1.15,-2.86,-85,1
1633740046,2021-10-09 02:40,74.18,959.98,1031.79,596,1.13,-2.96,-84,1
1633740106,2021-10-09 02:41,74.22,959.93,1031.74,596,1.13,-2.95,-85,1
1633740166,2021-10-09 02:42,74.15,959.96,1031.77,596,1.15,-2.94,-85,1
1633740226,2021-10-09 02:43,74.52,959.94,1031.75,596,1.14,-2.88,-84,1
1633740286,2021-10-09 02:44,74.02,959.99,1031.79,596,1.11,-3.00,-85,1
1633740347,2021-10-09 02:45,74.66,959.96,1031.77,596,1.13,-2.87,-85,1
1633740407,2021-10-09 02:46,74.81,959.93,1031.74,596,1.12,-2.85,-85,1
1633740467,2021-10-09 02:47,74.87,959.96,1031.77,596,1.11,-2.85,-84,1
1633740527,2021-10-09 02:48,74.90,959.92,1031.73,596,1.09,-2.86,-85,1
1633740587,2021-10-09 02:49,74.81,959.97,1031.78,596,1.05,-2.92,-84,1
1633740647,2021-10-09 02:50,74.62,959.95,1031.76,596,1.02,-2.98,-85,1
1633740707,2021-10-09 02:51,74.89,959.95,1031.76,596,1.02,-2.93,-84,1
1633740767,2021-10-09 02:52,75.23,959.92,1031.73,596,1.01,-2.88,-84,1
1633740827,2021-10-09 02:53,75.53,959.95,1031.76,596,0.99,-2.85,-85,1
1633740887,2021-10-09 02:54,75.75,959.93,1031.74,596,0.96,-2.84,-85,1
1633740947,2021-10-09 02:55,75.68,959.96,1031.77,596,0.95,-2.86,-84,1
1633741007,2021-10-09 02:56,75.55,959.91,1031.71,596,0.93,-2.90,-84,1
1633741067,2021-10-09 02:57,75.31,959.89,1031.69,596,0.90,-2.97,-83,1
1633741127,2021-10-09 02:58,75.62,959.90,1031.70,596,0.88,-2.94,-84,1
1633741187,2021-10-09 02:59,75.54,959.91,1031.72,596,0.88,-2.95,-85,1
1633741247,2021-10-09 03:00,75.92,959.92,1031.73,596,0.90,-2.87,-85,1
1633741307,2021-10-09 03:01,75.90,959.94,1031.74,596,0.89,-2.88,-85,1
1633741367,2021-10-09 03:02,75.50,959.96,1031.77,596,0.89,-2.95,-83,1
1633741427,2021-10-09 03:03,75.08,959.94,1031.75,596,0.85,-3.06,-84,1
1633741487,2021-10-09 03:04,75.40,959.93,1031.74,596,0.86,-3.00,-85,1
1633741547,2021-10-09 03:05,75.81,959.93,1031.74,596,0.87,-2.91,-84,1
1633741607,2021-10-09 03:06,75.78,959.93,1031.74,596,0.85,-2.94,-85,1
1633741667,2021-10-09 03:07,74.94,959.93,1031.74,596,0.84,-3.10,-84,1
1633741727,2021-10-09 03:08,75.36,959.95,1031.75,596,0.84,-3.02,-85,1
1633741787,2021-10-09 03:09,75.37,959.95,1031.76,596,0.84,-3.02,-85,1
1633741847,2021-10-09 03:10,75.38,959.92,1031.73,596,0.83,-3.03,-84,1
1633741907,2021-10-09 03:11,75.64,959.93,1031.73,596,0.84,-2.97,-85,1
1633741968,2021-10-09 03:12,74.55,959.94,1031.75,596,0.82,-3.19,-85,1
1633742028,2021-10-09 03:13,75.43,959.88,1031.69,596,0.81,-3.04,-84,1
1633742088,2021-10-09 03:14,75.26,959.92,1031.72,596,0.82,-3.06,-85,1
1633742148,2021-10-09 03:15,75.69,959.91,1031.72,596,0.77,-3.03,-86,1
1633742208,2021-10-09 03:16,75.40,959.88,1031.68,596,0.77,-3.08,-84,1
1633742268,2021-10-09 03:17,75.40,959.81,1031.62,596,0.77,-3.08,-84,1
1633742328,2021-10-09 03:18,75.99,959.84,1031.65,596,0.76,-2.99,-85,1
1633742388,2021-10-09 03:19,75.25,959.80,1031.61,596,0.74,-3.14,-85,1
1633742448,2021-10-09 03:20,75.92,959.83,1031.64,596,0.75,-3.01,-84,1
1633742508,2021-10-09 03:21,75.98,959.80,1031.61,596,0.75,-3.00,-84,1
1633742568,2021-10-09 03:22,75.95,959.85,1031.65,596,0.75,-3.01,-85,1
1633742628,2021-10-09 03:23,76.00,959.80,1031.61,596,0.74,-3.01,-86,1
1633742688,2021-10-09 03:24,75.80,959.84,1031.64,596,0.73,-3.05,-84,1
1633742748,2021-10-09 03:25,75.96,959.80,1031.61,596,0.71,-3.04,-84,1
1633742808,2021-10-09 03:26,75.86,959.82,1031.62,596,0.74,-3.03,-84,1
1633742868,2021-10-09 03:27,75.88,959.81,1031.61,596,0.73,-3.04,-85,1
1633742928,2021-10-09 03:28,76.17,959.81,1031.62,596,0.72,-3.00,-84,1
1633742988,2021-10-09 03:29,76.28,959.80,1031.61,596,0.73,-2.97,-84,1
1633743048,2021-10-09 03:30,76.06,959.85,1031.66,596,0.72,-3.01,-85,1
1633743108,2021-10-09 03:31,76.43,959.82,1031.63,596,0.73,-2.94,-85,1
1633743168,2021-10-09 03:32,76.48,959.81,1031.62,596,0.68,-2.98,-85,1
1633743228,2021-10-09 03:33,76.53,959.81,1031.61,596,0.69,-2.96,-85,1
1633743288,2021-10-09 03:34,76.25,959.82,1031.63,596,0.68,-3.02,-85,1
1633743348,2021-10-09 03:35,75.69,959.81,1031.62,596,0.67,-3.13,-84,1
1633743409,2021-10-09 03:36,76.11,959.80,1031.60,596,0.67,-3.06,-84,1
1633743469,2021-10-09 03:37,76.48,959.75,1031.56,596,0.68,-2.98,-83,1
1633743529,2021-10-09 03:38,76.16,959.77,1031.58,596,0.64,-3.08,-84,1
1633743589,2021-10-09 03:39,75.64,959.80,1031.61,596,0.64,-3.17,-87,1
1633743649,2021-10-09 03:40,76.04,959.80,1031.61,596,0.64,-3.10,-84,1
1633743709,2021-10-09 03:41,76.13,959.82,1031.63,596,0.62,-3.10,-84,1
1633743769,2021-10-09 03:42,76.08,959.80,1031.61,596,0.59,-3.14,-84,1
1633743829,2021-10-09 03:43,76.41,959.78,1031.59,596,0.61,-3.06,-85,1
1633743889,2021-10-09 03:44,76.12,959.75,1031.56,596,0.53,-3.19,-83,1
1633743949,2021-10-09 03:45,76.58,959.74,1031.55,596,0.56,-3.08,-84,1
1633744009,2021-10-09 03:46,76.14,959.76,1031.56,596,0.53,-3.19,-85,1
1633744069,2021-10-09 03:47,76.53,959.74,1031.55,596,0.55,-3.10,-84,1
1633744129,2021-10-09 03:48,76.79,959.77,1031.57,596,0.56,-3.04,-84,1
1633744189,2021-10-09 03:49,76.52,959.76,1031.56,596,0.51,-3.14,-84,1
1633744249,2021-10-09 03:50,77.03,959.75,1031.56,596,0.53,-3.03,-85,1
1633744309,2021-10-09 03:51,76.90,959.74,1031.54,596,0.52,-3.06,-83,1
1633744369,2021-10-09 03:52,77.84,959.72,1031.53,596,0.42,-3.00,-84,1
1633744429,2021-10-09 03:53,77.74,959.74,1031.55,596,0.46,-2.98,-85,1
1633744489,2021-10-09 03:54,77.39,959.77,1031.58,596,0.46,-3.04,-85,1
1633744549,2021-10-09 03:55,76.99,959.74,1031.55,596,0.44,-3.12,-85,1
1633744609,2021-10-09 03:56,77.26,959.77,1031.58,596,0.41,-3.11,-84,1
1633744669,2021-10-09 03:57,76.44,959.76,1031.57,596,0.31,-3.35,-85,1
1633744729,2021-10-09 03:58,77.12,959.74,1031.54,596,0.39,-3.15,-85,1
1633744789,2021-10-09 03:59,77.45,959.73,1031.53,596,0.36,-3.12,-83,1
1633744849,2021-10-09 04:00,77.41,959.71,1031.51,596,0.37,-3.12,-84,1
1633744909,2021-10-09 04:01,77.77,959.65,1031.46,596,0.31,-3.12,-82,1
1633744969,2021-10-09 04:02,77.85,959.65,1031.46,596,0.31,-3.10,-85,1
1633745030,2021-10-09 04:03,78.03,959.65,1031.45,596,0.32,-3.06,-84,1
1633745090,2021-10-09 04:04,78.28,959.63,1031.43,596,0.32,-3.02,-85,1
1633745150,2021-10-09 04:05,77.43,959.67,1031.48,596,0.29,-3.19,-85,1
1633745210,2021-10-09 04:06,77.39,959.68,1031.49,596,0.32,-3.17,-85,1
1633745270,2021-10-09 04:07,76.93,959.67,1031.47,596,0.31,-3.26,-85,1
1633745330,2021-10-09 04:08,76.67,959.66,1031.47,596,0.30,-3.32,-83,1
1633745390,2021-10-09 04:09,77.01,959.62,1031.43,596,0.30,-3.26,-84,1
1633745450,2021-10-09 04:10,77.72,959.66,1031.47,596,0.32,-3.11,-85,1
1633745510,2021-10-09 04:11,77.80,959.66,1031.47,596,0.27,-3.15,-85,1
1633745570,2021-10-09 04:12,77.74,959.65,1031.46,596,0.27,-3.16,-85,1
1633745630,2021-10-09 04:13,78.10,959.63,1031.44,596,0.28,-3.09,-85,1
1633745690,2021-10-09 04:14,78.67,959.65,1031.46,596,0.26,-3.01,-83,1
1633745750,2021-10-09 04:15,78.08,959.64,1031.45,596,0.26,-3.11,-84,1
1633745810,2021-10-09 04:16,78.46,959.63,1031.44,596,0.27,-3.04,-83,1
1633745870,2021-10-09 04:17,77.78,959.66,1031.46,596,0.26,-3.16,-85,1
1633745930,2021-10-09 04:18,78.27,959.66,1031.46,596,0.27,-3.07,-85,1
1633745990,2021-10-09 04:19,78.17,959.64,1031.45,596,0.29,-3.07,-85,1
1633746050,2021-10-09 04:20,77.99,959.64,1031.44,596,0.30,-3.09,-84,1
1633746110,2021-10-09 04:21,77.83,959.69,1031.49,596,0.29,-3.12,-85,1
1633746170,2021-10-09 04:22,77.93,959.66,1031.47,596,0.26,-3.14,-84,1
1633746230,2021-10-09 04:23,77.97,959.69,1031.50,596,0.25,-3.14,-86,1
1633746290,2021-10-09 04:24,78.51,959.72,1031.52,596,0.19,-3.10,-84,1
1633746350,2021-10-09 04:25,77.40,959.68,1031.49,596,0.18,-3.31,-84,1
1633746410,2021-10-09 04:26,77.66,959.63,1031.44,596,0.19,-3.25,-86,1
1633746470,2021-10-09 04:27,77.99,959.61,1031.42,596,0.18,-3.20,-84,1
1633746530,2021-10-09 04:28,78.81,959.65,1031.45,596,0.09,-3.15,-85,1
1633746591,2021-10-09 04:29,78.10,959.65,1031.46,596,0.09,-3.27,-85,1
1633746651,2021-10-09 04:30,77.84,959.61,1031.42,596,0.13,-3.28,-85,1
1633746711,2021-10-09 04:31,77.28,959.68,1031.49,596,0.10,-3.40,-84,1
1633746771,2021-10-09 04:32,77.89,959.64,1031.45,596,0.12,-3.28,-85,1
1633746831,2021-10-09 04:33,78.08,959.66,1031.47,596,0.12,-3.25,-85,1
1633746891,2021-10-09 04:34,77.73,959.66,1031.47,596,0.12,-3.31,-85,1
1633746951,2021-10-09 04:35,77.23,959.66,1031.47,596,0.13,-3.38,-84,1
1633747011,2021-10-09 04:36,77.62,959.67,1031.48,596,0.13,-3.32,-84,1
1633747071,2021-10-09 04:37,77.61,959.72,1031.52,596,0.14,-3.31,-84,1
1633747131,2021-10-09 04:38,77.62,959.70,1031.51,596,0.13,-3.32,-84,1
1633747191,2021-10-09 04:39,77.81,959.72,1031.52,596,0.11,-3.30,-85,1
1633747251,2021-10-09 04:40,77.19,959.68,1031.49,596,0.09,-3.43,-84,1
1633747311,2021-10-09 04:41,77.76,959.69,1031.50,596,0.12,-3.30,-84,1
1633747371,2021-10-09 04:42,78.03,959.64,1031.45,596,0.12,-3.26,-84,1
1633747431,2021-10-09 04:43,78.31,959.71,1031.51,596,0.09,-3.24,-86,1
1633747491,2021-10-09 04:44,78.13,959.63,1031.44,596,0.08,-3.28,-84,1
1633747551,2021-10-09 04:45,77.77,959.71,1031.52,596,0.07,-3.35,-85,1
1633747611,2021-10-09 04:46,77.79,959.71,1031.52,596,0.04,-3.38,-84,1
1633747671,2021-10-09 04:47,77.33,959.68,1031.49,596,0.02,-3.47,-84,1
1633747731,2021-10-09 04:48,77.17,959.72,1031.52,596,0.04,-3.48,-85,1
1633747791,2021-10-09 04:49,77.29,959.69,1031.49,596,0.04,-3.46,-84,1
1633747851,2021-10-09 04:50,77.83,959.67,1031.48,596,0.06,-3.35,-85,1
1633747911,2021-10-09 04:51,78.08,959.62,1031.43,596,0.06,-3.31,-84,1
1633747971,2021-10-09 04:52,77.84,959.69,1031.50,596,0.05,-3.36,-84,1
1633748031,2021-10-09 04:53,78.27,959.73,1031.54,596,0.07,-3.26,-84,1
1633748091,2021-10-09 04:54,78.30,959.74,1031.54,596,0.08,-3.25,-85,1
1633748152,2021-10-09 04:55,77.95,959.74,1031.55,596,0.06,-3.33,-85,1
1633748212,2021-10-09 04:56,78.57,959.75,1031.56,596,0.07,-3.21,-85,1
1633748272,2021-10-09 04:57,77.82,959.76,1031.57,596,0.05,-3.36,-84,1
1633748332,2021-10-09 04:58,77.92,959.73,1031.54,596,0.01,-3.38,-84,1
1633748392,2021-10-09 04:59,78.62,959.74,1031.55,596,0.03,-3.24,-84,1
1633748452,2021-10-09 05:00,79.22,959.75,1031.56,596,0.03,-3.14,-85,1
1633748512,2021-10-09 05:01,78.94,959.76,1031.57,596,0.02,-3.20,-84,1
1633748572,2021-10-09 05:02,78.67,959.80,1031.60,596,0.03,-3.23,-84,1
1633748632,2021-10-09 05:03,78.65,959.79,1031.60,596,0.05,-3.22,-85,1
1633748692,2021-10-09 05:04,78.92,959.79,1031.60,596,0.05,-3.17,-84,1
1633748752,2021-10-09 05:05,78.90,959.75,1031.56,596,0.04,-3.19,-86,1
1633748812,2021-10-09 05:06,78.10,959.74,1031.55,596,0.03,-3.33,-84,1
1633748872,2021-10-09 05:07,78.24,959.75,1031.56,596,0.04,-3.30,-84,1
1633748932,2021-10-09 05:08,78.23,959.72,1031.53,596,0.04,-3.30,-84,1
1633748992,2021-10-09 05:09,78.35,959.76,1031.57,596,-0.02,-3.34,-84,1
1633749052,2021-10-09 05:10,78.96,959.74,1031.55,596,0.06,-3.16,-86,1
1633749112,2021-10-09 05:11,78.32,959.71,1031.52,596,0.05,-3.27,-85,1
1633749172,2021-10-09 05:12,78.49,959.72,1031.53,596,0.04,-3.25,-86,1
1633749232,2021-10-09 05:13,78.69,959.72,1031.53,596,0.05,-3.21,-85,1
1633749292,2021-10-09 05:14,78.57,959.74,1031.55,596,0.06,-3.22,-85,1
1633749352,2021-10-09 05:15,77.99,959.78,1031.58,596,0.04,-3.34,-85,1
1633749412,2021-10-09 05:16,77.84,959.74,1031.55,596,0.04,-3.37,-84,1
1633749472,2021-10-09 05:17,78.51,959.77,1031.58,596,0.05,-3.24,-83,1
1633749532,2021-10-09 05:18,78.01,959.77,1031.58,596,0.05,-3.33,-83,1
1633749593,2021-10-09 05:19,78.50,959.79,1031.60,596,0.04,-3.25,-84,1
1633749653,2021-10-09 05:20,78.56,959.79,1031.60,596,0.05,-3.23,-84,1
1633749713,2021-10-09 05:21,78.00,959.79,1031.59,596,0.03,-3.35,-84,1
1633749773,2021-10-09 05:22,78.09,959.77,1031.57,596,0.04,-3.32,-84,1
1633749833,2021-10-09 05:23,78.84,959.79,1031.60,596,0.04,-3.19,-84,1
1633749893,2021-10-09 05:24,78.31,959.78,1031.59,596,-0.04,-3.36,-83,1
1633749953,2021-10-09 05:25,79.01,959.81,1031.62,596,-0.02,-3.23,-84,1
1633750013,2021-10-09 05:26,79.66,959.80,1031.61,596,-0.05,-3.14,-84,1
1633750073,2021-10-09 05:27,78.85,959.81,1031.62,596,-0.05,-3.28,-84,1
1633750133,2021-10-09 05:28,79.19,959.79,1031.60,596,-0.06,-3.23,-84,1
1633750193,2021-10-09 05:29,79.92,959.79,1031.60,596,-0.04,-3.09,-84,1
1633750253,2021-10-09 05:30,79.76,959.85,1031.66,596,-0.13,-3.21,-84,1
1633750313,2021-10-09 05:31,82.10,959.86,1031.67,596,-0.12,-2.81,-84,1
1633750373,2021-10-09 05:32,80.80,959.86,1031.67,596,-0.10,-3.00,-84,1
1633750433,2021-10-09 05:33,80.55,959.84,1031.65,596,-0.14,-3.08,-85,1
1633750493,2021-10-09 05:34,80.93,959.87,1031.68,596,-0.11,-2.99,-84,1
1633750553,2021-10-09 05:35,80.67,959.84,1031.65,596,-0.13,-3.05,-83,1
1633750613,2021-10-09 05:36,81.23,959.82,1031.63,596,-0.10,-2.93,-84,1
1633750673,2021-10-09 05:37,80.86,959.82,1031.63,596,-0.10,-2.99,-84,1
1633750733,2021-10-09 05:38,80.55,959.83,1031.63,596,-0.12,-3.06,-84,1
1633750793,2021-10-09 05:39,80.88,959.83,1031.64,596,-0.09,-2.98,-85,1
1633750853,2021-10-09 05:40,81.04,959.79,1031.60,596,-0.09,-2.95,-85,1
1633750913,2021-10-09 05:41,81.07,959.80,1031.60,596,-0.15,-3.01,-84,1
1633750973,2021-10-09 05:42,80.69,959.79,1031.60,596,-0.16,-3.08,-85,1
1633751033,2021-10-09 05:43,81.32,959.80,1031.61,596,-0.15,-2.97,-84,1
1633751093,2021-10-09 05:44,81.40,959.80,1031.60,596,-0.22,-3.02,-83,1
1633751154,2021-10-09 05:45,79.89,959.76,1031.57,596,-0.20,-3.25,-85,1
1633751214,2021-10-09 05:46,79.67,959.76,1031.57,596,-0.21,-3.30,-85,1
1633751274,2021-10-09 05:47,79.62,959.83,1031.64,596,-0.24,-3.34,-85,1
1633751334,2021-10-09 05:48,79.66,959.79,1031.60,596,-0.22,-3.31,-84,1
1633751394,2021-10-09 05:49,79.88,959.78,1031.58,596,-0.23,-3.28,-84,1
1633751454,2021-10-09 05:50,79.81,959.77,1031.58,596,-0.20,-3.27,-84,1
1633751514,2021-10-09 05:51,79.70,959.78,1031.59,596,-0.22,-3.30,-84,1
1633751574,2021-10-09 05:52,79.78,959.78,1031.59,596,-0.27,-3.34,-84,1
1633751634,2021-10-09 05:53,79.74,959.75,1031.55,596,-0.24,-3.32,-85,1
1633751694,2021-10-09 05:54,79.38,959.79,1031.59,596,-0.24,-3.38,-84,1
1633751754,2021-10-09 05:55,79.83,959.76,1031.57,596,-0.23,-3.29,-85,1
1633751814,2021-10-09 05:56,79.88,959.82,1031.62,596,-0.21,-3.26,-85,1
1633751874,2021-10-09 05:57,80.09,959.79,1031.59,596,-0.21,-3.23,-85,1
1633751934,2021-10-09 05:58,79.67,959.79,1031.59,596,-0.20,-3.29,-84,1
1633751994,2021-10-09 05:59,79.42,959.78,1031.59,596,-0.19,-3.32,-85,1
1633752054,2021-10-09 06:00,79.30,959.74,1031.54,596,-0.21,-3.36,-86,1
1633752114,2021-10-09 06:01,80.53,959.82,1031.62,596,-0.35,-3.29,-84,1
1633752174,2021-10-09 06:02,81.15,959.79,1031.60,596,-0.34,-3.18,-84,1
1633752234,2021-10-09 06:03,80.19,959.81,1031.62,596,-0.36,-3.36,-84,1
1633752294,2021-10-09 06:04,80.28,959.77,1031.58,596,-0.38,-3.36,-86,1
1633752354,2021-10-09 06:05,80.96,959.78,1031.59,596,-0.46,-3.33,-86,1
1633752414,2021-10-09 06:06,80.71,959.76,1031.57,596,-0.40,-3.31,-84,1
1633752474,2021-10-09 06:07,81.49,959.76,1031.57,596,-0.41,-3.19,-85,1
1633752534,2021-10-09 06:08,81.13,959.78,1031.59,596,-0.41,-3.25,-85,1
1633752594,2021-10-09 06:09,82.11,959.77,1031.58,596,-0.39,-3.07,-84,1
1633752654,2021-10-09 06:10,81.70,959.76,1031.57,596,-0.40,-3.15,-85,1
1633752715,2021-10-09 06:11,80.92,959.77,1031.57,596,-0.38,-3.26,-86,1
1633752775,2021-10-09 06:12,80.64,959.80,1031.61,596,-0.37,-3.29,-85,1
1633752835,2021-10-09 06:13,81.11,959.74,1031.55,596,-0.36,-3.20,-85,1
1633752895,2021-10-09 06:14,80.49,959.75,1031.56,596,-0.36,-3.31,-84,1
1633752955,2021-10-09 06:15,80.20,959.79,1031.60,596,-0.35,-3.35,-84,1
1633753015,2021-10-09 06:16,79.83,959.83,1031.63,596,-0.36,-3.42,-85,1
1633753075,2021-10-09 06:17,80.03,959.76,1031.57,596,-0.34,-3.37,-84,1
1633753135,2021-10-09 06:18,79.67,959.82,1031.62,596,-0.39,-3.47,-84,1
1633753195,2021-10-09 06:19,79.13,959.80,1031.61,596,-0.39,-3.57,-85,1
1633753255,2021-10-09 06:20,79.13,959.82,1031.63,596,-0.39,-3.56,-83,1
1633753315,2021-10-09 06:21,79.24,959.80,1031.61,596,-0.39,-3.55,-84,1
1633753375,2021-10-09 06:22,79.90,959.80,1031.61,596,-0.40,-3.44,-84,1
1633753435,2021-10-09 06:23,80.15,959.81,1031.62,596,-0.37,-3.37,-85,1
1633753495,2021-10-09 06:24,79.33,959.81,1031.62,596,-0.41,-3.55,-84,1
1633753555,2021-10-09 06:25,79.40,959.83,1031.64,596,-0.39,-3.52,-84,1
1633753615,2021-10-09 06:26,79.31,959.80,1031.61,596,-0.42,-3.56,-84,1
1633753675,2021-10-09 06:27,79.39,959.80,1031.61,596,-0.42,-3.55,-84,1
1633753735,2021-10-09 06:28,79.60,959.84,1031.65,596,-0.41,-3.50,-84,1
1633753795,2021-10-09 06:29,79.69,959.84,1031.65,596,-0.42,-3.50,-84,1
1633753855,2021-10-09 06:30,80.07,959.90,1031.71,596,-0.41,-3.43,-84,1
1633753915,2021-10-09 06:31,79.31,959.89,1031.69,596,-0.42,-3.56,-86,1
1633753975,2021-10-09 06:32,79.66,959.85,1031.66,596,-0.41,-3.49,-84,1
1633754035,2021-10-09 06:33,80.04,959.97,1031.78,596,-0.45,-3.47,-84,1
1633754095,2021-10-09 06:34,80.36,959.95,1031.75,596,-0.42,-3.39,-85,1
1633754155,2021-10-09 06:35,80.49,959.93,1031.74,596,-0.45,-3.40,-85,1
1633754216,2021-10-09 06:36,80.25,959.92,1031.72,596,-0.44,-3.42,-84,1
1633754276,2021-10-09 06:37,79.62,959.96,1031.77,596,-0.47,-3.56,-85,1
1633754336,2021-10-09 06:38,79.60,959.96,1031.77,596,-0.48,-3.57,-82,1
1633754396,2021-10-09 06:39,79.65,959.93,1031.74,596,-0.49,-3.57,-85,1
1633754456,2021-10-09 06:40,79.48,959.97,1031.78,596,-0.52,-3.63,-84,1
1633754516,2021-10-09 06:41,79.88,959.95,1031.76,596,-0.55,-3.59,-84,1
1633754576,2021-10-09 06:42,80.84,959.94,1031.75,596,-0.53,-3.42,-85,1
1633754636,2021-10-09 06:43,82.06,959.96,1031.77,596,-0.63,-3.31,-84,1
1633754696,2021-10-09 06:44,81.89,959.91,1031.72,596,-0.57,-3.28,-85,1
1633754756,2021-10-09 06:45,81.37,959.96,1031.76,596,-0.61,-3.41,-84,1
1633754816,2021-10-09 06:46,81.56,959.95,1031.75,596,-0.59,-3.36,-83,1
1633754876,2021-10-09 06:47,81.21,959.93,1031.74,596,-0.59,-3.41,-84,1
1633754936,2021-10-09 06:48,81.00,959.92,1031.73,596,-0.57,-3.43,-84,1
1633754996,2021-10-09 06:49,80.47,959.93,1031.74,596,-0.56,-3.51,-84,1
1633755056,2021-10-09 06:50,79.97,959.96,1031.76,596,-0.56,-3.59,-84,1
1633755116,2021-10-09 06:51,80.40,959.98,1031.79,596,-0.56,-3.52,-83,1
1633755176,2021-10-09 06:52,81.28,959.97,1031.78,596,-0.58,-3.39,-85,1
1633755236,2021-10-09 06:53,80.35,959.97,1031.78,596,-0.56,-3.53,-86,1
1633755296,2021-10-09 06:54,80.29,959.95,1031.76,596,-0.56,-3.54,-84,1
1633755356,2021-10-09 06:55,80.89,959.95,1031.76,596,-0.53,-3.41,-85,1
1633755416,2021-10-09 06:56,81.39,959.93,1031.73,596,-0.54,-3.34,-83,1
1633755476,2021-10-09 06:57,81.44,959.99,1031.79,596,-0.68,-3.46,-83,1
1633755536,2021-10-09 06:58,82.03,960.02,1031.83,596,-0.65,-3.34,-85,1
1633755596,2021-10-09 06:59,81.84,960.03,1031.84,596,-0.66,-3.38,-83,1
1633755656,2021-10-09 07:00,81.37,960.06,1031.86,596,-0.69,-3.48,-85,1
1633755716,2021-10-09 07:01,82.54,960.06,1031.86,596,-0.65,-3.25,-85,1
1633755776,2021-10-09 07:02,82.44,960.03,1031.84,596,-0.64,-3.26,-85,1
1633755837,2021-10-09 07:03,82.21,960.01,1031.81,596,-0.61,-3.27,-84,1
1633755897,2021-10-09 07:04,81.19,960.02,1031.82,596,-0.63,-3.46,-83,1
1633755957,2021-10-09 07:05,81.19,959.98,1031.79,596,-0.64,-3.47,-85,1
1633756017,2021-10-09 07:06,81.78,960.02,1031.83,596,-0.59,-3.32,-85,1
1633756077,2021-10-09 07:07,81.89,960.02,1031.83,596,-0.59,-3.30,-85,1
1633756137,2021-10-09 07:08,81.81,960.02,1031.83,596,-0.57,-3.30,-85,1
1633756197,2021-10-09 07:09,81.87,960.06,1031.87,596,-0.58,-3.30,-84,1
1633756257,2021-10-09 07:10,81.84,960.05,1031.86,596,-0.57,-3.29,-84,1
1633756317,2021-10-09 07:11,81.69,960.09,1031.90,596,-0.60,-3.34,-85,1
1633756377,2021-10-09 07:12,81.81,960.12,1031.93,596,-0.54,-3.27,-84,1
1633756437,2021-10-09 07:13,80.70,960.14,1031.94,596,-0.54,-3.45,-83,1
1633756497,2021-10-09 07:14,80.77,960.12,1031.93,596,-0.51,-3.41,-85,1
1633756557,2021-10-09 07:15,81.03,960.14,1031.95,596,-0.49,-3.35,-84,1
1633756617,2021-10-09 07:16,80.72,960.12,1031.93,596,-0.49,-3.40,-85,1
1633756677,2021-10-09 07:17,81.06,960.16,1031.97,596,-0.50,-3.35,-85,1
1633756737,2021-10-09 07:18,81.02,960.15,1031.96,596,-0.46,-3.32,-84,1
1633756797,2021-10-09 07:19,80.91,960.14,1031.95,596,-0.47,-3.35,-84,1
1633756857,2021-10-09 07:20,81.87,960.13,1031.94,596,-0.50,-3.22,-85,1
1633756917,2021-10-09 07:21,81.63,960.18,1031.99,596,-0.48,-3.24,-84,1
1633756977,2021-10-09 07:22,81.82,960.18,1031.99,596,-0.45,-3.18,-85,1
1633757037,2021-10-09 07:23,81.61,960.16,1031.97,596,-0.44,-3.20,-85,1
1633757097,2021-10-09 07:24,82.31,960.17,1031.97,596,-0.45,-3.10,-81,1
1633757157,2021-10-09 07:25,82.99,960.14,1031.95,596,-0.50,-3.03,-84,1
1633757217,2021-10-09 07:26,82.99,960.18,1031.99,596,-0.48,-3.02,-84,1
1633757277,2021-10-09 07:27,84.06,960.19,1031.99,596,-0.46,-2.82,-85,1
1633757338,2021-10-09 07:28,83.79,960.18,1031.99,596,-0.47,-2.88,-84,1
1633757398,2021-10-09 07:29,83.70,960.17,1031.98,596,-0.45,-2.87,-84,1
1633757458,2021-10-09 07:30,83.76,960.17,1031.98,596,-0.42,-2.83,-83,1
1633757518,2021-10-09 07:31,84.01,960.18,1031.99,596,-0.40,-2.77,-85,1
1633757578,2021-10-09 07:32,84.17,960.24,1032.04,596,-0.38,-2.73,-84,1
1633757638,2021-10-09 07:33,84.09,960.23,1032.03,596,-0.35,-2.71,-84,1
1633757698,2021-10-09 07:34,84.49,960.24,1032.05,596,-0.33,-2.63,-85,1
1633757758,2021-10-09 07:35,84.43,960.24,1032.05,596,-0.31,-2.62,-84,1
1633757818,2021-10-09 07:36,85.16,960.27,1032.08,596,-0.27,-2.46,-84,1
1633757878,2021-10-09 07:37,85.86,960.29,1032.09,596,-0.27,-2.35,-85,1
1633757938,2021-10-09 07:38,84.61,960.28,1032.09,596,-0.28,-2.56,-85,1
1633757998,2021-10-09 07:39,85.51,960.31,1032.12,596,-0.24,-2.38,-85,1
1633758058,2021-10-09 07:40,84.08,960.30,1032.11,596,-0.22,-2.58,-84,1
1633758118,2021-10-09 07:41,84.60,960.26,1032.07,596,-0.22,-2.50,-84,1
1633758178,2021-10-09 07:42,85.52,960.27,1032.08,596,-0.23,-2.37,-84,1
1633758238,2021-10-09 07:43,85.51,960.27,1032.08,596,-0.20,-2.34,-84,1
1633758298,2021-10-09 07:44,85.83,960.28,1032.09,596,-0.19,-2.28,-84,1
1633758358,2021-10-09 07:45,86.29,960.33,1032.13,596,-0.17,-2.18,-84,1
1633758418,2021-10-09 07:46,86.21,960.34,1032.15,596,-0.15,-2.18,-83,1
1633758478,2021-10-09 07:47,86.54,960.35,1032.16,596,-0.14,-2.12,-85,1
1633758538,2021-10-09 07:48,88.48,960.39,1032.20,596,-0.17,-1.84,-85,1
1633758598,2021-10-09 07:49,87.61,960.41,1032.22,596,-0.09,-1.90,-84,1
1633758658,2021-10-09 07:50,87.50,960.37,1032.18,596,-0.07,-1.90,-84,1
1633758718,2021-10-09 07:51,86.75,960.35,1032.16,596,-0.06,-2.00,-85,1
1633758778,2021-10-09 07:52,87.58,960.37,1032.17,596,-0.02,-1.84,-84,1
1633758838,2021-10-09 07:53,87.58,960.36,1032.16,596,0.00,-1.82,-85,1
1633758899,2021-10-09 07:54,88.71,960.36,1032.17,596,0.04,-1.60,-84,1
1633758959,2021-10-09 07:55,88.13,960.40,1032.21,596,0.08,-1.65,-85,1
1633759019,2021-10-09 07:56,87.06,960.37,1032.18,596,0.07,-1.83,-84,1
1633759079,2021-10-09 07:57,88.05,960.39,1032.20,596,0.10,-1.65,-84,1
1633759139,2021-10-09 07:58,87.72,960.38,1032.19,596,0.09,-1.70,-84,1
1633759199,2021-10-09 07:59,88.83,960.37,1032.18,596,0.10,-1.53,-85,1
1633759259,2021-10-09 08:00,89.65,960.41,1032.22,596,0.14,-1.36,-84,1
1633759319,2021-10-09 08:01,89.40,960.43,1032.23,596,0.14,-1.40,-84,1
1633759379,2021-10-09 08:02,89.29,960.42,1032.23,596,0.20,-1.36,-83,1
1633759439,2021-10-09 08:03,89.15,960.46,1032.27,596,0.22,-1.36,-84,1
1633759499,2021-10-09 08:04,89.81,960.44,1032.24,596,0.22,-1.26,-84,1
1633759559,2021-10-09 08:05,89.37,960.49,1032.30,596,0.25,-1.29,-85,1
1633759619,2021-10-09 08:06,88.85,960.49,1032.29,596,0.28,-1.34,-84,1
1633759679,2021-10-09 08:07,87.86,960.52,1032.32,596,0.31,-1.47,-84,1
1633759739,2021-10-09 08:08,88.73,960.52,1032.32,596,0.35,-1.29,-84,1
1633759799,2021-10-09 08:09,88.17,960.49,1032.30,596,0.38,-1.35,-84,1
1633759859,2021-10-09 08:10,87.99,960.49,1032.29,596,0.43,-1.33,-85,1
1633759919,2021-10-09 08:11,88.09,960.53,1032.33,596,0.44,-1.30,-84,1
1633759979,2021-10-09 08:12,88.00,960.52,1032.33,596,0.47,-1.29,-85,1
1633760039,2021-10-09 08:13,87.93,960.50,1032.30,596,0.49,-1.28,-85,1
1633760099,2021-10-09 08:14,88.46,960.51,1032.32,596,0.52,-1.17,-84,1
1633760159,2021-10-09 08:15,87.47,960.57,1032.38,596,0.53,-1.31,-85,1
1633760219,2021-10-09 08:16,87.91,960.49,1032.30,596,0.57,-1.20,-84,1
1633760279,2021-10-09 08:17,87.21,960.49,1032.30,596,0.58,-1.30,-83,1
1633760340,2021-10-09 08:19,88.75,960.56,1032.37,596,0.57,-1.07,-84,1
1633760400,2021-10-09 08:20,87.99,960.55,1032.36,596,0.64,-1.12,-85,1
1633760460,2021-10-09 08:21,88.28,960.47,1032.28,596,0.67,-1.05,-84,1
1633760520,2021-10-09 08:22,88.44,960.48,1032.28,596,0.69,-1.00,-84,1
1633760580,2021-10-09 08:23,88.92,960.48,1032.29,596,0.73,-0.89,-84,1
1633760640,2021-10-09 08:24,88.86,960.49,1032.30,596,0.77,-0.86,-85,1
1633760700,2021-10-09 08:25,96.48,960.50,1032.30,596,0.76,0.26,-84,1
1633760760,2021-10-09 08:26,94.70,960.50,1032.30,596,0.81,0.06,-83,1
1633760820,2021-10-09 08:27,94.11,960.50,1032.31,596,0.87,0.03,-84,1
1633760880,2021-10-09 08:28,93.45,960.54,1032.35,596,0.91,-0.03,-84,1
1633760940,2021-10-09 08:29,91.70,960.50,1032.31,596,0.96,-0.24,-84,1
1633761000,2021-10-09 08:30,89.87,960.59,1032.40,596,1.02,-0.46,-84,1
1633761060,2021-10-09 08:31,89.05,960.59,1032.40,596,1.07,-0.53,-84,1
1633761120,2021-10-09 08:32,89.95,960.58,1032.38,596,1.14,-0.33,-85,1
1633761180,2021-10-09 08:33,87.81,960.53,1032.34,596,1.22,-0.58,-84,1
1633761240,2021-10-09 08:34,86.91,960.57,1032.37,596,1.28,-0.66,-84,1
1633761300,2021-10-09 08:35,85.40,960.54,1032.35,596,1.36,-0.82,-82,1
1633761360,2021-10-09 08:36,84.74,960.51,1032.32,596,1.44,-0.85,-85,1
1633761420,2021-10-09 08:37,86.51,960.52,1032.33,596,1.56,-0.45,-84,1
1633761480,2021-10-09 08:38,86.54,960.57,1032.37,596,1.66,-0.34,-85,1
1633761540,2021-10-09 08:39,86.10,960.57,1032.38,596,1.76,-0.31,-84,1
1633761600,2021-10-09 08:40,86.39,960.55,1032.36,596,1.86,-0.17,-85,1
1633761660,2021-10-09 08:41,84.57,960.55,1032.35,596,1.95,-0.37,-84,1
1633761720,2021-10-09 08:42,83.13,960.55,1032.36,596,2.06,-0.50,-84,1
1633761780,2021-10-09 08:43,83.03,960.57,1032.38,596,2.15,-0.43,-83,1
1633761840,2021-10-09 08:44,83.46,960.60,1032.41,596,2.23,-0.28,-85,1
1633761901,2021-10-09 08:45,82.76,960.60,1032.41,596,2.31,-0.32,-85,1
1633761961,2021-10-09 08:46,81.42,960.60,1032.41,596,2.44,-0.42,-84,1
1633762021,2021-10-09 08:47,80.73,960.62,1032.43,596,2.51,-0.46,-84,1
1633762081,2021-10-09 08:48,81.16,960.59,1032.39,596,2.58,-0.32,-85,1
1633762141,2021-10-09 08:49,80.54,960.57,1032.38,596,2.65,-0.36,-84,1
1633762201,2021-10-09 08:50,80.98,960.62,1032.42,596,2.71,-0.23,-84,1
1633762261,2021-10-09 08:51,80.99,960.58,1032.38,596,2.79,-0.15,-84,1
1633762321,2021-10-09 08:52,79.23,960.60,1032.41,596,2.86,-0.38,-84,1
1633762381,2021-10-09 08:53,79.37,960.60,1032.41,596,2.92,-0.30,-85,1
1633762441,2021-10-09 08:54,77.39,960.62,1032.43,596,2.99,-0.58,-84,1
1633762501,2021-10-09 08:55,77.17,960.58,1032.38,596,3.06,-0.55,-84,1
1633762561,2021-10-09 08:56,76.65,960.59,1032.40,596,3.13,-0.57,-85,1
1633762621,2021-10-09 08:57,77.71,960.63,1032.44,596,3.20,-0.32,-84,1
1633762681,2021-10-09 08:58,77.91,960.60,1032.40,596,3.28,-0.20,-85,1
1633762741,2021-10-09 08:59,77.01,960.60,1032.41,596,3.33,-0.31,-84,1
1633762801,2021-10-09 09:00,77.25,960.64,1032.45,596,3.40,-0.20,-85,1
1633762861,2021-10-09 09:01,75.98,960.65,1032.46,596,3.46,-0.37,-85,1
1633762921,2021-10-09 09:02,74.99,960.64,1032.45,596,3.51,-0.50,-85,1
1633762981,2021-10-09 09:03,73.52,960.62,1032.43,596,3.57,-0.72,-84,1
1633763041,2021-10-09 09:04,74.47,960.59,1032.39,596,3.62,-0.49,-85,1
1633763101,2021-10-09 09:05,73.26,960.64,1032.44,596,3.69,-0.65,-84,1
1633763161,2021-10-09 09:06,72.93,960.61,1032.42,596,3.75,-0.65,-85,1
1633763221,2021-10-09 09:07,71.56,960.61,1032.41,596,3.81,-0.85,-84,1
1633763281,2021-10-09 09:08,72.31,960.60,1032.41,596,3.85,-0.67,-84,1
1633763341,2021-10-09 09:09,72.32,960.61,1032.42,596,3.91,-0.61,-84,1
1633763401,2021-10-09 09:10,72.08,960.62,1032.42,596,3.95,-0.62,-84,1
1633763461,2021-10-09 09:11,71.71,960.63,1032.44,596,4.01,-0.63,-84,1
1633763522,2021-10-09 09:12,71.26,960.60,1032.40,596,4.07,-0.66,-84,1
1633763582,2021-10-09 09:13,71.14,960.67,1032.48,596,4.12,-0.64,-85,1
1633763642,2021-10-09 09:14,72.35,960.63,1032.44,596,4.17,-0.36,-85,1
1633763702,2021-10-09 09:15,71.44,960.61,1032.42,596,4.22,-0.48,-84,1
1633763762,2021-10-09 09:16,69.86,960.67,1032.48,596,4.29,-0.72,-84,1
1633763822,2021-10-09 09:17,69.39,960.67,1032.47,596,4.33,-0.78,-84,1
1633763882,2021-10-09 09:18,67.38,960.65,1032.46,596,4.40,-1.11,-84,1
1633763942,2021-10-09 09:19,68.21,960.70,1032.51,596,4.45,-0.89,-84,1
1633764002,2021-10-09 09:20,68.52,960.68,1032.49,596,4.49,-0.79,-85,1
1633764062,2021-10-09 09:21,67.04,960.70,1032.51,596,4.53,-1.06,-85,1
1633764122,2021-10-09 09:22,68.93,960.73,1032.54,596,4.59,-0.62,-83,1
1633764182,2021-10-09 09:23,67.57,960.77,1032.57,596,4.62,-0.86,-84,1
1633764242,2021-10-09 09:24,67.55,960.74,1032.55,596,4.68,-0.81,-85,1
1633764302,2021-10-09 09:25,66.53,960.76,1032.57,596,4.71,-0.99,-84,1
1633764362,2021-10-09 09:26,66.60,960.80,1032.61,596,4.75,-0.93,-85,1
1633764422,2021-10-09 09:27,68.01,960.77,1032.58,596,4.80,-0.60,-85,1
1633764482,2021-10-09 09:28,67.38,960.77,1032.58,596,4.84,-0.69,-84,1
1633764542,2021-10-09 09:29,67.34,960.81,1032.62,596,4.87,-0.67,-84,1
1633764602,2021-10-09 09:30,68.14,960.80,1032.61,596,4.92,-0.46,-83,1
1633764662,2021-10-09 09:31,66.68,960.79,1032.60,596,4.96,-0.72,-83,1
1633764722,2021-10-09 09:32,65.89,960.75,1032.56,596,4.99,-0.85,-85,1
1633764782,2021-10-09 09:33,65.42,960.82,1032.63,596,5.00,-0.94,-83,1
1633764842,2021-10-09 09:34,66.24,960.83,1032.64,596,5.08,-0.69,-85,1
1633764902,2021-10-09 09:35,65.92,960.77,1032.58,596,5.11,-0.73,-84,1
1633764962,2021-10-09 09:36,66.06,960.82,1032.62,596,5.15,-0.66,-85,1
1633765023,2021-10-09 09:37,65.20,960.77,1032.58,596,5.19,-0.81,-83,1
1633765083,2021-10-09 09:38,65.02,960.79,1032.59,596,5.23,-0.81,-84,1
1633765143,2021-10-09 09:39,62.50,960.72,1032.53,596,5.26,-1.32,-84,1
1633765203,2021-10-09 09:40,63.94,960.75,1032.55,596,5.30,-0.97,-85,1
1633765263,2021-10-09 09:41,64.76,960.76,1032.56,596,5.35,-0.75,-83,1
1633765323,2021-10-09 09:42,65.74,960.76,1032.57,596,5.38,-0.51,-84,1
1633765383,2021-10-09 09:43,65.25,960.78,1032.59,596,5.41,-0.59,-85,1
1633765443,2021-10-09 09:44,65.01,960.74,1032.55,596,5.42,-0.63,-84,1
1633765503,2021-10-09 09:45,63.12,960.78,1032.59,596,5.49,-0.96,-83,1
1633765563,2021-10-09 09:46,64.27,960.75,1032.55,596,5.52,-0.69,-84,1
1633765623,2021-10-09 09:47,65.33,960.77,1032.58,596,5.56,-0.43,-83,1
1633765683,2021-10-09 09:48,64.22,960.79,1032.60,596,5.60,-0.62,-85,1
1633765743,2021-10-09 09:49,64.97,960.80,1032.60,596,5.64,-0.42,-85,1
1633765803,2021-10-09 09:50,64.12,960.78,1032.59,596,5.67,-0.58,-84,1
1633765863,2021-10-09 09:51,64.56,960.81,1032.62,596,5.71,-0.45,-84,1
1633765923,2021-10-09 09:52,60.73,960.75,1032.56,596,5.74,-1.25,-84,1
1633765983,2021-10-09 09:53,62.63,960.78,1032.59,596,5.79,-0.79,-84,1
1633766043,2021-10-09 09:54,61.31,960.77,1032.58,596,5.82,-1.05,-84,1
1633766103,2021-10-09 09:55,62.60,960.79,1032.60,596,5.87,-0.72,-85,1
1633766163,2021-10-09 09:56,64.12,960.77,1032.58,596,5.91,-0.35,-85,1
1633766223,2021-10-09 09:57,63.95,960.78,1032.58,596,5.95,-0.35,-85,1
1633766283,2021-10-09 09:58,62.98,960.73,1032.53,596,5.99,-0.52,-85,1
1633766343,2021-10-09 09:59,62.78,960.80,1032.61,596,6.02,-0.53,-84,1
1633766403,2021-10-09 10:00,59.73,960.82,1032.63,596,6.06,-1.18,-83,1
1633766463,2021-10-09 10:01,59.67,960.78,1032.59,596,6.10,-1.16,-83,1
1633766523,2021-10-09 10:02,60.40,960.81,1032.61,596,6.13,-0.96,-83,1
1633766583,2021-10-09 10:03,61.23,960.80,1032.60,596,6.17,-0.74,-84,1
1633766644,2021-10-09 10:04,60.98,960.84,1032.64,596,6.21,-0.75,-85,1
1633766704,2021-10-09 10:05,57.83,960.73,1032.53,596,6.23,-1.46,-84,1
1633766764,2021-10-09 10:06,58.72,960.78,1032.59,596,6.28,-1.20,-84,1
1633766824,2021-10-09 10:07,58.76,960.79,1032.60,596,6.30,-1.18,-85,1
1633766884,2021-10-09 10:08,58.76,960.76,1032.57,596,6.34,-1.14,-84,1
1633766944,2021-10-09 10:09,59.86,960.77,1032.58,596,6.38,-0.85,-83,1
1633767004,2021-10-09 10:10,60.18,960.68,1032.48,596,6.41,-0.74,-84,1
1633767064,2021-10-09 10:11,60.61,960.76,1032.57,596,6.45,-0.61,-85,1
1633767124,2021-10-09 10:12,60.48,960.73,1032.54,596,6.49,-0.60,-85,1
1633767184,2021-10-09 10:13,60.58,960.68,1032.49,596,6.53,-0.54,-84,1
1633767244,2021-10-09 10:14,58.30,960.64,1032.44,596,6.55,-1.05,-85,1
1633767304,2021-10-09 10:15,58.45,960.65,1032.46,596,6.58,-0.98,-84,1
1633767364,2021-10-09 10:16,58.31,960.69,1032.49,596,6.61,-0.99,-84,1
1633767424,2021-10-09 10:17,57.00,960.75,1032.56,596,6.64,-1.27,-85,1
1633767484,2021-10-09 10:18,57.66,960.59,1032.39,596,6.66,-1.09,-85,1
1633767544,2021-10-09 10:19,55.86,960.69,1032.49,596,6.68,-1.51,-84,1
1633767604,2021-10-09 10:20,55.31,960.66,1032.47,596,6.71,-1.61,-85,1
1633767664,2021-10-09 10:21,54.57,960.65,1032.46,596,6.71,-1.80,-84,1
1633767724,2021-10-09 10:22,54.64,960.70,1032.50,596,6.72,-1.77,-84,1
1633767784,2021-10-09 10:23,55.50,960.71,1032.52,596,6.77,-1.51,-83,1
1633767844,2021-10-09 10:24,55.61,960.71,1032.52,596,6.79,-1.47,-84,1
1633767904,2021-10-09 10:25,56.73,960.72,1032.53,596,6.82,-1.17,-84,1
1633767964,2021-10-09 10:26,56.85,960.66,1032.47,596,6.85,-1.11,-84,1
1633768024,2021-10-09 10:27,56.21,960.62,1032.43,596,6.87,-1.25,-85,1
1633768084,2021-10-09 10:28,54.35,960.66,1032.47,596,6.89,-1.68,-84,1
1633768145,2021-10-09 10:29,55.77,960.71,1032.52,596,6.92,-1.30,-85,1
1633768205,2021-10-09 10:30,55.41,960.70,1032.51,596,6.95,-1.37,-85,1
1633768265,2021-10-09 10:31,54.66,960.71,1032.52,596,6.97,-1.53,-85,1
1633768325,2021-10-09 10:32,53.63,960.64,1032.45,596,6.97,-1.79,-85,1
1633768385,2021-10-09 10:33,54.38,960.64,1032.45,596,7.00,-1.57,-84,1
1633768445,2021-10-09 10:34,54.49,960.64,1032.45,596,7.03,-1.52,-85,1
1633768505,2021-10-09 10:35,54.15,960.67,1032.47,596,7.06,-1.58,-83,1
1633768565,2021-10-09 10:36,55.14,960.67,1032.48,596,7.09,-1.30,-85,1
1633768625,2021-10-09 10:37,55.35,960.69,1032.50,596,7.13,-1.21,-84,1
1633768685,2021-10-09 10:38,55.01,960.68,1032.49,596,7.16,-1.27,-84,1
1633768745,2021-10-09 10:39,53.16,960.65,1032.45,596,7.17,-1.72,-84,1
1633768805,2021-10-09 10:40,55.41,960.70,1032.51,596,7.21,-1.12,-84,1
1633768865,2021-10-09 10:41,56.45,960.70,1032.51,596,7.24,-0.84,-84,1
1633768925,2021-10-09 10:42,55.28,960.64,1032.45,596,7.28,-1.09,-85,1
1633768985,2021-10-09 10:43,54.79,960.66,1032.46,596,7.30,-1.19,-84,1
1633769045,2021-10-09 10:44,55.37,960.69,1032.50,596,7.33,-1.02,-84,1
1633769105,2021-10-09 10:45,54.23,960.61,1032.42,596,7.36,-1.28,-85,1
1633769165,2021-10-09 10:46,53.51,960.57,1032.38,596,7.37,-1.45,-84,1
1633769225,2021-10-09 10:47,55.52,960.62,1032.42,596,7.42,-0.90,-84,1
1633769285,2021-10-09 10:48,54.47,960.59,1032.40,596,7.45,-1.13,-85,1
1633769345,2021-10-09 10:49,53.80,960.62,1032.43,596,7.47,-1.28,-85,1
1633769405,2021-10-09 10:50,53.37,960.60,1032.40,596,7.50,-1.36,-86,1
1633769465,2021-10-09 10:51,54.96,960.55,1032.36,596,7.53,-0.94,-85,1
1633769525,2021-10-09 10:52,52.93,960.55,1032.36,596,7.53,-1.45,-84,1
1633769585,2021-10-09 10:53,54.34,960.52,1032.33,596,7.58,-1.04,-84,1
1633769645,2021-10-09 10:54,54.17,960.50,1032.31,596,7.61,-1.06,-85,1
1633769705,2021-10-09 10:55,53.92,960.51,1032.31,596,7.63,-1.10,-84,1
1633769766,2021-10-09 10:56,53.76,960.52,1032.33,596,7.65,-1.12,-84,1
1633769826,2021-10-09 10:57,53.93,960.53,1032.34,596,7.69,-1.04,-84,1
1633769886,2021-10-09 10:58,54.06,960.51,1032.32,596,7.72,-0.98,-85,1
1633769946,2021-10-09 10:59,55.52,960.49,1032.29,596,7.76,-0.58,-85,1
1633770006,2021-10-09 11:00,54.71,960.49,1032.30,596,7.80,-0.74,-84,1
1633770066,2021-10-09 11:01,52.36,960.45,1032.25,596,7.78,-1.36,-86,1
1633770126,2021-10-09 11:02,53.84,960.43,1032.23,596,7.83,-0.94,-84,1
1633770186,2021-10-09 11:03,53.67,960.44,1032.25,596,7.86,-0.95,-83,1
1633770246,2021-10-09 11:04,54.85,960.46,1032.26,596,7.89,-0.62,-85,1
1633770306,2021-10-09 11:05,51.20,960.49,1032.30,596,7.87,-1.58,-84,1
1633770366,2021-10-09 11:06,52.25,960.39,1032.20,596,7.87,-1.31,-85,1
1633770426,2021-10-09 11:07,53.45,960.41,1032.22,596,7.89,-0.98,-85,1
1633770486,2021-10-09 11:08,52.26,960.43,1032.24,596,7.94,-1.24,-86,1
1633770546,2021-10-09 11:09,52.15,960.42,1032.23,596,7.99,-1.22,-83,1
1633770606,2021-10-09 11:10,53.94,960.47,1032.28,596,8.02,-0.73,-83,1
1633770666,2021-10-09 11:11,52.24,960.41,1032.22,596,8.02,-1.17,-84,1
1633770726,2021-10-09 11:12,53.15,960.41,1032.21,596,8.05,-0.91,-85,1
1633770786,2021-10-09 11:13,52.56,960.42,1032.22,596,8.09,-1.02,-84,1
1633770846,2021-10-09 11:14,52.47,960.37,1032.18,596,8.11,-1.03,-84,1
1633770906,2021-10-09 11:15,52.96,960.38,1032.19,596,8.16,-0.85,-85,1
1633770966,2021-10-09 11:16,51.59,960.45,1032.26,596,8.16,-1.21,-85,1
1633771026,2021-10-09 11:17,51.14,960.43,1032.23,596,8.17,-1.32,-84,1
1633771086,2021-10-09 11:18,52.21,960.43,1032.24,596,8.19,-1.02,-85,1
1633771146,2021-10-09 11:19,51.90,960.44,1032.25,596,8.24,-1.06,-85,1
1633771206,2021-10-09 11:20,51.01,960.44,1032.24,596,8.24,-1.29,-83,1
1633771267,2021-10-09 11:21,49.38,960.45,1032.26,596,8.24,-1.73,-84,1
1633771327,2021-10-09 11:22,51.79,960.45,1032.26,596,8.29,-1.04,-86,1
1633771387,2021-10-09 11:23,51.43,960.44,1032.25,596,8.30,-1.12,-84,1
1633771447,2021-10-09 11:24,50.13,960.39,1032.20,596,8.29,-1.48,-85,1
1633771507,2021-10-09 11:25,52.23,960.45,1032.26,596,8.35,-0.87,-85,1
1633771567,2021-10-09 11:26,53.49,960.47,1032.28,596,8.40,-0.49,-85,1
1633771627,2021-10-09 11:27,53.34,960.49,1032.30,596,8.44,-0.50,-85,1
1633771687,2021-10-09 11:28,52.94,960.39,1032.20,596,8.46,-0.58,-85,1
1633771747,2021-10-09 11:29,52.31,960.43,1032.23,596,8.50,-0.71,-85,1
1633771807,2021-10-09 11:30,52.12,960.46,1032.27,596,8.53,-0.73,-85,1
1633771867,2021-10-09 11:31,51.81,960.47,1032.28,596,8.57,-0.77,-85,1
1633771927,2021-10-09 11:32,53.12,960.47,1032.28,596,8.62,-0.39,-86,1
1633771987,2021-10-09 11:33,52.21,960.49,1032.30,596,8.66,-0.58,-85,1
1633772047,2021-10-09 11:34,52.29,960.49,1032.29,596,8.67,-0.55,-85,1
1633772107,2021-10-09 11:35,52.22,960.48,1032.28,596,8.73,-0.52,-85,1
1633772167,2021-10-09 11:36,51.70,960.47,1032.28,596,8.72,-0.66,-84,1
1633772227,2021-10-09 11:37,50.80,960.47,1032.28,596,8.74,-0.88,-85,1
1633772287,2021-10-09 11:38,51.76,960.50,1032.31,596,8.77,-0.60,-84,1
1633772347,2021-10-09 11:39,51.03,960.48,1032.29,596,8.77,-0.80,-85,1
1633772407,2021-10-09 11:40,52.03,960.55,1032.36,596,8.82,-0.48,-85,1
1633772467,2021-10-09 11:41,51.86,960.55,1032.36,596,8.84,-0.51,-86,1
1633772527,2021-10-09 11:42,50.81,960.56,1032.37,596,8.87,-0.76,-84,1
1633772587,2021-10-09 11:43,51.33,960.52,1032.33,596,8.89,-0.60,-85,1
1633772648,2021-10-09 11:44,50.00,960.49,1032.29,596,8.89,-0.96,-84,1
1633772708,2021-10-09 11:45,50.95,960.52,1032.33,596,8.93,-0.67,-85,1
1633772768,2021-10-09 11:46,52.60,960.52,1032.32,596,8.99,-0.18,-85,1
1633772828,2021-10-09 11:47,51.58,960.49,1032.30,596,9.01,-0.43,-84,1
1633772888,2021-10-09 11:48,50.85,960.48,1032.29,596,9.01,-0.62,-85,1
1633772948,2021-10-09 11:49,50.52,960.45,1032.25,596,9.01,-0.71,-84,1
1633773008,2021-10-09 11:50,50.62,960.43,1032.23,596,9.03,-0.67,-84,1
1633773068,2021-10-09 11:51,50.75,960.44,1032.24,596,9.05,-0.61,-85,1
1633773128,2021-10-09 11:52,50.89,960.48,1032.29,596,9.07,-0.56,-85,1
1633773188,2021-10-09 11:53,51.00,960.49,1032.30,596,9.09,-0.51,-84,1
1633773248,2021-10-09 11:54,51.44,960.52,1032.32,596,9.11,-0.37,-86,1
1633773308,2021-10-09 11:55,51.52,960.45,1032.25,596,9.12,-0.34,-84,1
1633773368,2021-10-09 11:56,50.93,960.41,1032.22,596,9.16,-0.46,-85,1
1633773428,2021-10-09 11:57,51.53,960.41,1032.22,596,9.21,-0.25,-85,1
1633773488,2021-10-09 11:58,52.26,960.38,1032.19,596,9.21,-0.06,-85,1
1633773548,2021-10-09 11:59,52.44,960.37,1032.18,596,9.28,0.05,-86,1
1633773608,2021-10-09 12:00,51.99,960.35,1032.16,596,9.32,-0.03,-85,1
1633773668,2021-10-09 12:01,51.92,960.38,1032.18,596,9.34,-0.03,-85,1
1633773728,2021-10-09 12:02,50.67,960.39,1032.20,596,9.38,-0.33,-85,1
1633773788,2021-10-09 12:03,50.25,960.36,1032.17,596,9.40,-0.43,-84,1
1633773848,2021-10-09 12:04,50.83,960.36,1032.17,596,9.40,-0.27,-83,1
1633773908,2021-10-09 12:05,50.69,960.33,1032.14,596,9.43,-0.28,-83,1
1633773968,2021-10-09 12:06,50.87,960.37,1032.18,596,9.46,-0.20,-84,1
1633774028,2021-10-09 12:07,51.41,960.38,1032.18,596,9.50,-0.02,-86,1
1633774088,2021-10-09 12:08,51.49,960.37,1032.17,596,9.51,0.01,-85,1
1633774148,2021-10-09 12:09,50.96,960.36,1032.17,596,9.56,-0.08,-84,1
1633774209,2021-10-09 12:10,51.14,960.34,1032.15,596,9.59,-0.01,-85,1
1633774269,2021-10-09 12:11,50.59,960.37,1032.18,596,9.58,-0.17,-85,1
1633774329,2021-10-09 12:12,50.47,960.40,1032.21,596,9.62,-0.16,-85,1
1633774389,2021-10-09 12:13,50.35,960.34,1032.15,596,9.62,-0.19,-83,1
1633774449,2021-10-09 12:14,50.98,960.34,1032.14,596,9.70,0.05,-85,1
1633774509,2021-10-09 12:15,51.57,960.31,1032.12,596,9.75,0.26,-85,1
1633774569,2021-10-09 12:16,51.10,960.35,1032.16,596,9.76,0.14,-85,1
1633774629,2021-10-09 12:17,50.05,960.38,1032.19,596,9.72,-0.18,-84,1
1633774689,2021-10-09 12:18,48.75,960.36,1032.17,596,9.69,-0.57,-85,1
1633774749,2021-10-09 12:19,49.39,960.33,1032.14,596,9.63,-0.45,-85,1
1633774809,2021-10-09 12:20,49.80,960.34,1032.15,596,9.68,-0.29,-85,1
1633774869,2021-10-09 12:21,50.31,960.36,1032.17,596,9.74,-0.09,-85,1
1633774929,2021-10-09 12:22,50.30,960.35,1032.16,596,9.76,-0.08,-84,1
1633774989,2021-10-09 12:23,50.40,960.32,1032.13,596,9.78,-0.03,-84,1
1633775049,2021-10-09 12:24,51.69,960.34,1032.15,596,9.83,0.36,-84,1
1633775109,2021-10-09 12:25,50.32,960.29,1032.10,596,9.86,0.02,-83,1
1633775169,2021-10-09 12:26,50.83,960.31,1032.11,596,9.90,0.20,-85,1
1633775229,2021-10-09 12:27,51.04,960.32,1032.13,596,9.92,0.27,-84,1
1633775289,2021-10-09 12:28,51.10,960.32,1032.13,596,9.96,0.32,-85,1
1633775349,2021-10-09 12:29,50.05,960.27,1032.07,596,9.97,0.05,-84,1
1633775409,2021-10-09 12:30,50.15,960.26,1032.07,596,9.95,0.06,-84,1
1633775469,2021-10-09 12:31,50.51,960.24,1032.05,596,10.01,0.21,-84,1
1633775529,2021-10-09 12:32,49.96,960.26,1032.06,596,10.03,0.08,-87,1
1633775589,2021-10-09 12:33,50.57,960.21,1032.02,596,10.09,0.30,-85,1
1633775650,2021-10-09 12:34,51.18,960.21,1032.02,596,10.13,0.50,-85,1
1633775710,2021-10-09 12:35,51.05,960.25,1032.06,596,10.16,0.50,-85,1
1633775770,2021-10-09 12:36,50.97,960.25,1032.05,596,10.21,0.52,-85,1
1633775830,2021-10-09 12:37,51.25,960.24,1032.05,596,10.24,0.62,-84,1
1633775890,2021-10-09 12:38,50.42,960.19,1031.99,596,10.25,0.41,-85,1
1633775950,2021-10-09 12:39,50.31,960.22,1032.03,596,10.28,0.40,-84,1
1633776010,2021-10-09 12:40,50.32,960.20,1032.00,596,10.33,0.46,-85,1
1633776070,2021-10-09 12:41,50.54,960.20,1032.01,596,10.36,0.54,-85,1
1633776130,2021-10-09 12:42,48.82,960.21,1032.02,596,10.32,0.03,-84,1
1633776190,2021-10-09 12:43,49.31,960.25,1032.05,596,10.38,0.22,-85,1
1633776251,2021-10-09 12:44,49.51,960.23,1032.03,596,10.42,0.31,-81,1
1633776311,2021-10-09 12:45,50.27,960.24,1032.05,596,10.47,0.57,-84,1
1633776371,2021-10-09 12:46,49.01,960.17,1031.98,596,10.49,0.24,-85,1
1633776431,2021-10-09 12:47,48.87,960.17,1031.98,596,10.52,0.22,-84,1
1633776491,2021-10-09 12:48,49.18,960.21,1032.02,596,10.56,0.35,-85,1
1633776551,2021-10-09 12:49,48.46,960.17,1031.97,596,10.59,0.17,-84,1
1633776611,2021-10-09 12:50,48.76,960.18,1031.99,596,10.58,0.25,-84,1
1633776671,2021-10-09 12:51,47.89,960.14,1031.95,596,10.53,-0.04,-82,1
1633776731,2021-10-09 12:52,48.49,960.17,1031.98,596,10.61,0.20,-85,1
1633776791,2021-10-09 12:53,48.41,960.15,1031.96,596,10.61,0.18,-84,1
1633776851,2021-10-09 12:54,47.75,960.08,1031.89,596,10.60,-0.02,-84,1
1633776911,2021-10-09 12:55,47.94,960.15,1031.95,596,10.64,0.07,-85,1
1633776971,2021-10-09 12:56,48.56,960.15,1031.96,596,10.68,0.28,-85,1
1633777031,2021-10-09 12:57,48.31,960.12,1031.93,596,10.68,0.21,-85,1
1633777091,2021-10-09 12:58,48.30,960.08,1031.89,596,10.72,0.25,-84,1
1633777152,2021-10-09 12:59,49.23,960.09,1031.90,596,10.76,0.55,-85,1
1633777212,2021-10-09 13:00,48.62,960.09,1031.90,596,10.77,0.38,-85,1
1633777272,2021-10-09 13:01,48.74,960.08,1031.89,596,10.81,0.46,-84,1
1633777332,2021-10-09 13:02,48.21,960.09,1031.90,596,10.82,0.31,-84,1
1633777392,2021-10-09 13:03,45.95,960.02,1031.83,596,10.79,-0.38,-85,1
1633777452,2021-10-09 13:04,48.23,960.03,1031.83,596,10.87,0.36,-84,1
1633777512,2021-10-09 13:05,49.10,960.04,1031.85,596,10.91,0.65,-84,1
1633777572,2021-10-09 13:06,49.18,960.02,1031.83,596,10.97,0.73,-86,1
1633777632,2021-10-09 13:07,48.71,960.00,1031.81,596,10.99,0.61,-86,1
1633777692,2021-10-09 13:08,48.90,960.02,1031.83,596,11.03,0.70,-84,1
1633777752,2021-10-09 13:09,46.21,960.04,1031.85,596,11.04,-0.07,-84,1
1633777812,2021-10-09 13:10,47.24,959.98,1031.79,596,11.10,0.29,-84,1
1633777872,2021-10-09 13:11,47.75,959.96,1031.77,596,11.16,0.49,-84,1
1633777932,2021-10-09 13:12,47.37,959.96,1031.77,596,11.17,0.39,-85,1
1633777992,2021-10-09 13:13,47.54,959.97,1031.78,596,11.22,0.49,-84,1
1633778052,2021-10-09 13:14,46.84,960.00,1031.80,596,11.22,0.28,-85,1
1633778112,2021-10-09 13:15,45.99,959.95,1031.76,596,11.25,0.06,-84,1
1633778172,2021-10-09 13:16,47.85,959.95,1031.76,596,11.30,0.65,-85,1
1633778232,2021-10-09 13:17,47.79,959.96,1031.77,596,11.36,0.69,-85,1
1633778292,2021-10-09 13:18,46.97,959.95,1031.76,596,11.38,0.47,-84,1
1633778352,2021-10-09 13:19,46.62,959.91,1031.71,596,11.44,0.42,-84,1
1633778412,2021-10-09 13:20,46.83,959.92,1031.73,596,11.47,0.51,-84,1
1633778472,2021-10-09 13:21,45.49,959.91,1031.71,596,11.47,0.11,-85,1
1633778533,2021-10-09 13:22,46.40,959.92,1031.73,596,11.52,0.43,-86,1
1633778593,2021-10-09 13:23,46.45,959.91,1031.72,596,11.58,0.50,-85,1
1633778653,2021-10-09 13:24,46.93,959.93,1031.74,596,11.60,0.66,-85,1
1633778713,2021-10-09 13:25,45.57,959.85,1031.66,596,11.64,0.29,-85,1
1633778773,2021-10-09 13:26,44.80,959.91,1031.72,596,11.66,0.07,-84,1
1633778833,2021-10-09 13:27,44.91,959.90,1031.70,596,11.68,0.12,-85,1
1633778893,2021-10-09 13:28,45.85,959.84,1031.65,596,11.67,0.40,-86,1
1633778953,2021-10-09 13:29,43.71,959.87,1031.67,596,11.73,-0.20,-85,1
1633779013,2021-10-09 13:30,44.46,959.84,1031.65,596,11.78,0.08,-85,1
1633779073,2021-10-09 13:31,44.07,959.84,1031.64,596,11.77,-0.06,-85,1
1633779133,2021-10-09 13:32,43.94,959.79,1031.59,596,11.78,-0.09,-85,1
1633779193,2021-10-09 13:33,45.23,959.83,1031.63,596,11.84,0.37,-84,1
1633779253,2021-10-09 13:34,45.01,959.78,1031.59,596,11.85,0.31,-84,1
1633779313,2021-10-09 13:35,44.60,959.78,1031.59,596,11.91,0.24,-85,1
1633779373,2021-10-09 13:36,43.99,959.80,1031.61,596,11.93,0.06,-85,1
1633779433,2021-10-09 13:37,44.69,959.72,1031.53,596,11.97,0.32,-85,1
1633779493,2021-10-09 13:38,44.03,959.77,1031.58,596,11.96,0.11,-85,1
1633779553,2021-10-09 13:39,43.54,959.76,1031.57,596,12.02,0.00,-84,1
1633779613,2021-10-09 13:40,43.82,959.82,1031.63,596,12.07,0.14,-85,1
1633779673,2021-10-09 13:41,42.96,959.79,1031.59,596,12.04,-0.16,-85,1
1633779733,2021-10-09 13:42,43.79,959.80,1031.61,596,12.10,0.16,-85,1
1633779793,2021-10-09 13:43,43.91,959.75,1031.55,596,12.14,0.23,-84,1
1633779853,2021-10-09 13:44,44.24,959.77,1031.57,596,12.13,0.32,-82,1
1633779913,2021-10-09 13:45,44.67,959.77,1031.58,596,12.16,0.49,-85,1
1633779973,2021-10-09 13:46,45.19,959.80,1031.61,596,12.23,0.71,-84,1
1633780033,2021-10-09 13:47,44.64,959.76,1031.57,596,12.26,0.57,-84,1
1633780093,2021-10-09 13:48,44.72,959.74,1031.54,596,12.29,0.62,-85,1
1633780154,2021-10-09 13:49,43.28,959.73,1031.54,596,12.31,0.18,-85,1
1633780214,2021-10-09 13:50,43.18,959.73,1031.53,596,12.34,0.18,-85,1
1633780274,2021-10-09 13:51,43.10,959.70,1031.51,596,12.37,0.18,-84,1
1633780334,2021-10-09 13:52,43.84,959.70,1031.51,596,12.40,0.45,-84,1
1633780394,2021-10-09 13:53,42.21,959.70,1031.51,596,12.44,-0.04,-84,1
1633780454,2021-10-09 13:54,43.06,959.65,1031.46,596,12.49,0.28,-84,1
1633780514,2021-10-09 13:55,42.17,959.63,1031.44,596,12.52,0.02,-83,1
1633780574,2021-10-09 13:56,43.15,959.63,1031.44,596,12.57,0.38,-85,1
1633780634,2021-10-09 13:57,41.95,959.65,1031.46,596,12.56,-0.02,-84,1
1633780694,2021-10-09 13:58,43.19,959.66,1031.47,596,12.63,0.45,-85,1
1633780754,2021-10-09 13:59,41.77,959.65,1031.45,596,12.65,0.00,-85,1
1633780814,2021-10-09 14:00,42.11,959.58,1031.38,596,12.64,0.11,-85,1
1633780874,2021-10-09 14:01,41.24,959.67,1031.48,596,12.67,-0.15,-86,1
1633780934,2021-10-09 14:02,41.74,959.66,1031.47,596,12.72,0.06,-85,1
1633780994,2021-10-09 14:03,41.48,959.63,1031.44,596,12.77,0.02,-83,1
1633781054,2021-10-09 14:04,43.20,959.61,1031.41,596,12.82,0.62,-85,1
1633781114,2021-10-09 14:05,41.66,959.59,1031.39,596,12.84,0.14,-85,1
1633781174,2021-10-09 14:06,41.89,959.59,1031.40,596,12.87,0.24,-85,1
1633781234,2021-10-09 14:07,41.50,959.60,1031.41,596,12.90,0.14,-84,1
1633781294,2021-10-09 14:08,40.93,959.61,1031.41,596,12.94,-0.01,-84,1
1633781354,2021-10-09 14:09,41.38,959.60,1031.40,596,12.95,0.15,-84,1
1633781414,2021-10-09 14:10,40.46,959.51,1031.32,596,13.00,-0.12,-85,1
1633781474,2021-10-09 14:11,42.19,959.50,1031.31,596,13.03,0.49,-85,1
1633781534,2021-10-09 14:12,41.51,959.54,1031.35,596,13.05,0.28,-84,1
1633781595,2021-10-09 14:13,41.99,959.56,1031.37,596,13.12,0.50,-85,1
1633781655,2021-10-09 14:14,41.32,959.60,1031.40,596,13.16,0.32,-83,1
1633781715,2021-10-09 14:15,40.47,959.56,1031.36,596,13.15,0.02,-85,1
1633781775,2021-10-09 14:16,41.47,959.54,1031.35,596,13.13,0.34,-86,1
1633781835,2021-10-09 14:17,38.51,959.57,1031.37,596,13.09,-0.72,-87,1
1633781895,2021-10-09 14:18,39.28,959.58,1031.39,596,13.10,-0.43,-85,1
1633781955,2021-10-09 14:19,39.42,959.60,1031.41,596,13.12,-0.37,-84,1
1633782015,2021-10-09 14:20,39.44,959.58,1031.39,596,13.17,-0.32,-85,1
1633782075,2021-10-09 14:21,39.31,959.58,1031.39,596,13.17,-0.36,-85,1
1633782135,2021-10-09 14:22,40.22,959.53,1031.34,596,13.22,-0.00,-85,1
1633782195,2021-10-09 14:23,39.59,959.59,1031.39,596,13.25,-0.19,-85,1
1633782255,2021-10-09 14:24,40.42,959.51,1031.32,596,13.29,0.13,-85,1
1633782315,2021-10-09 14:25,39.39,959.53,1031.33,596,13.32,-0.20,-86,1
1633782375,2021-10-09 14:26,39.66,959.54,1031.35,596,13.36,-0.07,-83,1
1633782435,2021-10-09 14:27,40.29,959.56,1031.36,596,13.41,0.19,-85,1
1633782495,2021-10-09 14:28,39.96,959.56,1031.37,596,13.42,0.09,-85,1
1633782555,2021-10-09 14:29,38.92,959.55,1031.36,596,13.44,-0.26,-84,1
1633782615,2021-10-09 14:30,37.19,959.52,1031.33,596,13.43,-0.89,-83,1
1633782675,2021-10-09 14:31,37.43,959.50,1031.31,596,13.37,-0.86,-86,1
1633782735,2021-10-09 14:32,39.74,959.49,1031.30,596,13.45,0.04,-84,1
1633782795,2021-10-09 14:33,38.23,959.49,1031.29,596,13.45,-0.49,-84,1
1633782856,2021-10-09 14:34,36.94,959.52,1031.33,596,13.38,-1.03,-84,1
1633782916,2021-10-09 14:35,37.34,959.56,1031.37,596,13.43,-0.84,-85,1
1633782976,2021-10-09 14:36,36.17,959.52,1031.33,596,13.30,-1.39,-85,1
1633783036,2021-10-09 14:37,36.73,959.55,1031.36,596,13.24,-1.23,-84,1
1633783096,2021-10-09 14:38,37.23,959.45,1031.26,596,12.97,-1.29,-86,1
1633783156,2021-10-09 14:39,38.42,959.53,1031.34,596,13.16,-0.69,-86,1
1633783216,2021-10-09 14:40,39.29,959.54,1031.35,596,13.19,-0.35,-86,1
1633783276,2021-10-09 14:41,38.79,959.51,1031.31,596,13.23,-0.49,-82,1
1633783336,2021-10-09 14:42,37.97,959.57,1031.38,596,13.27,-0.75,-85,1
1633783396,2021-10-09 14:43,36.20,959.58,1031.39,596,13.27,-1.40,-85,1
1633783456,2021-10-09 14:44,37.43,959.48,1031.29,596,13.27,-0.94,-85,1
1633783516,2021-10-09 14:45,37.79,959.48,1031.29,596,13.35,-0.74,-84,1
1633783576,2021-10-09 14:46,37.50,959.56,1031.37,596,13.33,-0.86,-84,1
1633783636,2021-10-09 14:47,35.65,959.51,1031.32,596,12.96,-1.88,-84,1
1633783696,2021-10-09 14:48,36.02,959.42,1031.22,596,13.02,-1.69,-84,1
1633783756,2021-10-09 14:49,36.88,959.45,1031.26,596,12.96,-1.42,-86,1
1633783816,2021-10-09 14:50,36.21,959.43,1031.24,596,12.94,-1.69,-86,1
1633783876,2021-10-09 14:51,36.67,959.39,1031.19,596,13.00,-1.47,-85,1
1633783936,2021-10-09 14:52,35.83,959.52,1031.33,596,12.73,-2.02,-84,1
1633783996,2021-10-09 14:53,36.11,959.51,1031.31,596,12.78,-1.87,-86,1
1633784056,2021-10-09 14:54,36.26,959.53,1031.33,596,12.80,-1.79,-86,1
1633784116,2021-10-09 14:55,37.30,959.43,1031.24,596,12.90,-1.32,-85,1
1633784176,2021-10-09 14:56,36.41,959.46,1031.27,596,12.84,-1.70,-86,1
1633784236,2021-10-09 14:57,36.84,959.43,1031.24,596,12.91,-1.48,-85,1
1633784296,2021-10-09 14:58,36.82,959.54,1031.35,596,12.83,-1.56,-84,1
1633784357,2021-10-09 14:59,36.94,959.51,1031.32,596,12.74,-1.60,-85,1
1633784417,2021-10-09 15:00,37.11,959.51,1031.31,596,12.83,-1.45,-85,1
1633784477,2021-10-09 15:01,37.57,959.46,1031.27,596,12.89,-1.23,-85,1
1633784537,2021-10-09 15:02,36.05,959.55,1031.36,596,12.82,-1.86,-85,1
1633784597,2021-10-09 15:03,36.55,959.54,1031.35,596,12.75,-1.73,-84,1
1633784657,2021-10-09 15:04,36.25,959.53,1031.34,596,12.84,-1.77,-85,1
1633784717,2021-10-09 15:05,36.08,959.48,1031.28,596,12.92,-1.76,-86,1
1633784777,2021-10-09 15:06,37.24,959.49,1031.30,596,13.00,-1.26,-84,1
1633784837,2021-10-09 15:07,37.66,959.52,1031.33,596,13.08,-1.03,-85,1
1633784897,2021-10-09 15:08,38.10,959.53,1031.33,596,13.10,-0.85,-85,1
1633784957,2021-10-09 15:09,37.96,959.47,1031.28,596,13.20,-0.81,-85,1
1633785017,2021-10-09 15:10,36.81,959.47,1031.28,596,13.18,-1.25,-86,1
1633785077,2021-10-09 15:11,37.50,959.44,1031.24,596,13.24,-0.94,-84,1
1633785137,2021-10-09 15:12,37.20,959.47,1031.28,596,13.35,-0.96,-85,1
1633785197,2021-10-09 15:13,36.99,959.46,1031.26,596,13.40,-0.99,-86,1
1633785257,2021-10-09 15:14,37.16,959.44,1031.25,596,13.49,-0.85,-85,1
1633785317,2021-10-09 15:15,36.37,959.46,1031.27,596,13.46,-1.17,-86,1
1633785377,2021-10-09 15:16,36.18,959.47,1031.28,596,13.55,-1.16,-85,1
1633785437,2021-10-09 15:17,35.68,959.44,1031.25,596,13.54,-1.36,-85,1
1633785497,2021-10-09 15:18,35.99,959.45,1031.25,596,13.48,-1.29,-85,1
1633785557,2021-10-09 15:19,36.72,959.41,1031.22,596,13.55,-0.95,-83,1
1633785617,2021-10-09 15:20,36.31,959.44,1031.25,596,13.60,-1.07,-85,1
1633785677,2021-10-09 15:21,35.61,959.47,1031.28,596,13.53,-1.39,-86,1
1633785737,2021-10-09 15:22,36.66,959.36,1031.17,596,13.58,-0.95,-86,1
1633785797,2021-10-09 15:23,36.37,959.49,1031.29,596,13.59,-1.05,-85,1
1633785857,2021-10-09 15:24,36.45,959.60,1031.41,596,13.13,-1.43,-85,1
1633785917,2021-10-09 15:25,35.92,959.52,1031.33,596,13.04,-1.71,-84,1
1633785977,2021-10-09 15:26,36.25,959.46,1031.27,596,13.08,-1.55,-83,1
1633786038,2021-10-09 15:27,36.88,959.53,1031.33,596,13.19,-1.22,-85,1
1633786098,2021-10-09 15:28,36.16,959.50,1031.30,596,13.18,-1.50,-87,1
1633786158,2021-10-09 15:29,35.99,959.54,1031.34,596,13.13,-1.60,-85,1
1633786218,2021-10-09 15:30,36.07,959.57,1031.37,596,13.25,-1.47,-84,1
1633786278,2021-10-09 15:31,36.39,959.54,1031.35,596,13.30,-1.30,-85,1
1633786338,2021-10-09 15:32,37.90,959.60,1031.40,596,13.39,-0.67,-86,1
1633786398,2021-10-09 15:33,38.10,959.57,1031.38,596,13.48,-0.51,-84,1
1633786458,2021-10-09 15:34,36.68,959.59,1031.39,596,13.43,-1.08,-84,1
1633786518,2021-10-09 15:35,37.85,959.55,1031.35,596,13.58,-0.51,-84,1
1633786578,2021-10-09 15:36,36.72,959.60,1031.41,596,13.59,-0.92,-85,1
1633786638,2021-10-09 15:37,36.04,959.53,1031.34,596,13.63,-1.14,-85,1
1633786698,2021-10-09 15:38,37.07,959.56,1031.37,596,13.75,-0.65,-84,1
1633786758,2021-10-09 15:39,36.29,959.56,1031.37,596,13.74,-0.95,-84,1
1633786818,2021-10-09 15:40,35.49,959.47,1031.28,596,13.74,-1.25,-86,1
1633786878,2021-10-09 15:41,35.56,959.59,1031.39,596,13.66,-1.30,-85,1
1633786938,2021-10-09 15:42,34.86,959.59,1031.40,596,13.54,-1.67,-85,1
1633786998,2021-10-09 15:43,36.33,959.60,1031.40,596,13.68,-0.99,-85,1
1633787058,2021-10-09 15:44,35.99,959.55,1031.36,596,13.73,-1.07,-87,1
1633787118,2021-10-09 15:45,36.47,959.57,1031.38,596,13.82,-0.81,-84,1
1633787178,2021-10-09 15:46,36.52,959.56,1031.37,596,13.83,-0.78,-85,1
1633787238,2021-10-09 15:47,35.84,959.56,1031.36,596,13.84,-1.03,-84,1
1633787298,2021-10-09 15:48,36.66,959.54,1031.35,596,13.90,-0.67,-86,1
1633787358,2021-10-09 15:49,35.55,959.53,1031.33,596,13.88,-1.11,-85,1
1633787419,2021-10-09 15:50,36.08,959.53,1031.34,596,13.94,-0.85,-85,1
1633787479,2021-10-09 15:51,36.38,959.53,1031.33,596,13.97,-0.71,-83,1
1633787539,2021-10-09 15:52,36.49,959.55,1031.36,596,14.05,-0.60,-85,1
1633787599,2021-10-09 15:53,34.43,959.51,1031.32,596,13.91,-1.52,-85,1
1633787659,2021-10-09 15:54,34.69,959.53,1031.33,596,14.05,-1.29,-85,1
1633787719,2021-10-09 15:55,35.64,959.53,1031.34,596,14.11,-0.87,-85,1
1633787779,2021-10-09 15:56,35.92,959.54,1031.34,596,14.11,-0.76,-83,1
1633787839,2021-10-09 15:57,34.45,959.52,1031.33,596,14.00,-1.43,-85,1
1633787899,2021-10-09 15:58,34.82,959.57,1031.38,596,14.03,-1.26,-85,1
1633787959,2021-10-09 15:59,34.97,959.55,1031.36,596,14.05,-1.18,-85,1
1633788019,2021-10-09 16:00,34.17,959.54,1031.35,596,14.02,-1.52,-85,1
1633788079,2021-10-09 16:01,35.03,959.48,1031.29,596,14.10,-1.11,-84,1
1633788139,2021-10-09 16:02,36.15,959.54,1031.35,596,14.18,-0.61,-85,1
1633788199,2021-10-09 16:03,35.72,959.56,1031.37,596,14.17,-0.78,-83,1
1633788259,2021-10-09 16:04,35.08,959.55,1031.36,596,14.23,-0.98,-85,1
1633788319,2021-10-09 16:05,36.14,959.58,1031.38,596,14.30,-0.51,-85,1
1633788379,2021-10-09 16:06,35.59,959.57,1031.38,596,14.33,-0.69,-86,1
1633788439,2021-10-09 16:07,35.89,959.57,1031.38,596,14.43,-0.49,-86,1
1633788499,2021-10-09 16:08,35.76,959.56,1031.37,596,14.48,-0.49,-84,1
1633788559,2021-10-09 16:09,34.63,959.56,1031.37,596,14.49,-0.92,-85,1
1633788619,2021-10-09 16:10,34.10,959.59,1031.40,596,14.48,-1.14,-86,1
1633788679,2021-10-09 16:11,35.00,959.54,1031.35,596,14.57,-0.71,-85,1
1633788739,2021-10-09 16:12,33.40,959.51,1031.32,596,14.48,-1.43,-87,1
1633788799,2021-10-09 16:13,35.73,959.53,1031.34,596,14.55,-0.44,-86,1
1633788859,2021-10-09 16:14,34.94,959.52,1031.33,596,14.61,-0.70,-83,1
1633788919,2021-10-09 16:15,34.10,959.52,1031.32,596,14.66,-0.98,-85,1
1633788980,2021-10-09 16:16,34.55,959.53,1031.34,596,14.72,-0.75,-84,1
1633789040,2021-10-09 16:17,34.71,959.56,1031.37,596,14.78,-0.63,-85,1
1633789100,2021-10-09 16:18,34.17,959.58,1031.39,596,14.78,-0.85,-85,1
1633789160,2021-10-09 16:19,32.26,959.59,1031.40,596,14.50,-1.88,-85,1
1633789220,2021-10-09 16:20,32.42,959.59,1031.40,596,14.25,-2.03,-85,1
1633789280,2021-10-09 16:21,32.99,959.59,1031.40,596,14.33,-1.73,-86,1
1633789340,2021-10-09 16:22,33.75,959.52,1031.33,596,14.38,-1.37,-85,1
1633789400,2021-10-09 16:23,32.35,959.57,1031.38,596,14.27,-2.05,-83,1
1633789460,2021-10-09 16:24,33.23,959.54,1031.35,596,14.31,-1.64,-84,1
1633789520,2021-10-09 16:25,34.28,959.55,1031.35,596,14.38,-1.16,-87,1
1633789580,2021-10-09 16:26,32.94,959.55,1031.36,596,14.32,-1.75,-85,1
1633789640,2021-10-09 16:27,33.73,959.55,1031.36,596,14.37,-1.39,-85,1
1633789700,2021-10-09 16:28,33.80,959.56,1031.37,596,14.44,-1.30,-86,1
1633789760,2021-10-09 16:29,34.27,959.62,1031.42,596,14.43,-1.12,-84,1
1633789820,2021-10-09 16:30,33.67,959.56,1031.37,596,14.46,-1.34,-85,1
1633789880,2021-10-09 16:31,34.00,959.59,1031.40,596,14.50,-1.16,-86,1
1633789940,2021-10-09 16:32,32.63,959.58,1031.39,596,14.49,-1.73,-85,1
1633790000,2021-10-09 16:33,33.37,959.53,1031.34,596,14.52,-1.40,-86,1
1633790060,2021-10-09 16:34,33.26,959.51,1031.31,596,14.51,-1.46,-85,1
1633790120,2021-10-09 16:35,31.61,959.53,1031.34,596,14.42,-2.22,-84,1
1633790180,2021-10-09 16:36,32.10,959.49,1031.30,596,14.48,-1.96,-85,1
1633790240,2021-10-09 16:37,32.06,959.49,1031.30,596,14.45,-2.01,-84,1
1633790300,2021-10-09 16:38,33.80,959.44,1031.25,596,14.51,-1.24,-85,1
1633790360,2021-10-09 16:39,33.40,959.46,1031.27,596,14.59,-1.33,-86,1
1633790420,2021-10-09 16:40,33.07,959.43,1031.24,596,14.55,-1.50,-85,1
1633790480,2021-10-09 16:41,32.69,959.48,1031.29,596,14.55,-1.66,-85,1
1633790540,2021-10-09 16:42,31.58,959.48,1031.28,596,14.50,-2.17,-84,1
1633790601,2021-10-09 16:43,32.72,959.47,1031.28,596,14.51,-1.68,-84,1
1633790661,2021-10-09 16:44,31.90,959.47,1031.28,596,14.46,-2.07,-84,1
1633790721,2021-10-09 16:45,31.97,959.44,1031.24,596,14.42,-2.07,-84,1
1633790781,2021-10-09 16:46,32.97,959.48,1031.28,596,14.52,-1.57,-86,1
1633790841,2021-10-09 16:47,32.59,959.48,1031.29,596,14.51,-1.73,-85,1
1633790901,2021-10-09 16:48,32.42,959.52,1031.33,596,14.54,-1.78,-84,1
1633790961,2021-10-09 16:49,33.48,959.48,1031.29,596,14.53,-1.35,-84,1
1633791021,2021-10-09 16:50,33.47,959.51,1031.32,596,14.54,-1.35,-87,1
1633791081,2021-10-09 16:51,33.78,959.50,1031.31,596,14.57,-1.19,-85,1
1633791141,2021-10-09 16:52,33.24,959.57,1031.37,596,14.52,-1.46,-85,1
1633791201,2021-10-09 16:53,32.59,959.51,1031.31,596,14.46,-1.78,-85,1
1633791261,2021-10-09 16:54,32.14,959.52,1031.33,596,14.22,-2.18,-85,1
1633791321,2021-10-09 16:55,32.49,959.52,1031.32,596,14.16,-2.08,-86,1
1633791381,2021-10-09 16:56,32.47,959.59,1031.39,596,13.98,-2.25,-84,1
1633791441,2021-10-09 16:57,32.61,959.56,1031.36,596,13.89,-2.27,-86,1
1633791501,2021-10-09 16:58,33.00,959.59,1031.40,596,13.86,-2.14,-84,1
1633791561,2021-10-09 16:59,32.56,959.59,1031.39,596,13.93,-2.25,-85,1
1633791621,2021-10-09 17:00,33.53,959.60,1031.41,596,13.91,-1.88,-85,1
1633791681,2021-10-09 17:01,33.09,959.58,1031.39,596,13.74,-2.20,-84,1
1633791741,2021-10-09 17:02,33.22,959.59,1031.39,596,13.70,-2.19,-85,1
1633791801,2021-10-09 17:03,32.99,959.61,1031.42,596,13.61,-2.36,-84,1
1633791861,2021-10-09 17:04,32.64,959.62,1031.42,596,13.53,-2.57,-85,1
1633791921,2021-10-09 17:05,33.87,959.62,1031.43,596,13.52,-2.08,-84,1
1633791981,2021-10-09 17:06,33.79,959.66,1031.47,596,13.56,-2.08,-86,1
1633792042,2021-10-09 17:07,33.85,959.66,1031.46,596,13.45,-2.15,-85,1
1633792102,2021-10-09 17:08,33.05,959.65,1031.46,596,13.37,-2.55,-85,1
1633792162,2021-10-09 17:09,33.61,959.68,1031.49,596,13.35,-2.33,-85,1
1633792222,2021-10-09 17:10,33.40,959.71,1031.51,596,12.85,-2.86,-85,1
1633792282,2021-10-09 17:11,34.18,959.80,1031.61,596,12.82,-2.58,-85,1
1633792342,2021-10-09 17:12,34.44,959.68,1031.48,596,12.69,-2.59,-84,1
1633792402,2021-10-09 17:13,34.58,959.73,1031.54,596,12.76,-2.47,-85,1
1633792462,2021-10-09 17:14,34.75,959.64,1031.45,596,12.68,-2.48,-83,1
1633792522,2021-10-09 17:15,35.32,959.66,1031.47,596,12.65,-2.28,-84,1
1633792582,2021-10-09 17:16,35.00,959.62,1031.43,596,12.58,-2.47,-85,1
1633792642,2021-10-09 17:17,34.90,959.66,1031.46,596,12.44,-2.63,-86,1
1633792702,2021-10-09 17:18,35.47,959.60,1031.41,596,12.54,-2.32,-84,1
1633792762,2021-10-09 17:19,35.58,959.63,1031.43,596,12.53,-2.29,-86,1
1633792822,2021-10-09 17:20,35.69,959.62,1031.43,596,12.50,-2.28,-85,1
1633792882,2021-10-09 17:21,36.05,959.65,1031.45,596,12.42,-2.21,-85,1
1633792942,2021-10-09 17:22,36.29,959.61,1031.42,596,12.48,-2.07,-84,1
1633793002,2021-10-09 17:23,36.08,959.61,1031.41,596,12.43,-2.19,-86,1
1633793062,2021-10-09 17:24,36.03,959.67,1031.48,596,12.44,-2.20,-84,1
1633793122,2021-10-09 17:25,36.38,959.65,1031.45,596,12.40,-2.11,-86,1
1633793182,2021-10-09 17:26,36.72,959.67,1031.47,596,12.36,-2.02,-86,1
1633793242,2021-10-09 17:27,36.51,959.63,1031.43,596,12.37,-2.08,-85,1
1633793302,2021-10-09 17:28,36.46,959.71,1031.52,596,12.30,-2.17,-84,1
1633793362,2021-10-09 17:29,36.94,959.71,1031.51,596,12.28,-2.01,-85,1
1633793422,2021-10-09 17:30,36.77,959.73,1031.53,596,12.23,-2.11,-85,1
1633793482,2021-10-09 17:31,37.23,959.73,1031.54,596,12.08,-2.08,-86,1
1633793542,2021-10-09 17:32,37.59,959.75,1031.55,596,12.05,-1.97,-85,1
1633793602,2021-10-09 17:33,37.26,959.73,1031.54,596,11.94,-2.19,-84,1
1633793663,2021-10-09 17:34,37.18,959.71,1031.52,596,11.90,-2.26,-85,1
1633793723,2021-10-09 17:35,37.77,959.74,1031.55,596,11.93,-2.02,-85,1
1633793783,2021-10-09 17:36,37.86,959.72,1031.53,596,11.94,-1.98,-84,1
1633793843,2021-10-09 17:37,38.28,959.74,1031.54,596,11.93,-1.84,-85,1
1633793903,2021-10-09 17:38,41.62,959.79,1031.60,596,11.87,-0.75,-86,1
1633793963,2021-10-09 17:39,38.72,959.75,1031.56,596,11.70,-1.89,-84,1
1633794023,2021-10-09 17:40,38.75,959.75,1031.56,596,11.64,-1.93,-84,1
1633794083,2021-10-09 17:41,38.83,959.79,1031.60,596,11.53,-2.00,-85,1
1633794143,2021-10-09 17:42,39.33,959.76,1031.57,596,11.45,-1.90,-83,1
1633794203,2021-10-09 17:43,39.33,959.76,1031.56,596,11.43,-1.92,-84,1
1633794263,2021-10-09 17:44,39.51,959.70,1031.51,596,10.87,-2.36,-84,1
1633794323,2021-10-09 17:45,39.53,959.79,1031.60,596,11.00,-2.23,-83,1
1633794383,2021-10-09 17:46,39.86,959.80,1031.61,596,11.02,-2.10,-85,1
1633794443,2021-10-09 17:47,40.14,959.82,1031.62,596,10.92,-2.10,-84,1
1633794503,2021-10-09 17:48,40.08,959.83,1031.63,596,10.85,-2.18,-85,1
1633794563,2021-10-09 17:49,40.71,959.77,1031.57,596,10.70,-2.11,-83,1
1633794623,2021-10-09 17:50,40.25,959.77,1031.58,596,10.58,-2.37,-85,1
1633794683,2021-10-09 17:51,41.09,959.80,1031.61,596,10.40,-2.25,-84,1
1633794743,2021-10-09 17:52,41.24,959.80,1031.60,596,10.39,-2.21,-86,1
1633794803,2021-10-09 17:53,41.12,959.78,1031.58,596,10.27,-2.36,-85,1
1633794863,2021-10-09 17:54,41.14,959.87,1031.67,596,10.17,-2.44,-84,1
1633794923,2021-10-09 17:55,41.63,959.83,1031.64,596,10.17,-2.28,-85,1
1633794983,2021-10-09 17:56,42.07,959.85,1031.66,596,10.02,-2.28,-87,1
1633795043,2021-10-09 17:57,42.39,959.87,1031.67,596,10.01,-2.18,-84,1
1633795103,2021-10-09 17:58,42.84,959.89,1031.70,596,9.77,-2.26,-85,1
1633795163,2021-10-09 17:59,43.45,959.86,1031.66,596,9.70,-2.13,-85,1
1633795224,2021-10-09 18:00,43.12,959.87,1031.68,596,9.73,-2.21,-85,1
1633795284,2021-10-09 18:01,43.04,959.87,1031.68,596,9.62,-2.33,-85,1
1633795344,2021-10-09 18:02,43.36,959.90,1031.71,596,9.51,-2.33,-84,1
1633795404,2021-10-09 18:03,43.17,959.89,1031.69,596,9.55,-2.35,-86,1
1633795464,2021-10-09 18:04,43.83,960.00,1031.81,596,9.41,-2.28,-84,1
1633795524,2021-10-09 18:05,43.90,959.86,1031.67,596,9.36,-2.30,-84,1
1633795584,2021-10-09 18:06,43.87,959.91,1031.71,596,9.32,-2.35,-84,1
1633795644,2021-10-09 18:07,43.98,959.94,1031.74,596,9.20,-2.42,-85,1
1633795704,2021-10-09 18:08,44.41,959.90,1031.71,596,9.11,-2.37,-84,1
1633795764,2021-10-09 18:09,44.64,959.90,1031.71,596,9.08,-2.33,-85,1
1633795824,2021-10-09 18:10,44.23,959.90,1031.70,596,9.02,-2.51,-86,1
1633795884,2021-10-09 18:11,44.74,959.95,1031.76,596,8.90,-2.46,-85,1
1633795944,2021-10-09 18:12,44.94,959.93,1031.73,596,8.90,-2.41,-86,1
1633796004,2021-10-09 18:13,45.09,959.96,1031.77,596,8.68,-2.56,-85,1
1633796064,2021-10-09 18:14,45.37,959.97,1031.77,596,8.66,-2.49,-85,1
1633796124,2021-10-09 18:15,44.82,959.95,1031.76,596,8.70,-2.62,-84,1
1633796184,2021-10-09 18:16,45.15,959.99,1031.80,596,8.62,-2.60,-86,1
1633796244,2021-10-09 18:17,45.22,959.97,1031.78,596,8.50,-2.69,-85,1
1633796304,2021-10-09 18:18,45.60,959.57,1031.38,596,8.52,-2.55,-83,1
1633796364,2021-10-09 18:19,45.48,959.97,1031.77,596,8.51,-2.60,-85,1
1633796424,2021-10-09 18:20,46.13,959.94,1031.75,596,8.50,-2.42,-85,1
1633796484,2021-10-09 18:21,45.88,959.97,1031.78,596,8.45,-2.54,-84,1
1633796544,2021-10-09 18:22,46.39,959.96,1031.77,596,8.44,-2.40,-86,1
1633796604,2021-10-09 18:23,46.13,960.02,1031.83,596,8.45,-2.46,-84,1
1633796664,2021-10-09 18:24,46.93,959.99,1031.79,596,8.38,-2.29,-84,1
1633796724,2021-10-09 18:25,45.88,960.01,1031.82,596,8.34,-2.64,-85,1
1633796784,2021-10-09 18:26,46.32,960.02,1031.83,596,8.30,-2.54,-85,1
1633796845,2021-10-09 18:27,46.39,960.01,1031.82,596,8.25,-2.57,-84,1
1633796905,2021-10-09 18:28,46.75,960.08,1031.89,596,8.19,-2.52,-84,1
1633796965,2021-10-09 18:29,46.47,960.10,1031.91,596,8.19,-2.60,-85,1
1633797025,2021-10-09 18:30,46.67,960.07,1031.88,596,8.13,-2.60,-85,1
1633797085,2021-10-09 18:31,46.60,960.08,1031.89,596,8.16,-2.59,-86,1
1633797145,2021-10-09 18:32,46.77,959.95,1031.76,596,8.16,-2.54,-85,1
1633797205,2021-10-09 18:33,47.54,960.08,1031.88,596,8.10,-2.38,-87,1
1633797265,2021-10-09 18:34,46.86,960.08,1031.89,596,8.08,-2.59,-85,1
1633797325,2021-10-09 18:35,47.44,960.10,1031.91,596,8.02,-2.48,-85,1
1633797385,2021-10-09 18:36,46.90,960.05,1031.86,596,7.96,-2.69,-85,1
1633797445,2021-10-09 18:37,47.19,960.10,1031.90,596,7.86,-2.70,-86,1
1633797505,2021-10-09 18:38,47.07,960.09,1031.90,596,7.85,-2.74,-84,1
1633797565,2021-10-09 18:39,46.82,960.11,1031.92,596,7.86,-2.80,-85,1
1633797625,2021-10-09 18:40,47.45,960.14,1031.95,596,7.75,-2.72,-85,1
1633797685,2021-10-09 18:41,47.70,960.10,1031.91,596,7.64,-2.76,-85,1
1633797745,2021-10-09 18:42,47.61,960.12,1031.92,596,7.66,-2.76,-85,1
1633797805,2021-10-09 18:43,47.76,960.13,1031.94,596,7.67,-2.71,-85,1
1633797865,2021-10-09 18:44,48.50,960.13,1031.94,596,7.60,-2.57,-86,1
1633797925,2021-10-09 18:45,48.81,960.15,1031.96,596,7.51,-2.56,-84,1
1633797985,2021-10-09 18:46,49.06,960.16,1031.97,596,7.36,-2.63,-86,1
1633798045,2021-10-09 18:47,48.34,960.10,1031.91,596,7.45,-2.75,-86,1
1633798105,2021-10-09 18:48,49.26,960.18,1031.98,596,7.44,-2.51,-85,1
1633798165,2021-10-09 18:49,49.37,960.19,1032.00,596,7.30,-2.60,-83,1
1633798225,2021-10-09 18:50,49.46,960.16,1031.97,596,7.25,-2.63,-84,1
1633798286,2021-10-09 18:51,49.45,960.18,1031.98,596,7.20,-2.67,-85,1
1633798346,2021-10-09 18:52,49.22,960.21,1032.02,596,7.20,-2.74,-85,1
1633798406,2021-10-09 18:53,49.82,960.25,1032.06,596,7.10,-2.67,-84,1
1633798466,2021-10-09 18:54,49.69,960.23,1032.03,596,7.11,-2.69,-85,1
1633798526,2021-10-09 18:55,50.26,960.24,1032.04,596,7.11,-2.54,-83,1
1633798586,2021-10-09 18:56,50.66,960.23,1032.04,596,7.03,-2.51,-85,1
1633798646,2021-10-09 18:57,50.07,960.23,1032.03,596,7.02,-2.67,-82,1
1633798706,2021-10-09 18:58,50.16,960.22,1032.03,596,7.03,-2.64,-85,1
1633798766,2021-10-09 18:59,50.49,960.18,1031.99,596,6.93,-2.64,-85,1
1633798826,2021-10-09 19:00,50.42,960.18,1031.99,596,6.93,-2.66,-84,1
1633798886,2021-10-09 19:01,51.30,960.25,1032.06,596,6.85,-2.50,-85,1
1633798946,2021-10-09 19:02,51.00,960.24,1032.05,596,6.84,-2.59,-85,1
1633799006,2021-10-09 19:03,51.03,960.20,1032.01,596,6.84,-2.58,-85,1
1633799066,2021-10-09 19:04,50.92,960.25,1032.06,596,6.82,-2.63,-86,1
1633799126,2021-10-09 19:05,50.85,960.20,1032.01,596,6.80,-2.67,-85,1
1633799186,2021-10-09 19:06,50.29,960.24,1032.05,596,6.79,-2.83,-85,1
1633799246,2021-10-09 19:07,50.89,960.25,1032.06,596,6.71,-2.74,-84,1
1633799306,2021-10-09 19:08,51.17,960.21,1032.02,596,6.70,-2.68,-84,1
1633799366,2021-10-09 19:09,50.97,960.22,1032.03,596,6.66,-2.77,-84,1
1633799426,2021-10-09 19:10,50.61,960.23,1032.04,596,6.71,-2.82,-84,1
1633799486,2021-10-09 19:11,51.39,960.27,1032.08,596,6.61,-2.70,-84,1
1633799546,2021-10-09 19:12,50.99,960.31,1032.12,596,6.66,-2.76,-85,1
1633799606,2021-10-09 19:13,51.74,960.27,1032.08,596,6.66,-2.56,-85,1
1633799666,2021-10-09 19:14,51.77,960.10,1031.90,596,6.67,-2.55,-85,1
1633799726,2021-10-09 19:15,52.36,960.23,1032.03,596,6.59,-2.47,-84,1
1633799786,2021-10-09 19:16,52.36,960.25,1032.06,596,6.52,-2.53,-85,1
1633799847,2021-10-09 19:17,52.32,960.27,1032.07,596,6.49,-2.57,-84,1
1633799907,2021-10-09 19:18,52.61,960.25,1032.05,596,6.45,-2.53,-85,1
1633799967,2021-10-09 19:19,52.34,960.27,1032.08,596,6.42,-2.63,-84,1
1633800027,2021-10-09 19:20,53.18,960.26,1032.07,596,6.38,-2.45,-85,1
1633800087,2021-10-09 19:21,53.04,960.28,1032.09,596,6.35,-2.52,-85,1
1633800147,2021-10-09 19:22,52.52,960.28,1032.08,596,6.33,-2.67,-83,1
1633800207,2021-10-09 19:23,52.84,960.24,1032.05,596,6.29,-2.62,-83,1
1633800267,2021-10-09 19:24,52.70,960.33,1032.14,596,6.29,-2.66,-84,1
1633800327,2021-10-09 19:25,53.17,960.26,1032.07,596,6.29,-2.54,-86,1
1633800387,2021-10-09 19:26,53.72,960.32,1032.12,596,6.20,-2.48,-84,1
1633800447,2021-10-09 19:27,52.90,960.31,1032.12,596,6.23,-2.67,-85,1
1633800507,2021-10-09 19:28,53.20,960.36,1032.17,596,6.20,-2.62,-85,1
1633800567,2021-10-09 19:29,53.09,960.31,1032.11,596,6.23,-2.62,-84,1
1633800627,2021-10-09 19:30,53.18,960.34,1032.15,596,6.23,-2.59,-84,1
1633800687,2021-10-09 19:31,53.31,960.37,1032.18,596,6.22,-2.57,-83,1
1633800747,2021-10-09 19:32,52.74,960.35,1032.16,596,6.22,-2.72,-83,1
1633800807,2021-10-09 19:33,53.77,960.37,1032.18,596,6.14,-2.53,-82,1
1633800867,2021-10-09 19:34,54.21,960.33,1032.14,596,6.07,-2.48,-84,1
1633800927,2021-10-09 19:35,54.41,960.38,1032.19,596,6.07,-2.43,-84,1
1633800987,2021-10-09 19:36,53.75,960.36,1032.17,596,6.07,-2.60,-85,1
1633801047,2021-10-09 19:37,53.51,960.39,1032.19,596,6.08,-2.65,-85,1
1633801107,2021-10-09 19:38,54.29,960.38,1032.18,596,6.04,-2.49,-84,1
1633801167,2021-10-09 19:39,54.47,960.34,1032.15,596,6.02,-2.47,-85,1
1633801227,2021-10-09 19:40,54.46,960.38,1032.18,596,6.00,-2.49,-84,1
1633801287,2021-10-09 19:41,54.90,960.33,1032.13,596,5.93,-2.44,-84,1
1633801347,2021-10-09 19:42,55.05,960.36,1032.17,596,5.94,-2.40,-84,1
1633801408,2021-10-09 19:43,54.29,960.33,1032.14,596,5.96,-2.57,-84,1
1633801468,2021-10-09 19:44,55.51,960.32,1032.12,596,5.88,-2.34,-85,1
1633801528,2021-10-09 19:45,55.48,960.32,1032.13,596,5.88,-2.35,-84,1
1633801588,2021-10-09 19:46,55.31,960.34,1032.14,596,5.86,-2.41,-86,1
1633801648,2021-10-09 19:47,54.96,960.31,1032.11,596,5.83,-2.52,-84,1
1633801708,2021-10-09 19:48,54.99,960.30,1032.11,596,5.89,-2.46,-85,1
1633801768,2021-10-09 19:49,56.44,960.33,1032.13,596,5.85,-2.14,-85,1
1633801828,2021-10-09 19:50,57.19,960.32,1032.13,596,5.83,-1.98,-86,1
1633801888,2021-10-09 19:51,56.44,960.29,1032.10,596,5.81,-2.18,-85,1
1633801948,2021-10-09 19:52,55.59,960.30,1032.11,596,5.80,-2.40,-84,1
1633802008,2021-10-09 19:53,56.20,960.28,1032.08,596,5.76,-2.29,-83,1
1633802068,2021-10-09 19:54,56.53,960.31,1032.11,596,5.75,-2.22,-84,1
1633802128,2021-10-09 19:55,56.55,960.25,1032.06,596,5.66,-2.30,-84,1
1633802188,2021-10-09 19:56,56.32,960.29,1032.09,596,5.59,-2.42,-83,1
1633802248,2021-10-09 19:57,57.73,960.31,1032.11,596,5.50,-2.17,-83,1
1633802308,2021-10-09 19:58,57.48,960.30,1032.11,596,5.48,-2.24,-84,1
1633802368,2021-10-09 19:59,57.13,960.31,1032.12,596,5.47,-2.34,-85,1
1633802428,2021-10-09 20:00,56.50,960.29,1032.10,596,5.43,-2.52,-85,1
1633802488,2021-10-09 20:01,58.13,960.32,1032.13,596,5.41,-2.16,-83,1
1633802548,2021-10-09 20:02,57.12,960.25,1032.06,596,5.35,-2.45,-85,1
1633802608,2021-10-09 20:03,57.81,960.27,1032.08,596,5.33,-2.31,-84,1
1633802668,2021-10-09 20:04,57.84,960.30,1032.11,596,5.32,-2.31,-85,1
1633802728,2021-10-09 20:05,57.24,960.23,1032.04,596,5.27,-2.50,-85,1
1633802789,2021-10-09 20:06,57.17,960.23,1032.04,596,5.23,-2.55,-85,1
1633802849,2021-10-09 20:07,58.30,960.24,1032.05,596,5.16,-2.35,-84,1
1633802909,2021-10-09 20:08,57.96,960.23,1032.04,596,5.16,-2.44,-85,1
1633802969,2021-10-09 20:09,58.79,960.25,1032.06,596,5.08,-2.32,-85,1
1633803029,2021-10-09 20:10,58.58,960.18,1031.99,596,5.11,-2.34,-85,1
1633803089,2021-10-09 20:11,58.36,960.20,1032.01,596,5.17,-2.33,-85,1
1633803149,2021-10-09 20:12,58.46,960.20,1032.01,596,5.16,-2.32,-86,1
1633803209,2021-10-09 20:13,57.88,960.18,1031.98,596,5.16,-2.45,-84,1
1633803269,2021-10-09 20:14,58.12,960.15,1031.96,596,5.10,-2.45,-82,1
1633803329,2021-10-09 20:15,58.36,960.18,1031.99,596,5.10,-2.40,-84,1
1633803389,2021-10-09 20:16,58.89,960.22,1032.02,596,5.10,-2.28,-85,1
1633803449,2021-10-09 20:17,58.19,960.15,1031.96,596,5.08,-2.45,-85,1
1633803509,2021-10-09 20:18,57.90,960.19,1032.00,596,5.05,-2.55,-86,1
1633803569,2021-10-09 20:19,58.31,960.20,1032.00,596,5.05,-2.46,-84,1
1633803629,2021-10-09 20:20,58.94,960.15,1031.96,596,5.06,-2.30,-85,1
1633803689,2021-10-09 20:21,59.37,960.19,1031.99,596,5.02,-2.24,-84,1
1633803749,2021-10-09 20:22,59.41,960.19,1031.99,596,5.02,-2.23,-85,1
1633803809,2021-10-09 20:23,59.60,960.14,1031.95,596,4.99,-2.22,-85,1
1633803869,2021-10-09 20:24,59.92,960.13,1031.94,596,4.95,-2.18,-86,1
1633803929,2021-10-09 20:25,60.00,960.20,1032.01,596,4.91,-2.20,-82,1
1633803990,2021-10-09 20:26,58.74,960.16,1031.97,596,4.88,-2.52,-85,1
1633804050,2021-10-09 20:27,59.87,960.13,1031.94,596,4.90,-2.24,-85,1
1633804110,2021-10-09 20:28,59.54,960.09,1031.90,596,4.87,-2.34,-84,1
1633804170,2021-10-09 20:29,61.49,960.14,1031.95,596,4.69,-2.08,-85,1
1633804230,2021-10-09 20:30,59.92,960.15,1031.96,596,4.76,-2.36,-84,1
1633804290,2021-10-09 20:31,60.21,960.15,1031.96,596,4.74,-2.32,-84,1
1633804350,2021-10-09 20:32,59.80,960.12,1031.93,596,4.73,-2.42,-86,1
1633804410,2021-10-09 20:33,61.96,960.21,1032.01,596,4.56,-2.10,-84,1
1633804470,2021-10-09 20:34,61.54,960.12,1031.92,596,4.61,-2.14,-86,1
1633804530,2021-10-09 20:35,61.13,960.16,1031.97,596,4.60,-2.24,-84,1
1633804590,2021-10-09 20:36,59.99,960.19,1031.99,596,4.58,-2.52,-86,1
1633804650,2021-10-09 20:37,60.27,960.15,1031.96,596,4.57,-2.46,-85,1
1633804710,2021-10-09 20:38,61.00,960.12,1031.92,596,4.47,-2.40,-85,1
1633804770,2021-10-09 20:39,61.69,960.13,1031.94,596,4.40,-2.31,-85,1
1633804830,2021-10-09 20:40,61.01,960.16,1031.97,596,4.44,-2.42,-84,1
1633804890,2021-10-09 20:41,61.08,960.12,1031.92,596,4.41,-2.43,-85,1
1633804950,2021-10-09 20:42,62.13,960.12,1031.93,596,4.38,-2.23,-83,1
1633805010,2021-10-09 20:43,61.66,960.12,1031.93,596,4.36,-2.35,-85,1
1633805070,2021-10-09 20:44,63.58,960.08,1031.89,596,4.12,-2.17,-83,1
1633805130,2021-10-09 20:45,64.26,960.11,1031.92,596,4.12,-2.02,-84,1
1633805191,2021-10-09 20:46,63.51,960.04,1031.85,596,4.13,-2.17,-85,1
1633805251,2021-10-09 20:47,65.75,960.05,1031.86,596,3.92,-1.90,-85,1
1633805311,2021-10-09 20:48,64.52,960.09,1031.89,596,3.87,-2.21,-85,1
1633805371,2021-10-09 20:49,63.88,960.12,1031.93,596,3.93,-2.28,-85,1
1633805431,2021-10-09 20:50,65.16,960.12,1031.93,596,3.83,-2.11,-83,1
1633805491,2021-10-09 20:51,66.15,960.11,1031.92,596,3.82,-1.92,-84,1
1633805551,2021-10-09 20:52,64.48,960.13,1031.93,596,3.84,-2.24,-85,1
1633805611,2021-10-09 20:53,63.86,960.12,1031.93,596,3.87,-2.34,-86,1
1633805671,2021-10-09 20:54,64.66,960.09,1031.89,596,3.90,-2.15,-84,1
1633805731,2021-10-09 20:55,64.12,960.09,1031.89,596,3.91,-2.25,-84,1
1633805791,2021-10-09 20:56,64.25,960.08,1031.88,596,3.91,-2.22,-85,1
1633805851,2021-10-09 20:57,63.74,960.05,1031.86,596,3.91,-2.33,-85,1
1633805911,2021-10-09 20:58,64.87,960.07,1031.88,596,3.86,-2.14,-84,1
1633805971,2021-10-09 20:59,66.49,960.06,1031.87,596,3.74,-1.92,-86,1
1633806032,2021-10-09 21:00,64.75,960.07,1031.88,596,3.73,-2.29,-85,1
1633806092,2021-10-09 21:01,64.67,960.09,1031.90,596,3.75,-2.29,-85,1
1633806152,2021-10-09 21:02,64.10,960.08,1031.88,596,3.78,-2.38,-84,1
1633806212,2021-10-09 21:03,63.24,960.07,1031.88,596,3.83,-2.51,-84,1
1633806272,2021-10-09 21:04,63.29,960.07,1031.88,596,3.89,-2.45,-86,1
1633806332,2021-10-09 21:05,63.10,960.00,1031.81,596,3.93,-2.45,-87,1
1633806392,2021-10-09 21:06,62.16,959.98,1031.79,596,4.00,-2.59,-84,1
1633806452,2021-10-09 21:07,63.02,960.02,1031.82,596,4.02,-2.38,-84,1
1633806513,2021-10-09 21:08,63.48,960.01,1031.82,596,4.03,-2.27,-84,1
1633806573,2021-10-09 21:09,63.61,959.97,1031.78,596,4.04,-2.24,-85,1
1633806633,2021-10-09 21:10,62.89,960.01,1031.82,596,4.10,-2.33,-84,1
1633806693,2021-10-09 21:11,62.41,960.04,1031.85,596,4.14,-2.40,-86,1
1633806753,2021-10-09 21:12,61.89,960.01,1031.82,596,4.19,-2.46,-85,1
1633806813,2021-10-09 21:13,61.38,960.01,1031.81,596,4.23,-2.54,-84,1
1633806873,2021-10-09 21:14,61.80,960.02,1031.83,596,4.26,-2.42,-85,1
1633806933,2021-10-09 21:15,62.08,960.02,1031.82,596,4.32,-2.30,-83,1
1633806993,2021-10-09 21:16,61.72,960.03,1031.84,596,4.35,-2.35,-84,1
1633807053,2021-10-09 21:17,62.49,960.03,1031.84,596,4.34,-2.19,-83,1
1633807114,2021-10-09 21:18,62.17,960.07,1031.88,596,4.36,-2.24,-84,1
1633807174,2021-10-09 21:19,62.28,960.05,1031.86,596,4.33,-2.25,-86,1
1633807234,2021-10-09 21:20,62.70,960.00,1031.81,596,4.26,-2.22,-84,1
1633807294,2021-10-09 21:21,61.84,960.00,1031.81,596,4.25,-2.42,-85,1
1633807354,2021-10-09 21:22,61.84,959.99,1031.80,596,4.25,-2.42,-84,1
1633807414,2021-10-09 21:23,62.15,960.02,1031.83,596,4.27,-2.33,-82,1
1633807474,2021-10-09 21:24,62.24,960.02,1031.83,596,4.27,-2.31,-84,1
1633807534,2021-10-09 21:25,62.56,960.05,1031.86,596,4.25,-2.26,-84,1
1633807594,2021-10-09 21:26,62.51,960.02,1031.83,596,4.24,-2.28,-85,1
1633807655,2021-10-09 21:27,62.19,960.01,1031.81,596,4.21,-2.38,-85,1
1633807715,2021-10-09 21:28,62.80,960.00,1031.80,596,4.15,-2.31,-83,1
1633807775,2021-10-09 21:29,62.82,959.99,1031.80,596,4.08,-2.37,-84,1
1633807835,2021-10-09 21:30,62.29,959.97,1031.77,596,4.10,-2.46,-85,1
1633807895,2021-10-09 21:31,62.04,959.92,1031.73,596,4.09,-2.53,-84,1
1633807955,2021-10-09 21:32,62.31,959.97,1031.78,596,4.07,-2.49,-86,1
1633808015,2021-10-09 21:33,62.99,960.01,1031.81,596,4.04,-2.37,-84,1
1633808075,2021-10-09 21:34,62.88,960.00,1031.80,596,4.00,-2.43,-84,1
1633808135,2021-10-09 21:35,62.09,960.02,1031.83,596,4.00,-2.60,-85,1
1633808195,2021-10-09 21:36,62.66,959.99,1031.80,596,4.01,-2.47,-84,1
1633808255,2021-10-09 21:37,61.84,959.95,1031.76,596,4.01,-2.65,-84,1
1633808315,2021-10-09 21:38,62.25,959.99,1031.80,596,3.99,-2.57,-84,1
1633808375,2021-10-09 21:39,62.07,960.00,1031.81,596,4.05,-2.56,-84,1
1633808435,2021-10-09 21:40,61.80,959.96,1031.76,596,4.08,-2.59,-85,1
1633808496,2021-10-09 21:41,62.13,959.97,1031.78,596,4.12,-2.48,-82,1
1633808556,2021-10-09 21:42,63.11,959.98,1031.79,596,4.08,-2.30,-86,1
1633808616,2021-10-09 21:43,62.85,960.01,1031.81,596,4.09,-2.35,-85,1
1633808676,2021-10-09 21:44,62.55,959.93,1031.74,596,4.08,-2.43,-85,1
1633808736,2021-10-09 21:45,63.73,959.96,1031.77,596,4.01,-2.24,-85,1
1633808796,2021-10-09 21:46,62.36,959.95,1031.75,596,3.99,-2.55,-84,1
1633808856,2021-10-09 21:47,62.30,959.93,1031.74,596,4.01,-2.55,-85,1
1633808916,2021-10-09 21:48,61.98,959.93,1031.74,596,4.02,-2.61,-85,1
1633808976,2021-10-09 21:49,63.15,959.92,1031.73,596,4.01,-2.36,-84,1
1633809036,2021-10-09 21:50,62.97,959.93,1031.73,596,3.99,-2.42,-83,1
1633809096,2021-10-09 21:51,63.00,959.95,1031.76,596,3.98,-2.42,-84,1
1633809156,2021-10-09 21:52,62.90,959.91,1031.72,596,3.96,-2.46,-84,1
1633809216,2021-10-09 21:53,62.70,959.91,1031.72,596,3.96,-2.51,-84,1
1633809276,2021-10-09 21:54,62.65,959.92,1031.73,596,3.95,-2.53,-84,1
1633809336,2021-10-09 21:55,62.95,959.93,1031.74,596,3.95,-2.46,-85,1
1633809397,2021-10-09 21:56,62.87,959.91,1031.72,596,3.91,-2.52,-85,1
1633809457,2021-10-09 21:57,63.36,959.90,1031.70,596,3.85,-2.47,-82,1
1633809517,2021-10-09 21:58,62.85,959.93,1031.74,596,3.84,-2.59,-85,1
1633809577,2021-10-09 21:59,63.35,959.94,1031.75,596,3.81,-2.51,-84,1
1633809637,2021-10-09 22:00,62.93,959.91,1031.71,596,3.77,-2.64,-85,1
1633809697,2021-10-09 22:01,63.91,959.91,1031.72,596,3.68,-2.52,-84,1
1633809757,2021-10-09 22:02,63.31,959.97,1031.78,596,3.67,-2.65,-84,1
1633809817,2021-10-09 22:03,63.71,959.97,1031.77,596,3.67,-2.57,-84,1
1633809877,2021-10-09 22:04,63.65,959.93,1031.73,596,3.64,-2.61,-83,1
1633809937,2021-10-09 22:05,64.39,959.89,1031.70,596,3.59,-2.50,-85,1
1633809997,2021-10-09 22:06,64.41,959.89,1031.70,596,3.61,-2.48,-85,1
1633810057,2021-10-09 22:07,63.60,959.92,1031.73,596,3.58,-2.68,-84,1
1633810117,2021-10-09 22:08,63.91,959.94,1031.75,596,3.57,-2.62,-84,1
1633810177,2021-10-09 22:09,63.31,959.93,1031.74,596,3.50,-2.81,-85,1
1633810237,2021-10-09 22:10,64.28,959.93,1031.73,596,3.49,-2.62,-84,1
1633810297,2021-10-09 22:11,64.51,959.94,1031.75,596,3.45,-2.61,-85,1
1633810358,2021-10-09 22:12,64.23,959.95,1031.76,596,3.42,-2.69,-85,1
1633810418,2021-10-09 22:13,63.99,959.94,1031.75,596,3.42,-2.74,-85,1
1633810478,2021-10-09 22:14,64.90,959.93,1031.73,596,3.34,-2.63,-83,1
1633810538,2021-10-09 22:15,65.01,959.95,1031.75,596,3.32,-2.63,-84,1
1633810598,2021-10-09 22:16,64.84,959.95,1031.76,596,3.32,-2.66,-84,1
1633810658,2021-10-09 22:17,64.86,959.93,1031.74,596,3.33,-2.65,-84,1
1633810718,2021-10-09 22:18,63.72,959.93,1031.74,596,3.27,-2.94,-85,1
1633810779,2021-10-09 22:19,64.24,959.99,1031.80,596,3.18,-2.92,-83,1
1633810839,2021-10-09 22:20,64.77,959.95,1031.76,596,3.18,-2.81,-86,1
1633810899,2021-10-09 22:21,65.06,959.95,1031.76,596,3.16,-2.77,-84,1
1633810959,2021-10-09 22:22,64.89,959.97,1031.78,596,3.17,-2.80,-84,1
1633811019,2021-10-09 22:23,65.61,959.92,1031.73,596,3.06,-2.75,-84,1
1633811079,2021-10-09 22:24,65.36,959.93,1031.74,596,3.08,-2.78,-84,1
1633811140,2021-10-09 22:25,65.92,959.95,1031.76,596,3.05,-2.70,-84,1
1633811200,2021-10-09 22:26,66.01,959.96,1031.77,596,3.08,-2.65,-84,1
1633811260,2021-10-09 22:27,65.54,959.93,1031.74,596,3.05,-2.78,-84,1
1633811320,2021-10-09 22:28,65.55,959.95,1031.76,596,3.04,-2.78,-83,1
1633811380,2021-10-09 22:29,65.60,959.91,1031.72,596,3.01,-2.80,-85,1
1633811440,2021-10-09 22:30,65.28,959.95,1031.76,596,3.03,-2.85,-84,1
1633811500,2021-10-09 22:31,64.82,959.92,1031.73,596,3.03,-2.94,-85,1
1633811560,2021-10-09 22:32,65.64,959.91,1031.72,596,3.05,-2.75,-85,1
1633811620,2021-10-09 22:33,65.49,959.85,1031.66,596,3.05,-2.79,-84,1
1633811681,2021-10-09 22:34,66.14,959.89,1031.69,596,3.01,-2.69,-84,1
1633811741,2021-10-09 22:35,65.74,959.88,1031.68,596,3.02,-2.76,-83,1
1633811801,2021-10-09 22:36,65.64,959.85,1031.65,596,3.03,-2.77,-84,1
1633811861,2021-10-09 22:37,65.62,959.84,1031.65,596,3.01,-2.80,-85,1
1633811921,2021-10-09 22:38,65.03,959.85,1031.65,596,3.00,-2.93,-84,1
1633811981,2021-10-09 22:39,65.85,959.85,1031.66,596,3.00,-2.76,-84,1
1633812041,2021-10-09 22:40,66.16,959.86,1031.66,596,2.99,-2.71,-84,1
1633812101,2021-10-09 22:41,65.91,959.83,1031.63,596,2.99,-2.76,-86,1
1633812161,2021-10-09 22:42,66.17,959.82,1031.62,596,2.98,-2.71,-83,1
1633812221,2021-10-09 22:43,66.31,959.83,1031.63,596,2.93,-2.73,-84,1
1633812281,2021-10-09 22:44,66.25,959.81,1031.61,596,2.85,-2.82,-83,1
1633812341,2021-10-09 22:45,66.97,959.80,1031.61,596,2.80,-2.72,-84,1
1633812401,2021-10-09 22:46,67.73,959.82,1031.63,596,2.75,-2.62,-84,1
1633812461,2021-10-09 22:47,66.54,959.75,1031.56,596,2.80,-2.81,-85,1
1633812521,2021-10-09 22:48,67.13,959.75,1031.56,596,2.80,-2.69,-84,1
1633812581,2021-10-09 22:49,66.89,959.74,1031.55,596,2.80,-2.74,-85,1
1633812641,2021-10-09 22:50,67.20,959.78,1031.59,596,2.75,-2.73,-83,1
1633812701,2021-10-09 22:51,66.29,959.70,1031.51,596,2.77,-2.89,-84,1
1633812761,2021-10-09 22:52,66.71,959.71,1031.52,596,2.78,-2.79,-84,1
1633812821,2021-10-09 22:53,66.94,959.69,1031.50,596,2.82,-2.71,-83,1
1633812881,2021-10-09 22:54,66.60,959.68,1031.49,596,2.81,-2.79,-84,1
1633812942,2021-10-09 22:55,66.83,959.66,1031.46,596,2.82,-2.73,-84,1
1633813002,2021-10-09 22:56,66.05,959.66,1031.47,596,2.80,-2.91,-84,1
1633813062,2021-10-09 22:57,66.80,959.66,1031.46,596,2.75,-2.81,-84,1
1633813122,2021-10-09 22:58,66.46,959.63,1031.44,596,2.79,-2.84,-83,1
1633813182,2021-10-09 22:59,65.60,959.62,1031.43,596,2.81,-2.99,-84,1
1633813242,2021-10-09 23:00,66.67,959.64,1031.44,596,2.83,-2.76,-84,1
1633813302,2021-10-09 23:01,67.21,959.59,1031.40,596,2.80,-2.67,-85,1
1633813362,2021-10-09 23:02,66.49,959.62,1031.43,596,2.76,-2.86,-83,1
1633813422,2021-10-09 23:03,67.10,959.52,1031.32,596,2.69,-2.80,-85,1
1633813482,2021-10-09 23:04,67.09,959.58,1031.39,596,2.69,-2.80,-84,1
1633813542,2021-10-09 23:05,66.24,959.60,1031.41,596,2.72,-2.95,-85,1
1633813602,2021-10-09 23:06,66.06,959.61,1031.42,596,2.73,-2.97,-84,1
1633813662,2021-10-09 23:07,66.82,959.61,1031.42,596,2.74,-2.81,-84,1
1633813722,2021-10-09 23:08,67.40,959.57,1031.38,596,2.70,-2.73,-84,1
1633813782,2021-10-09 23:09,66.57,959.56,1031.37,596,2.73,-2.87,-85,1
1633813842,2021-10-09 23:10,67.04,959.57,1031.38,596,2.75,-2.76,-84,1
1633813902,2021-10-09 23:11,66.00,959.57,1031.38,596,2.74,-2.98,-85,1
1633813962,2021-10-09 23:12,66.91,959.58,1031.39,596,2.71,-2.82,-85,1
1633814022,2021-10-09 23:13,66.85,959.58,1031.39,596,2.75,-2.80,-85,1
1633814082,2021-10-09 23:14,66.75,959.57,1031.38,596,2.72,-2.84,-84,1
1633814142,2021-10-09 23:15,66.59,959.57,1031.37,596,2.69,-2.90,-85,1
1633814202,2021-10-09 23:16,66.34,959.56,1031.36,596,2.71,-2.94,-84,1
1633814262,2021-10-09 23:17,66.64,959.52,1031.32,596,2.70,-2.89,-85,1
1633814322,2021-10-09 23:18,66.50,959.52,1031.32,596,2.68,-2.93,-85,1
1633814383,2021-10-09 23:19,66.81,959.51,1031.32,596,2.68,-2.87,-84,1
1633814443,2021-10-09 23:20,66.61,959.47,1031.27,596,2.64,-2.95,-83,1
1633814503,2021-10-09 23:21,65.60,959.48,1031.28,596,2.68,-3.12,-85,1
1633814563,2021-10-09 23:22,65.49,959.48,1031.29,596,2.73,-3.09,-84,1
1633814623,2021-10-09 23:23,65.64,959.47,1031.28,596,2.69,-3.10,-85,1
1633814873,2021-10-09 23:27,66.37,959.45,1031.26,596,2.80,-2.84,-84,1
1633814933,2021-10-09 23:28,65.86,959.45,1031.26,596,2.84,-2.91,-85,1
1633814993,2021-10-09 23:29,65.41,959.43,1031.23,596,2.89,-2.95,-85,1
1633815053,2021-10-09 23:30,65.76,959.44,1031.24,596,2.89,-2.88,-85,1
1633815113,2021-10-09 23:31,66.38,959.45,1031.26,596,2.86,-2.79,-85,1
1633815173,2021-10-09 23:32,65.79,959.46,1031.27,596,2.85,-2.92,-84,1
1633815233,2021-10-09 23:33,66.67,959.43,1031.23,596,2.80,-2.78,-84,1
1633815293,2021-10-09 23:34,66.52,959.44,1031.25,596,2.80,-2.81,-83,1
1633815353,2021-10-09 23:35,66.26,959.48,1031.29,596,2.82,-2.85,-85,1
1633815413,2021-10-09 23:36,66.20,959.44,1031.25,596,2.80,-2.88,-84,1
1633815473,2021-10-09 23:37,66.26,959.46,1031.26,596,2.73,-2.93,-82,1
1633815533,2021-10-09 23:38,66.02,959.45,1031.26,596,2.73,-2.98,-84,1
1633815593,2021-10-09 23:39,66.65,959.41,1031.22,596,2.63,-2.95,-84,1
1633815653,2021-10-09 23:40,67.08,959.42,1031.23,596,2.54,-2.95,-84,1
1633815713,2021-10-09 23:41,67.27,959.44,1031.25,596,2.56,-2.89,-84,1
1633815773,2021-10-09 23:42,67.23,959.46,1031.27,596,2.52,-2.94,-83,1
1633815833,2021-10-09 23:43,66.46,959.44,1031.25,596,2.50,-3.11,-84,1
1633815893,2021-10-09 23:44,67.30,959.43,1031.24,596,2.47,-2.97,-83,1
1633815953,2021-10-09 23:45,67.85,959.42,1031.23,596,2.38,-2.95,-84,1
1633816014,2021-10-09 23:46,67.23,959.40,1031.21,596,2.43,-3.03,-85,1
1633816074,2021-10-09 23:47,68.51,959.41,1031.22,596,2.30,-2.90,-84,1
1633816134,2021-10-09 23:48,67.83,959.38,1031.19,596,2.36,-2.97,-84,1
1633816194,2021-10-09 23:49,67.29,959.36,1031.17,596,2.35,-3.09,-85,1
1633816254,2021-10-09 23:50,68.89,959.33,1031.14,596,2.21,-2.91,-84,1
1633816314,2021-10-09 23:51,68.26,959.34,1031.15,596,2.22,-3.02,-83,1
1633816374,2021-10-09 23:52,68.51,959.33,1031.14,596,2.26,-2.93,-86,1
1633816434,2021-10-09 23:53,68.56,959.30,1031.11,596,2.27,-2.91,-83,1
1633816494,2021-10-09 23:54,68.61,959.29,1031.09,596,2.21,-2.96,-84,1
1633816554,2021-10-09 23:55,69.12,959.26,1031.06,596,2.13,-2.94,-83,1
1633816614,2021-10-09 23:56,69.55,959.25,1031.05,596,2.11,-2.88,-84,1
1633816674,2021-10-09 23:57,69.22,959.21,1031.02,596,2.11,-2.94,-85,1
1633816734,2021-10-09 23:58,69.32,959.21,1031.02,596,2.13,-2.90,-86,1
1633816794,2021-10-09 23:59,68.59,959.22,1031.03,596,2.16,-3.02,-84,1