1633816854,2021-10-10 00:00,68.87,959.20,1031.01,596,2.12,-3.00,-85,1
1633816914,2021-10-10 00:01,69.00,959.20,1031.01,596,2.11,-2.98,-85,1
1633816974,2021-10-10 00:02,68.95,959.18,1030.99,596,2.09,-3.01,-85,1
1633817034,2021-10-10 00:03,69.05,959.19,1031.00,596,2.08,-3.00,-85,1
1633817094,2021-10-10 00:04,68.62,959.14,1030.95,596,2.10,-3.07,-85,1
1633817154,2021-10-10 00:05,69.13,959.19,1031.00,596,2.06,-3.01,-83,1
1633817214,2021-10-10 00:06,69.03,959.12,1030.93,596,2.07,-3.02,-86,1
1633817274,2021-10-10 00:07,71.13,959.08,1030.89,596,1.82,-2.85,-84,1
1633817335,2021-10-10 00:08,70.32,959.09,1030.90,596,1.92,-2.91,-84,1
1633817395,2021-10-10 00:09,69.49,959.08,1030.89,596,1.94,-3.05,-83,1
1633817455,2021-10-10 00:10,69.78,959.09,1030.89,596,1.97,-2.97,-84,1
1633817515,2021-10-10 00:11,69.98,959.12,1030.93,596,1.97,-2.93,-85,1
1633817575,2021-10-10 00:12,70.29,958.99,1030.80,596,1.94,-2.90,-84,1
1633817635,2021-10-10 00:13,70.00,959.08,1030.89,596,1.94,-2.95,-85,1
1633817695,2021-10-10 00:14,69.65,959.09,1030.90,596,1.92,-3.04,-84,1
1633817755,2021-10-10 00:15,69.39,959.06,1030.87,596,1.94,-3.07,-85,1
1633817815,2021-10-10 00:16,70.17,959.06,1030.86,596,1.90,-2.96,-84,1
1633817875,2021-10-10 00:17,69.58,958.97,1030.78,596,1.87,-3.10,-85,1
1633817935,2021-10-10 00:18,69.20,959.06,1030.86,596,1.87,-3.17,-83,1
1633817995,2021-10-10 00:19,69.66,959.02,1030.83,596,1.86,-3.10,-83,1
1633818055,2021-10-10 00:20,69.45,959.00,1030.80,596,1.88,-3.12,-85,1
1633818115,2021-10-10 00:21,69.41,959.00,1030.80,596,1.88,-3.12,-84,1
1633818175,2021-10-10 00:22,69.47,959.01,1030.82,596,1.84,-3.15,-85,1
1633818235,2021-10-10 00:23,69.65,958.98,1030.79,596,1.87,-3.09,-84,1
1633818295,2021-10-10 00:24,69.92,958.98,1030.79,596,1.84,-3.06,-84,1
1633818355,2021-10-10 00:25,70.42,958.96,1030.77,596,1.88,-2.93,-84,1
1633818415,2021-10-10 00:26,69.93,958.98,1030.79,596,1.85,-3.05,-84,1
1633818475,2021-10-10 00:27,70.18,958.97,1030.78,596,1.87,-2.99,-83,1
1633818535,2021-10-10 00:28,69.10,958.94,1030.75,596,1.80,-3.26,-84,1
1633818595,2021-10-10 00:29,69.65,958.98,1030.79,596,1.81,-3.15,-85,1
1633818655,2021-10-10 00:30,70.12,958.91,1030.72,596,1.82,-3.05,-83,1
1633818716,2021-10-10 00:31,69.69,958.98,1030.79,596,1.80,-3.15,-83,1
1633818776,2021-10-10 00:32,69.54,958.97,1030.78,596,1.79,-3.19,-84,1
1633818836,2021-10-10 00:33,69.62,958.96,1030.77,596,1.78,-3.18,-84,1
1633818896,2021-10-10 00:34,69.92,958.92,1030.73,596,1.74,-3.16,-85,1
1633818956,2021-10-10 00:35,69.11,958.87,1030.68,596,1.73,-3.33,-84,1
1633819016,2021-10-10 00:36,70.44,958.89,1030.70,596,1.73,-3.07,-84,1
1633819076,2021-10-10 00:37,70.03,958.90,1030.70,596,1.72,-3.16,-85,1
1633819136,2021-10-10 00:38,70.33,958.88,1030.69,596,1.73,-3.09,-84,1
1633819196,2021-10-10 00:39,69.27,958.88,1030.68,596,1.67,-3.35,-83,1
1633819256,2021-10-10 00:40,72.04,958.85,1030.66,596,1.57,-2.92,-83,1
1633819316,2021-10-10 00:41,71.87,958.86,1030.67,596,1.57,-2.96,-84,1
1633819376,2021-10-10 00:42,72.34,958.84,1030.65,596,1.52,-2.92,-84,1
1633819436,2021-10-10 00:43,70.90,958.85,1030.66,596,1.55,-3.16,-84,1
1633819496,2021-10-10 00:44,71.05,958.89,1030.70,596,1.50,-3.18,-84,1
1633819556,2021-10-10 00:45,71.20,958.89,1030.70,596,1.53,-3.12,-85,1
1633819616,2021-10-10 00:46,71.38,958.85,1030.66,596,1.52,-3.09,-84,1
1633819676,2021-10-10 00:47,70.75,958.87,1030.68,596,1.47,-3.26,-83,1
1633819736,2021-10-10 00:48,70.09,958.87,1030.67,596,1.46,-3.40,-83,1
1633819796,2021-10-10 00:49,70.65,958.83,1030.63,596,1.47,-3.28,-83,1
1633819856,2021-10-10 00:50,70.28,958.85,1030.66,596,1.46,-3.36,-85,1
1633819916,2021-10-10 00:51,70.26,958.84,1030.65,596,1.43,-3.39,-86,1
1633819976,2021-10-10 00:52,70.70,958.80,1030.61,596,1.43,-3.31,-85,1
1633820037,2021-10-10 00:53,71.20,958.79,1030.60,596,1.44,-3.21,-85,1
1633820097,2021-10-10 00:54,71.39,958.78,1030.59,596,1.44,-3.17,-84,1
1633820157,2021-10-10 00:55,70.76,958.77,1030.58,596,1.45,-3.28,-85,1
1633820217,2021-10-10 00:56,71.13,958.72,1030.53,596,1.42,-3.24,-84,1
1633820277,2021-10-10 00:57,71.62,958.72,1030.53,596,1.37,-3.20,-85,1
1633820337,2021-10-10 00:58,71.20,958.77,1030.58,596,1.27,-3.37,-82,1
1633820397,2021-10-10 00:59,71.27,958.75,1030.56,596,1.35,-3.28,-85,1
1633820457,2021-10-10 01:00,71.17,958.80,1030.61,596,1.36,-3.29,-85,1
1633820517,2021-10-10 01:01,71.67,958.81,1030.62,596,1.38,-3.18,-86,1
1633820577,2021-10-10 01:02,71.83,958.79,1030.60,596,1.33,-3.19,-82,1
1633820637,2021-10-10 01:03,71.64,958.80,1030.60,596,1.30,-3.26,-84,1
1633820697,2021-10-10 01:04,71.64,958.81,1030.62,596,1.25,-3.31,-84,1
1633820757,2021-10-10 01:05,71.87,958.82,1030.63,596,1.30,-3.22,-84,1
1633820817,2021-10-10 01:06,71.74,958.84,1030.64,596,1.24,-3.30,-83,1
1633820877,2021-10-10 01:07,71.98,958.83,1030.63,596,1.22,-3.27,-84,1
1633820937,2021-10-10 01:08,72.54,958.81,1030.61,596,1.18,-3.21,-84,1
1633820997,2021-10-10 01:09,73.25,958.81,1030.62,596,1.14,-3.11,-84,1
1633821057,2021-10-10 01:10,73.54,958.79,1030.60,596,1.09,-3.11,-84,1
1633821117,2021-10-10 01:11,72.81,958.83,1030.64,596,1.12,-3.21,-84,1
1633821177,2021-10-10 01:12,72.62,958.82,1030.63,596,1.13,-3.24,-84,1
1633821237,2021-10-10 01:13,72.26,958.82,1030.63,596,1.15,-3.29,-85,1
1633821297,2021-10-10 01:14,72.52,958.85,1030.65,596,1.17,-3.22,-85,1
1633821357,2021-10-10 01:15,72.23,958.79,1030.59,596,1.16,-3.28,-84,1
1633821418,2021-10-10 01:16,72.53,958.80,1030.61,596,1.16,-3.23,-84,1
1633821478,2021-10-10 01:17,73.10,958.80,1030.61,596,1.13,-3.15,-84,1
1633821538,2021-10-10 01:18,72.92,958.80,1030.61,596,1.12,-3.20,-84,1
1633821598,2021-10-10 01:19,73.68,958.79,1030.60,596,1.11,-3.07,-85,1
1633821658,2021-10-10 01:20,73.61,958.79,1030.60,596,1.11,-3.08,-84,1
1633821718,2021-10-10 01:21,73.13,958.78,1030.59,596,1.09,-3.19,-84,1
1633821778,2021-10-10 01:22,73.33,958.78,1030.59,596,1.10,-3.14,-85,1
1633821838,2021-10-10 01:23,73.35,958.79,1030.60,596,1.10,-3.14,-86,1
1633821898,2021-10-10 01:24,72.97,958.82,1030.63,596,1.10,-3.20,-87,1
1633821958,2021-10-10 01:25,72.95,958.84,1030.65,596,1.10,-3.21,-85,1
1633822018,2021-10-10 01:26,73.62,958.86,1030.67,596,1.08,-3.10,-84,1
1633822078,2021-10-10 01:27,72.52,958.89,1030.69,596,1.05,-3.34,-85,1
1633822138,2021-10-10 01:28,73.38,958.88,1030.69,596,1.08,-3.15,-84,1
1633822198,2021-10-10 01:29,72.19,958.84,1030.65,596,1.06,-3.39,-84,1
1633822258,2021-10-10 01:30,72.79,958.86,1030.66,596,1.02,-3.32,-84,1
1633822318,2021-10-10 01:31,74.27,958.85,1030.66,596,0.95,-3.11,-84,1
1633822378,2021-10-10 01:32,75.97,958.82,1030.63,596,0.83,-2.93,-86,1
1633822438,2021-10-10 01:33,76.26,958.82,1030.63,596,0.86,-2.84,-85,1
1633822498,2021-10-10 01:34,76.27,958.79,1030.60,596,0.89,-2.81,-84,1
1633822558,2021-10-10 01:35,75.78,958.80,1030.61,596,0.89,-2.90,-83,1
1633822618,2021-10-10 01:36,74.30,958.85,1030.66,596,0.87,-3.19,-85,1
1633822678,2021-10-10 01:37,74.93,958.80,1030.61,596,0.85,-3.09,-84,1
1633822738,2021-10-10 01:38,75.66,958.84,1030.64,596,0.84,-2.97,-85,1
1633822799,2021-10-10 01:39,74.44,958.80,1030.61,596,0.84,-3.19,-84,1
1633822859,2021-10-10 01:40,75.22,958.78,1030.59,596,0.85,-3.04,-84,1
1633822919,2021-10-10 01:41,74.43,958.80,1030.61,596,0.86,-3.17,-84,1
1633822979,2021-10-10 01:42,74.81,958.81,1030.62,596,0.82,-3.14,-84,1
1633823039,2021-10-10 01:43,74.00,958.81,1030.62,596,0.85,-3.26,-85,1
1633823099,2021-10-10 01:44,72.90,958.83,1030.63,596,0.84,-3.47,-84,1
1633823159,2021-10-10 01:45,73.57,958.79,1030.60,596,0.78,-3.40,-84,1
1633823219,2021-10-10 01:46,74.18,958.76,1030.57,596,0.75,-3.32,-84,1
1633823279,2021-10-10 01:47,74.42,958.76,1030.57,596,0.68,-3.35,-83,1
1633823339,2021-10-10 01:48,73.97,958.75,1030.55,596,0.70,-3.41,-84,1
1633823399,2021-10-10 01:49,74.12,958.74,1030.54,596,0.72,-3.36,-84,1
1633823459,2021-10-10 01:50,74.14,958.74,1030.55,596,0.73,-3.35,-85,1
1633823519,2021-10-10 01:51,74.31,958.75,1030.55,596,0.75,-3.30,-85,1
1633823579,2021-10-10 01:52,73.60,958.73,1030.54,596,0.74,-3.44,-85,1
1633823639,2021-10-10 01:53,73.70,958.70,1030.51,596,0.74,-3.42,-85,1
1633823699,2021-10-10 01:54,73.46,958.70,1030.50,596,0.71,-3.49,-85,1
1633823759,2021-10-10 01:55,73.13,958.70,1030.51,596,0.71,-3.55,-84,1
1633823819,2021-10-10 01:56,74.31,958.65,1030.46,596,0.72,-3.33,-84,1
1633823879,2021-10-10 01:57,74.40,958.67,1030.48,596,0.73,-3.30,-84,1
1633823939,2021-10-10 01:58,74.16,958.72,1030.53,596,0.71,-3.37,-85,1
1633823999,2021-10-10 01:59,74.36,958.69,1030.50,596,0.72,-3.32,-84,1
1633824059,2021-10-10 02:00,74.03,958.64,1030.45,596,0.72,-3.38,-84,1
1633824119,2021-10-10 02:01,73.85,958.66,1030.47,596,0.69,-3.44,-83,1
1633824180,2021-10-10 02:03,73.51,958.69,1030.50,596,0.70,-3.49,-85,1
1633824240,2021-10-10 02:04,74.34,958.65,1030.46,596,0.73,-3.31,-84,1
1633824300,2021-10-10 02:05,74.06,958.66,1030.47,596,0.73,-3.36,-85,1
1633824360,2021-10-10 02:06,74.54,958.67,1030.48,596,0.72,-3.29,-84,1
1633824420,2021-10-10 02:07,74.49,958.65,1030.46,596,0.73,-3.29,-84,1
1633824480,2021-10-10 02:08,74.20,958.66,1030.46,596,0.73,-3.34,-84,1
1633824540,2021-10-10 02:09,74.61,958.62,1030.42,596,0.73,-3.26,-85,1
1633824600,2021-10-10 02:10,74.44,958.64,1030.45,596,0.73,-3.30,-84,1
1633824660,2021-10-10 02:11,73.96,958.65,1030.46,596,0.72,-3.39,-84,1
1633824720,2021-10-10 02:12,73.82,958.63,1030.44,596,0.72,-3.42,-85,1
1633824780,2021-10-10 02:13,74.10,958.66,1030.47,596,0.69,-3.39,-85,1
1633824840,2021-10-10 02:14,74.28,958.66,1030.47,596,0.70,-3.35,-85,1
1633824900,2021-10-10 02:15,74.59,958.62,1030.43,596,0.68,-3.32,-85,1
1633824960,2021-10-10 02:16,74.31,958.63,1030.43,596,0.66,-3.39,-85,1
1633825020,2021-10-10 02:17,74.59,958.60,1030.40,596,0.68,-3.32,-84,1
1633825080,2021-10-10 02:18,74.34,958.57,1030.38,596,0.66,-3.38,-84,1
1633825140,2021-10-10 02:19,74.35,958.62,1030.43,596,0.66,-3.38,-83,1
1633825200,2021-10-10 02:20,74.29,958.60,1030.40,596,0.67,-3.38,-85,1
1633825260,2021-10-10 02:21,74.18,958.62,1030.43,596,0.67,-3.40,-84,1
1633825320,2021-10-10 02:22,74.35,958.60,1030.41,596,0.66,-3.38,-84,1
1633825380,2021-10-10 02:23,74.59,958.58,1030.39,596,0.65,-3.35,-85,1
1633825440,2021-10-10 02:24,74.38,958.56,1030.37,596,0.63,-3.40,-85,1
1633825500,2021-10-10 02:25,74.73,958.54,1030.35,596,0.62,-3.35,-85,1
1633825560,2021-10-10 02:26,74.66,958.49,1030.30,596,0.62,-3.36,-84,1
1633825620,2021-10-10 02:27,75.05,958.48,1030.29,596,0.63,-3.28,-84,1
1633825681,2021-10-10 02:28,75.01,958.49,1030.29,596,0.64,-3.28,-84,1
1633825741,2021-10-10 02:29,75.13,958.50,1030.31,596,0.64,-3.26,-85,1
1633825801,2021-10-10 02:30,74.87,958.54,1030.35,596,0.64,-3.31,-84,1
1633825861,2021-10-10 02:31,74.31,958.52,1030.33,596,0.64,-3.41,-85,1
1633825921,2021-10-10 02:32,74.84,958.52,1030.33,596,0.64,-3.31,-84,1
1633825981,2021-10-10 02:33,73.54,958.50,1030.31,596,0.60,-3.58,-84,1
1633826041,2021-10-10 02:34,74.17,958.48,1030.29,596,0.62,-3.45,-84,1
1633826101,2021-10-10 02:35,73.81,958.48,1030.29,596,0.61,-3.53,-84,1
1633826161,2021-10-10 02:36,74.51,958.48,1030.28,596,0.63,-3.38,-83,1
1633826221,2021-10-10 02:37,74.22,958.47,1030.27,596,0.61,-3.45,-84,1
1633826281,2021-10-10 02:38,74.22,958.49,1030.30,596,0.61,-3.45,-84,1
1633826341,2021-10-10 02:39,74.51,958.47,1030.28,596,0.62,-3.39,-85,1
1633826401,2021-10-10 02:40,74.24,958.45,1030.26,596,0.62,-3.44,-84,1
1633826461,2021-10-10 02:41,74.77,958.49,1030.30,596,0.63,-3.33,-83,1
1633826521,2021-10-10 02:42,74.55,958.50,1030.31,596,0.62,-3.38,-85,1
1633826581,2021-10-10 02:43,74.05,958.50,1030.31,596,0.61,-3.48,-85,1
1633826641,2021-10-10 02:44,74.47,958.50,1030.31,596,0.62,-3.40,-84,1
1633826701,2021-10-10 02:45,74.19,958.54,1030.34,596,0.61,-3.46,-84,1
1633826761,2021-10-10 02:46,74.50,958.56,1030.37,596,0.59,-3.42,-84,1
1633826821,2021-10-10 02:47,74.55,958.58,1030.39,596,0.60,-3.40,-82,1
1633826881,2021-10-10 02:48,74.86,958.53,1030.34,596,0.60,-3.35,-84,1
1633826941,2021-10-10 02:49,74.82,958.52,1030.33,596,0.61,-3.34,-84,1
1633827002,2021-10-10 02:50,74.72,958.54,1030.35,596,0.62,-3.35,-85,1
1633827062,2021-10-10 02:51,74.21,958.53,1030.33,596,0.60,-3.46,-85,1
1633827122,2021-10-10 02:52,74.14,958.50,1030.31,596,0.60,-3.48,-84,1
1633827182,2021-10-10 02:53,74.33,958.51,1030.31,596,0.61,-3.43,-84,1
1633827242,2021-10-10 02:54,74.56,958.51,1030.31,596,0.59,-3.41,-85,1
1633827302,2021-10-10 02:55,74.59,958.53,1030.34,596,0.57,-3.42,-85,1
1633827362,2021-10-10 02:56,74.68,958.51,1030.32,596,0.59,-3.39,-85,1
1633827422,2021-10-10 02:57,74.04,958.50,1030.31,596,0.57,-3.52,-84,1
1633827482,2021-10-10 02:58,74.76,958.48,1030.28,596,0.58,-3.38,-84,1
1633827542,2021-10-10 02:59,74.62,958.49,1030.30,596,0.58,-3.41,-85,1
1633827602,2021-10-10 03:00,74.41,958.51,1030.32,596,0.54,-3.49,-84,1
1633827662,2021-10-10 03:01,74.69,958.53,1030.33,596,0.56,-3.42,-85,1
1633827722,2021-10-10 03:02,74.46,958.54,1030.35,596,0.56,-3.46,-84,1
1633827782,2021-10-10 03:03,74.53,958.58,1030.39,596,0.58,-3.42,-84,1
1633827842,2021-10-10 03:04,74.10,958.54,1030.35,596,0.52,-3.56,-85,1
1633827902,2021-10-10 03:05,74.34,958.53,1030.33,596,0.54,-3.50,-84,1
1633827962,2021-10-10 03:06,74.38,958.49,1030.30,596,0.52,-3.51,-84,1
1633828022,2021-10-10 03:07,74.65,958.49,1030.29,596,0.53,-3.45,-84,1
1633828082,2021-10-10 03:08,74.45,958.48,1030.28,596,0.53,-3.49,-84,1
1633828142,2021-10-10 03:09,74.53,958.45,1030.26,596,0.51,-3.49,-84,1
1633828202,2021-10-10 03:10,74.64,958.43,1030.23,596,0.52,-3.46,-84,1
1633828262,2021-10-10 03:11,74.35,958.42,1030.22,596,0.50,-3.53,-83,1
1633828322,2021-10-10 03:12,74.36,958.41,1030.22,596,0.49,-3.54,-84,1
1633828382,2021-10-10 03:13,74.47,958.42,1030.23,596,0.50,-3.51,-84,1
1633828442,2021-10-10 03:14,74.20,958.40,1030.20,596,0.48,-3.58,-85,1
1633828503,2021-10-10 03:15,74.83,958.38,1030.19,596,0.47,-3.48,-83,1
1633828563,2021-10-10 03:16,73.92,958.38,1030.19,596,0.47,-3.64,-85,1
1633828623,2021-10-10 03:17,74.30,958.37,1030.18,596,0.46,-3.58,-85,1
1633828683,2021-10-10 03:18,74.19,958.35,1030.15,596,0.46,-3.60,-83,1
1633828743,2021-10-10 03:19,74.51,958.34,1030.14,596,0.48,-3.53,-85,1
1633828803,2021-10-10 03:20,74.27,958.35,1030.16,596,0.47,-3.58,-84,1
1633828863,2021-10-10 03:21,74.42,958.30,1030.11,596,0.42,-3.60,-84,1
1633828923,2021-10-10 03:22,74.58,958.36,1030.17,596,0.41,-3.58,-83,1
1633828983,2021-10-10 03:23,74.53,958.37,1030.17,596,0.42,-3.58,-85,1
1633829043,2021-10-10 03:24,74.71,958.31,1030.12,596,0.41,-3.56,-84,1
1633829103,2021-10-10 03:25,74.58,958.31,1030.12,596,0.41,-3.58,-84,1
1633829163,2021-10-10 03:26,74.78,958.30,1030.11,596,0.41,-3.54,-84,1
1633829223,2021-10-10 03:27,74.30,958.28,1030.09,596,0.39,-3.65,-84,1
1633829283,2021-10-10 03:28,73.91,958.26,1030.07,596,0.39,-3.72,-85,1
1633829343,2021-10-10 03:29,74.02,958.28,1030.09,596,0.38,-3.71,-83,1
1633829403,2021-10-10 03:30,74.00,958.29,1030.10,596,0.36,-3.73,-85,1
1633829463,2021-10-10 03:31,73.70,958.28,1030.09,596,0.30,-3.84,-84,1
1633829523,2021-10-10 03:32,74.01,958.26,1030.07,596,0.33,-3.76,-84,1
1633829583,2021-10-10 03:33,74.03,958.26,1030.06,596,0.33,-3.76,-84,1
1633829643,2021-10-10 03:34,74.34,958.25,1030.05,596,0.32,-3.71,-85,1
1633829703,2021-10-10 03:35,74.48,958.24,1030.04,596,0.32,-3.69,-84,1
1633829763,2021-10-10 03:36,74.83,958.23,1030.04,596,0.22,-3.72,-85,1
1633829823,2021-10-10 03:37,75.12,958.20,1030.01,596,0.17,-3.72,-83,1
1633829883,2021-10-10 03:38,75.46,958.21,1030.02,596,0.17,-3.65,-83,1
1633829944,2021-10-10 03:39,75.87,958.18,1029.99,596,0.18,-3.57,-84,1
1633830004,2021-10-10 03:40,75.84,958.23,1030.04,596,0.18,-3.58,-85,1
1633830064,2021-10-10 03:41,75.97,958.22,1030.03,596,0.20,-3.54,-84,1
1633830124,2021-10-10 03:42,75.87,958.25,1030.06,596,0.19,-3.56,-84,1
1633830184,2021-10-10 03:43,76.29,958.23,1030.04,596,0.21,-3.47,-84,1
1633830244,2021-10-10 03:44,75.89,958.22,1030.03,596,0.22,-3.53,-84,1
1633830304,2021-10-10 03:45,75.49,958.22,1030.02,596,0.21,-3.61,-84,1
1633830364,2021-10-10 03:46,75.13,958.21,1030.02,596,0.19,-3.70,-85,1
1633830424,2021-10-10 03:47,75.31,958.20,1030.01,596,0.18,-3.67,-82,1
1633830484,2021-10-10 03:48,75.72,958.17,1029.98,596,0.17,-3.61,-85,1
1633830544,2021-10-10 03:49,75.11,958.13,1029.94,596,0.13,-3.76,-85,1
1633830604,2021-10-10 03:50,75.79,958.13,1029.94,596,0.15,-3.62,-85,1
1633830664,2021-10-10 03:51,76.10,958.11,1029.91,596,0.17,-3.54,-86,1
1633830724,2021-10-10 03:52,75.71,958.10,1029.91,596,0.16,-3.62,-84,1
1633830784,2021-10-10 03:53,76.31,958.10,1029.91,596,0.15,-3.52,-86,1
1633830844,2021-10-10 03:54,76.44,958.15,1029.95,596,0.18,-3.47,-83,1
1633830904,2021-10-10 03:55,76.13,958.12,1029.93,596,0.17,-3.54,-83,1
1633830964,2021-10-10 03:56,75.56,958.13,1029.93,596,0.15,-3.66,-84,1
1633831024,2021-10-10 03:57,75.25,958.12,1029.93,596,0.13,-3.73,-85,1
1633831084,2021-10-10 03:58,75.48,958.11,1029.91,596,0.07,-3.75,-84,1
1633831144,2021-10-10 03:59,75.42,958.10,1029.91,596,0.01,-3.82,-84,1
1633831204,2021-10-10 04:00,75.50,958.12,1029.92,596,0.02,-3.79,-84,1
1633831265,2021-10-10 04:01,76.24,958.09,1029.90,596,0.04,-3.64,-84,1
1633831325,2021-10-10 04:02,76.47,958.09,1029.89,596,-0.06,-3.70,-83,1
1633831385,2021-10-10 04:03,76.81,958.08,1029.89,596,-0.05,-3.63,-84,1
1633831445,2021-10-10 04:04,76.43,958.07,1029.88,596,-0.04,-3.69,-84,1
1633831505,2021-10-10 04:05,76.74,958.05,1029.86,596,-0.03,-3.62,-84,1
1633831565,2021-10-10 04:06,77.17,958.03,1029.84,596,-0.02,-3.54,-83,1
1633831625,2021-10-10 04:07,76.63,958.05,1029.85,596,-0.03,-3.64,-85,1
1633831685,2021-10-10 04:08,76.56,958.11,1029.92,596,-0.02,-3.65,-85,1
1633831745,2021-10-10 04:09,76.42,958.10,1029.91,596,-0.02,-3.67,-85,1
1633831805,2021-10-10 04:10,75.92,958.11,1029.91,596,-0.04,-3.78,-84,1
1633831865,2021-10-10 04:11,75.57,958.13,1029.93,596,-0.10,-3.90,-84,1
1633831925,2021-10-10 04:12,75.42,958.13,1029.94,596,-0.14,-3.96,-85,1
1633831985,2021-10-10 04:13,77.20,958.11,1029.92,596,-0.28,-3.79,-85,1
1633832045,2021-10-10 04:14,76.17,958.12,1029.93,596,-0.27,-3.96,-84,1
1633832105,2021-10-10 04:15,76.69,958.03,1029.83,596,-0.33,-3.93,-84,1
1633832165,2021-10-10 04:16,76.68,958.09,1029.90,596,-0.34,-3.94,-85,1
1633832225,2021-10-10 04:17,76.96,958.10,1029.91,596,-0.33,-3.88,-85,1
1633832285,2021-10-10 04:18,77.23,958.08,1029.89,596,-0.32,-3.82,-85,1
1633832345,2021-10-10 04:19,77.21,958.07,1029.88,596,-0.32,-3.82,-85,1
1633832405,2021-10-10 04:20,78.44,958.08,1029.89,596,-0.32,-3.61,-84,1
1633832465,2021-10-10 04:21,77.52,958.12,1029.93,596,-0.33,-3.78,-85,1
1633832525,2021-10-10 04:22,77.32,958.11,1029.92,596,-0.32,-3.81,-84,1
1633832585,2021-10-10 04:23,77.39,958.16,1029.97,596,-0.32,-3.79,-84,1
1633832646,2021-10-10 04:24,78.91,958.14,1029.95,596,-0.33,-3.54,-84,1
1633832706,2021-10-10 04:25,78.18,958.12,1029.93,596,-0.33,-3.67,-85,1
1633832766,2021-10-10 04:26,79.17,958.11,1029.92,596,-0.35,-3.52,-83,1
1633832826,2021-10-10 04:27,78.66,958.11,1029.92,596,-0.33,-3.59,-84,1
1633832886,2021-10-10 04:28,78.06,958.12,1029.93,596,-0.33,-3.69,-84,1
1633832946,2021-10-10 04:29,77.19,958.12,1029.93,596,-0.33,-3.84,-84,1
1633833006,2021-10-10 04:30,77.33,958.16,1029.97,596,-0.32,-3.80,-84,1
1633833066,2021-10-10 04:31,77.01,958.15,1029.96,596,-0.32,-3.86,-84,1
1633833126,2021-10-10 04:32,76.82,958.16,1029.97,596,-0.32,-3.89,-84,1
1633833186,2021-10-10 04:33,76.69,958.18,1029.99,596,-0.30,-3.90,-84,1
1633833246,2021-10-10 04:34,76.41,958.20,1030.01,596,-0.29,-3.94,-83,1
1633833306,2021-10-10 04:35,76.45,958.15,1029.96,596,-0.31,-3.95,-85,1
1633833366,2021-10-10 04:36,76.32,958.12,1029.93,596,-0.36,-4.02,-85,1
1633833426,2021-10-10 04:37,76.30,958.13,1029.94,596,-0.33,-3.99,-84,1
1633833486,2021-10-10 04:38,77.00,958.11,1029.91,596,-0.33,-3.87,-83,1
1633833546,2021-10-10 04:39,77.40,958.12,1029.93,596,-0.32,-3.79,-84,1
1633833606,2021-10-10 04:40,78.07,958.11,1029.92,596,-0.35,-3.71,-85,1
1633833666,2021-10-10 04:41,76.69,958.13,1029.93,596,-0.36,-3.95,-83,1
1633833726,2021-10-10 04:42,76.63,958.12,1029.93,596,-0.37,-3.97,-85,1
1633833786,2021-10-10 04:43,76.55,958.06,1029.87,596,-0.38,-4.00,-84,1
1633833846,2021-10-10 04:44,77.01,958.05,1029.85,596,-0.37,-3.91,-85,1
1633833906,2021-10-10 04:45,76.79,958.06,1029.87,596,-0.39,-3.97,-84,1
1633833966,2021-10-10 04:46,76.86,958.08,1029.89,596,-0.37,-3.93,-83,1
1633834026,2021-10-10 04:47,76.36,958.11,1029.92,596,-0.39,-4.04,-84,1
1633834086,2021-10-10 04:48,75.85,958.11,1029.92,596,-0.40,-4.14,-83,1
1633834147,2021-10-10 04:49,76.28,958.08,1029.89,596,-0.42,-4.08,-85,1
1633834207,2021-10-10 04:50,75.87,958.09,1029.90,596,-0.42,-4.16,-84,1
1633834267,2021-10-10 04:51,76.12,958.07,1029.87,596,-0.42,-4.11,-84,1
1633834327,2021-10-10 04:52,76.28,958.06,1029.87,596,-0.42,-4.08,-84,1
1633834387,2021-10-10 04:53,76.76,958.07,1029.88,596,-0.41,-3.99,-84,1
1633834447,2021-10-10 04:54,76.54,958.01,1029.81,596,-0.40,-4.02,-84,1
1633834507,2021-10-10 04:55,75.89,958.01,1029.82,596,-0.42,-4.15,-84,1
1633834567,2021-10-10 04:56,76.04,958.00,1029.80,596,-0.44,-4.14,-85,1
1633834627,2021-10-10 04:57,76.32,958.00,1029.80,596,-0.42,-4.08,-84,1
1633834687,2021-10-10 04:58,76.74,957.96,1029.77,596,-0.42,-4.00,-85,1
1633834747,2021-10-10 04:59,76.50,957.98,1029.79,596,-0.44,-4.07,-85,1
1633834807,2021-10-10 05:00,76.52,957.95,1029.76,596,-0.45,-4.07,-84,1
1633834867,2021-10-10 05:01,76.54,957.97,1029.77,596,-0.43,-4.05,-83,1
1633834927,2021-10-10 05:02,76.39,957.97,1029.77,596,-0.43,-4.07,-84,1
1633834987,2021-10-10 05:03,76.82,957.94,1029.75,596,-0.45,-4.02,-84,1
1633835047,2021-10-10 05:04,76.37,957.94,1029.74,596,-0.46,-4.11,-84,1
1633835107,2021-10-10 05:05,76.70,957.93,1029.73,596,-0.47,-4.06,-84,1
1633835167,2021-10-10 05:06,77.02,957.91,1029.72,596,-0.45,-3.98,-85,1
1633835227,2021-10-10 05:07,76.24,957.92,1029.72,596,-0.47,-4.14,-83,1
1633835287,2021-10-10 05:08,76.68,957.93,1029.74,596,-0.47,-4.06,-83,1
1633835347,2021-10-10 05:09,76.20,957.93,1029.73,596,-0.49,-4.17,-84,1
1633835407,2021-10-10 05:10,76.04,957.90,1029.71,596,-0.49,-4.19,-84,1
1633835467,2021-10-10 05:11,76.22,957.90,1029.71,596,-0.49,-4.16,-84,1
1633835527,2021-10-10 05:12,75.95,957.94,1029.74,596,-0.50,-4.22,-84,1
1633835587,2021-10-10 05:13,76.05,957.85,1029.66,596,-0.51,-4.21,-84,1
1633835647,2021-10-10 05:14,75.53,957.91,1029.72,596,-0.51,-4.30,-84,1
1633835708,2021-10-10 05:15,75.92,957.91,1029.72,596,-0.51,-4.23,-84,1
1633835768,2021-10-10 05:16,75.76,957.91,1029.72,596,-0.53,-4.28,-85,1
1633835828,2021-10-10 05:17,76.32,957.90,1029.70,596,-0.52,-4.17,-86,1
1633835888,2021-10-10 05:18,76.11,957.91,1029.71,596,-0.54,-4.23,-85,1
1633835948,2021-10-10 05:19,76.14,957.90,1029.71,596,-0.52,-4.21,-84,1
1633836008,2021-10-10 05:20,76.18,957.88,1029.68,596,-0.51,-4.19,-84,1
1633836068,2021-10-10 05:21,76.30,957.87,1029.68,596,-0.50,-4.16,-83,1
1633836128,2021-10-10 05:22,78.12,957.87,1029.67,596,-0.66,-4.00,-84,1
1633836188,2021-10-10 05:23,78.03,957.85,1029.66,596,-0.67,-4.02,-85,1
1633836248,2021-10-10 05:24,77.09,957.80,1029.61,596,-0.68,-4.20,-82,1
1633836308,2021-10-10 05:25,77.66,957.78,1029.58,596,-0.64,-4.06,-84,1
1633836368,2021-10-10 05:26,77.62,957.81,1029.62,596,-0.63,-4.06,-84,1
1633836428,2021-10-10 05:27,77.45,957.80,1029.61,596,-0.63,-4.09,-85,1
1633836488,2021-10-10 05:28,77.67,957.83,1029.63,596,-0.62,-4.04,-83,1
1633836548,2021-10-10 05:29,78.07,957.85,1029.66,596,-0.63,-3.98,-84,1
1633836608,2021-10-10 05:30,77.60,957.82,1029.63,596,-0.64,-4.07,-84,1
1633836668,2021-10-10 05:31,77.04,957.84,1029.65,596,-0.68,-4.21,-84,1
1633836728,2021-10-10 05:32,76.81,957.85,1029.66,596,-0.75,-4.31,-83,1
1633836788,2021-10-10 05:33,75.97,957.80,1029.60,596,-0.74,-4.45,-84,1
1633836848,2021-10-10 05:34,76.50,957.81,1029.62,596,-0.72,-4.34,-84,1
1633836908,2021-10-10 05:35,76.89,957.84,1029.65,596,-0.73,-4.28,-85,1
1633836968,2021-10-10 05:36,77.09,957.87,1029.68,596,-0.72,-4.23,-84,1
1633837028,2021-10-10 05:37,76.65,957.85,1029.65,596,-0.71,-4.30,-84,1
1633837088,2021-10-10 05:38,76.37,957.85,1029.65,596,-0.76,-4.40,-84,1
1633837148,2021-10-10 05:39,76.57,957.81,1029.62,596,-0.72,-4.33,-84,1
1633837208,2021-10-10 05:40,76.47,957.80,1029.60,596,-0.72,-4.34,-84,1
1633837269,2021-10-10 05:41,76.49,957.77,1029.58,596,-0.70,-4.32,-85,1
1633837329,2021-10-10 05:42,76.56,957.79,1029.60,596,-0.74,-4.35,-84,1
1633837389,2021-10-10 05:43,76.44,957.80,1029.61,596,-0.84,-4.46,-84,1
1633837449,2021-10-10 05:44,77.67,957.80,1029.60,596,-0.80,-4.21,-84,1
1633837509,2021-10-10 05:45,78.26,957.79,1029.60,596,-0.82,-4.13,-84,1
1633837569,2021-10-10 05:46,77.50,957.77,1029.57,596,-0.84,-4.28,-84,1
1633837629,2021-10-10 05:47,77.66,957.76,1029.57,596,-0.83,-4.24,-84,1
1633837689,2021-10-10 05:48,77.04,957.76,1029.57,596,-0.82,-4.34,-85,1
1633837749,2021-10-10 05:49,76.71,957.77,1029.57,596,-0.82,-4.40,-83,1
1633837809,2021-10-10 05:50,76.72,957.76,1029.57,596,-0.85,-4.43,-85,1
1633837869,2021-10-10 05:51,77.15,957.72,1029.53,596,-0.81,-4.31,-84,1
1633837929,2021-10-10 05:52,76.92,957.76,1029.57,596,-0.81,-4.35,-84,1
1633837989,2021-10-10 05:53,76.91,957.77,1029.58,596,-0.82,-4.36,-84,1
1633838049,2021-10-10 05:54,76.88,957.78,1029.59,596,-0.80,-4.35,-85,1
1633838109,2021-10-10 05:55,77.04,957.81,1029.62,596,-0.80,-4.32,-83,1
1633838169,2021-10-10 05:56,76.85,957.83,1029.64,596,-0.78,-4.34,-85,1
1633838229,2021-10-10 05:57,76.50,957.82,1029.63,596,-0.78,-4.40,-84,1
1633838289,2021-10-10 05:58,76.35,957.80,1029.61,596,-0.77,-4.41,-84,1
1633838349,2021-10-10 05:59,76.37,957.78,1029.59,596,-0.79,-4.43,-85,1
1633838409,2021-10-10 06:00,77.10,957.72,1029.53,596,-0.86,-4.37,-84,1
1633838469,2021-10-10 06:01,77.02,957.73,1029.53,596,-0.99,-4.51,-84,1
1633838529,2021-10-10 06:02,78.01,957.69,1029.49,596,-1.03,-4.38,-84,1
1633838589,2021-10-10 06:03,78.89,957.69,1029.50,596,-1.05,-4.25,-84,1
1633838649,2021-10-10 06:04,78.72,957.70,1029.51,596,-1.03,-4.26,-85,1
1633838709,2021-10-10 06:05,79.02,957.69,1029.50,596,-1.00,-4.18,-84,1
1633838769,2021-10-10 06:06,78.44,957.74,1029.55,596,-1.04,-4.32,-85,1
1633838829,2021-10-10 06:07,78.53,957.74,1029.55,596,-1.09,-4.35,-84,1
1633838890,2021-10-10 06:08,78.45,957.77,1029.58,596,-1.06,-4.33,-84,1
1633838950,2021-10-10 06:09,78.25,957.75,1029.56,596,-1.02,-4.33,-84,1
1633839010,2021-10-10 06:10,77.96,957.76,1029.57,596,-1.02,-4.38,-84,1
1633839070,2021-10-10 06:11,77.81,957.78,1029.58,596,-1.01,-4.39,-85,1
1633839130,2021-10-10 06:12,77.72,957.78,1029.59,596,-0.97,-4.37,-84,1
1633839190,2021-10-10 06:13,77.65,957.75,1029.55,596,-1.02,-4.43,-84,1
1633839250,2021-10-10 06:14,77.50,957.73,1029.54,596,-1.01,-4.45,-85,1
1633839310,2021-10-10 06:15,77.68,957.76,1029.56,596,-1.02,-4.42,-84,1
1633839370,2021-10-10 06:16,77.63,957.75,1029.56,596,-1.01,-4.42,-84,1
1633839430,2021-10-10 06:17,78.16,957.76,1029.57,596,-0.99,-4.31,-84,1
1633839490,2021-10-10 06:18,77.88,957.76,1029.57,596,-1.00,-4.37,-84,1
1633839550,2021-10-10 06:19,77.82,957.79,1029.60,596,-0.97,-4.35,-85,1
1633839610,2021-10-10 06:20,77.66,957.78,1029.59,596,-0.96,-4.37,-85,1
1633839670,2021-10-10 06:21,77.55,957.74,1029.55,596,-0.96,-4.39,-85,1
1633839730,2021-10-10 06:22,77.56,957.72,1029.53,596,-0.97,-4.40,-83,1
1633839790,2021-10-10 06:23,77.32,957.71,1029.52,596,-0.98,-4.45,-85,1
1633839850,2021-10-10 06:24,77.24,957.70,1029.51,596,-0.97,-4.45,-85,1
1633839910,2021-10-10 06:25,77.20,957.72,1029.52,596,-0.97,-4.46,-85,1
1633839970,2021-10-10 06:26,77.54,957.68,1029.48,596,-0.97,-4.40,-84,1
1633840030,2021-10-10 06:27,77.44,957.68,1029.48,596,-0.96,-4.41,-85,1
1633840090,2021-10-10 06:28,77.25,957.64,1029.45,596,-0.96,-4.44,-85,1
1633840150,2021-10-10 06:29,77.24,957.65,1029.45,596,-0.97,-4.45,-84,1
1633840210,2021-10-10 06:30,77.51,957.64,1029.45,596,-0.93,-4.37,-83,1
1633840270,2021-10-10 06:31,77.23,957.59,1029.40,596,-0.93,-4.42,-83,1
1633840330,2021-10-10 06:32,77.10,957.57,1029.38,596,-0.92,-4.43,-85,1
1633840390,2021-10-10 06:33,76.46,957.57,1029.38,596,-0.94,-4.56,-85,1
1633840451,2021-10-10 06:34,76.62,957.57,1029.37,596,-0.91,-4.50,-84,1
1633840511,2021-10-10 06:35,76.46,957.64,1029.45,596,-0.92,-4.54,-83,1
1633840571,2021-10-10 06:36,76.78,957.65,1029.46,596,-0.94,-4.50,-83,1
1633840631,2021-10-10 06:37,76.87,957.64,1029.44,596,-0.93,-4.48,-83,1
1633840691,2021-10-10 06:38,77.10,957.70,1029.51,596,-0.94,-4.45,-82,1
1633840751,2021-10-10 06:39,76.86,957.68,1029.49,596,-0.95,-4.50,-84,1
1633840811,2021-10-10 06:40,76.61,957.70,1029.50,596,-0.96,-4.55,-86,1
1633840871,2021-10-10 06:41,76.06,957.71,1029.51,596,-1.02,-4.70,-84,1
1633840931,2021-10-10 06:42,76.82,957.67,1029.48,596,-1.05,-4.60,-85,1
1633840991,2021-10-10 06:43,76.69,957.66,1029.47,596,-1.11,-4.68,-85,1
1633841051,2021-10-10 06:44,78.52,957.69,1029.50,596,-1.31,-4.56,-85,1
1633841111,2021-10-10 06:45,78.76,957.65,1029.45,596,-1.31,-4.52,-85,1
1633841171,2021-10-10 06:46,79.06,957.61,1029.42,596,-1.29,-4.45,-84,1
1633841231,2021-10-10 06:47,78.56,957.59,1029.39,596,-1.28,-4.53,-85,1
1633841291,2021-10-10 06:48,78.97,957.61,1029.42,596,-1.25,-4.43,-84,1
1633841351,2021-10-10 06:49,78.75,957.61,1029.41,596,-1.29,-4.51,-84,1
1633841411,2021-10-10 06:50,79.20,957.60,1029.41,596,-1.25,-4.39,-85,1
1633841471,2021-10-10 06:51,78.95,957.60,1029.41,596,-1.24,-4.42,-86,1
1633841531,2021-10-10 06:52,78.78,957.62,1029.43,596,-1.24,-4.45,-84,1
1633841591,2021-10-10 06:53,78.46,957.64,1029.44,596,-1.23,-4.50,-84,1
1633841651,2021-10-10 06:54,78.22,957.66,1029.47,596,-1.22,-4.53,-84,1
1633841711,2021-10-10 06:55,78.15,957.66,1029.47,596,-1.21,-4.53,-84,1
1633841771,2021-10-10 06:56,78.14,957.64,1029.45,596,-1.25,-4.57,-85,1
1633841831,2021-10-10 06:57,78.73,957.63,1029.44,596,-1.27,-4.49,-84,1
1633841891,2021-10-10 06:58,78.28,957.64,1029.44,596,-1.23,-4.53,-85,1
1633841952,2021-10-10 06:59,78.89,957.57,1029.37,596,-1.20,-4.39,-84,1
1633842012,2021-10-10 07:00,78.92,957.58,1029.39,596,-1.19,-4.38,-84,1
1633842072,2021-10-10 07:01,78.74,957.61,1029.42,596,-1.21,-4.43,-86,1
1633842132,2021-10-10 07:02,78.51,957.65,1029.46,596,-1.22,-4.48,-84,1
1633842192,2021-10-10 07:03,78.15,957.71,1029.52,596,-1.20,-4.52,-85,1
1633842252,2021-10-10 07:04,78.17,957.74,1029.55,596,-1.21,-4.53,-84,1
1633842312,2021-10-10 07:05,78.14,957.82,1029.62,596,-1.21,-4.53,-84,1
1633842372,2021-10-10 07:06,78.02,957.85,1029.66,596,-1.19,-4.53,-85,1
1633842432,2021-10-10 07:07,78.00,957.88,1029.69,596,-1.19,-4.54,-85,1
1633842492,2021-10-10 07:08,77.70,957.88,1029.68,596,-1.22,-4.62,-85,1
1633842552,2021-10-10 07:09,78.25,957.87,1029.68,596,-1.25,-4.55,-84,1
1633842612,2021-10-10 07:10,78.76,957.89,1029.69,596,-1.32,-4.53,-84,1
1633842672,2021-10-10 07:11,79.72,957.90,1029.71,596,-1.37,-4.42,-84,1
1633842732,2021-10-10 07:12,79.76,957.87,1029.68,596,-1.40,-4.44,-84,1
1633842792,2021-10-10 07:13,80.64,957.88,1029.69,596,-1.40,-4.30,-84,1
1633842852,2021-10-10 07:14,81.20,957.85,1029.66,596,-1.36,-4.17,-85,1
1633842912,2021-10-10 07:15,80.90,957.82,1029.63,596,-1.39,-4.25,-84,1
1633842972,2021-10-10 07:16,81.50,957.79,1029.59,596,-1.37,-4.13,-85,1
1633843032,2021-10-10 07:17,81.29,957.81,1029.61,596,-1.37,-4.16,-84,1
1633843092,2021-10-10 07:18,81.85,957.78,1029.59,596,-1.31,-4.01,-84,1
1633843152,2021-10-10 07:19,81.60,957.79,1029.59,596,-1.30,-4.04,-84,1
1633843212,2021-10-10 07:20,81.70,957.77,1029.58,596,-1.30,-4.03,-82,1
1633843272,2021-10-10 07:21,81.22,957.73,1029.54,596,-1.27,-4.08,-84,1
1633843332,2021-10-10 07:22,81.28,957.70,1029.51,596,-1.27,-4.07,-84,1
1633843392,2021-10-10 07:23,81.22,957.72,1029.53,596,-1.25,-4.06,-84,1
1633843452,2021-10-10 07:24,81.48,957.69,1029.49,596,-1.22,-3.99,-85,1
1633843512,2021-10-10 07:25,80.41,957.72,1029.52,596,-1.22,-4.16,-84,1
1633843573,2021-10-10 07:26,80.77,957.73,1029.53,596,-1.18,-4.06,-85,1
1633843633,2021-10-10 07:27,81.14,957.72,1029.53,596,-1.17,-3.99,-85,1
1633843693,2021-10-10 07:28,80.46,957.70,1029.51,596,-1.15,-4.08,-85,1
1633843753,2021-10-10 07:29,80.04,957.74,1029.54,596,-1.15,-4.15,-84,1
1633843813,2021-10-10 07:30,79.61,957.70,1029.51,596,-1.13,-4.21,-85,1
1633843873,2021-10-10 07:31,79.74,957.65,1029.46,596,-1.11,-4.16,-84,1
1633843933,2021-10-10 07:32,79.22,957.67,1029.47,596,-1.11,-4.25,-84,1
1633843993,2021-10-10 07:33,79.43,957.64,1029.45,596,-1.07,-4.18,-86,1
1633844053,2021-10-10 07:34,79.53,957.66,1029.47,596,-1.04,-4.13,-84,1
1633844113,2021-10-10 07:35,80.00,957.63,1029.44,596,-1.00,-4.01,-84,1
1633844173,2021-10-10 07:36,80.09,957.65,1029.46,596,-0.97,-3.97,-84,1
1633844233,2021-10-10 07:37,79.56,957.62,1029.42,596,-0.97,-4.06,-83,1
1633844293,2021-10-10 07:38,79.95,957.64,1029.45,596,-0.95,-3.97,-84,1
1633844353,2021-10-10 07:39,79.90,957.64,1029.45,596,-0.91,-3.94,-83,1
1633844413,2021-10-10 07:40,80.33,957.64,1029.45,596,-0.91,-3.87,-84,1
1633844473,2021-10-10 07:41,80.71,957.63,1029.44,596,-0.90,-3.80,-84,1
1633844533,2021-10-10 07:42,80.51,957.63,1029.44,596,-0.89,-3.82,-84,1
1633844593,2021-10-10 07:43,79.93,957.65,1029.46,596,-0.86,-3.89,-83,1
1633844653,2021-10-10 07:44,81.18,957.66,1029.47,596,-0.82,-3.64,-84,1
1633844713,2021-10-10 07:45,81.04,957.63,1029.44,596,-0.80,-3.65,-84,1
1633844773,2021-10-10 07:46,81.93,957.63,1029.44,596,-0.79,-3.49,-84,1
1633844833,2021-10-10 07:47,81.38,957.65,1029.45,596,-0.75,-3.54,-86,1
1633844893,2021-10-10 07:48,80.86,957.65,1029.46,596,-0.74,-3.62,-84,1
1633844953,2021-10-10 07:49,81.22,957.64,1029.45,596,-0.71,-3.53,-84,1
1633845014,2021-10-10 07:50,80.98,957.61,1029.41,596,-0.70,-3.56,-83,1
1633845074,2021-10-10 07:51,81.03,957.62,1029.43,596,-0.68,-3.53,-85,1
1633845134,2021-10-10 07:52,81.76,957.58,1029.39,596,-0.71,-3.44,-84,1
1633845194,2021-10-10 07:53,81.72,957.59,1029.39,596,-0.64,-3.38,-84,1
1633845254,2021-10-10 07:54,82.13,957.60,1029.40,596,-0.62,-3.29,-83,1
1633845314,2021-10-10 07:55,81.66,957.61,1029.41,596,-0.58,-3.33,-85,1
1633845374,2021-10-10 07:56,81.66,957.63,1029.44,596,-0.55,-3.30,-84,1
1633845434,2021-10-10 07:57,82.57,957.62,1029.43,596,-0.54,-3.14,-84,1
1633845494,2021-10-10 07:58,82.59,957.62,1029.43,596,-0.51,-3.11,-83,1
1633845554,2021-10-10 07:59,83.86,957.60,1029.41,596,-0.53,-2.92,-85,1
1633845614,2021-10-10 08:00,82.78,957.56,1029.37,596,-0.49,-3.06,-84,1
1633845674,2021-10-10 08:01,82.74,957.56,1029.37,596,-0.45,-3.03,-84,1
1633845734,2021-10-10 08:02,82.56,957.58,1029.39,596,-0.43,-3.04,-83,1
1633845794,2021-10-10 08:03,82.33,957.61,1029.41,596,-0.39,-3.03,-84,1
1633845854,2021-10-10 08:04,82.34,957.59,1029.39,596,-0.36,-3.00,-84,1
1633845914,2021-10-10 08:05,83.17,957.61,1029.42,596,-0.30,-2.81,-84,1
1633845974,2021-10-10 08:06,82.79,957.64,1029.45,596,-0.28,-2.85,-84,1
1633846034,2021-10-10 08:07,82.69,957.65,1029.46,596,-0.28,-2.87,-84,1
1633846094,2021-10-10 08:08,82.81,957.63,1029.44,596,-0.25,-2.82,-85,1
1633846154,2021-10-10 08:09,83.00,957.65,1029.46,596,-0.23,-2.77,-84,1
1633846214,2021-10-10 08:10,82.48,957.63,1029.44,596,-0.24,-2.86,-86,1
1633846274,2021-10-10 08:11,85.09,957.61,1029.41,596,-0.21,-2.41,-84,1
1633846334,2021-10-10 08:12,85.13,957.57,1029.38,596,-0.21,-2.41,-84,1
1633846394,2021-10-10 08:13,84.91,957.52,1029.33,596,-0.21,-2.44,-84,1
1633846454,2021-10-10 08:14,85.87,957.53,1029.34,596,-0.18,-2.26,-85,1
1633846514,2021-10-10 08:15,86.59,957.50,1029.31,596,-0.18,-2.15,-84,1
1633846574,2021-10-10 08:16,86.30,957.53,1029.34,596,-0.13,-2.14,-84,1
1633846635,2021-10-10 08:17,85.63,957.53,1029.33,596,-0.07,-2.19,-84,1
1633846695,2021-10-10 08:18,84.67,957.51,1029.32,596,-0.05,-2.32,-82,1
1633846755,2021-10-10 08:19,84.43,957.56,1029.37,596,-0.01,-2.32,-85,1
1633846815,2021-10-10 08:20,85.30,957.57,1029.38,596,0.01,-2.16,-85,1
1633846875,2021-10-10 08:21,85.70,957.54,1029.35,596,0.07,-2.04,-83,1
1633846935,2021-10-10 08:22,84.76,957.57,1029.38,596,0.07,-2.19,-84,1
1633846995,2021-10-10 08:23,85.51,957.53,1029.34,596,0.06,-2.08,-85,1
1633847055,2021-10-10 08:24,85.27,957.52,1029.32,596,0.15,-2.03,-85,1
1633847115,2021-10-10 08:25,85.16,957.44,1029.24,596,0.20,-2.00,-84,1
1633847175,2021-10-10 08:26,85.40,957.44,1029.25,596,0.23,-1.93,-85,1
1633847235,2021-10-10 08:27,85.62,957.44,1029.25,596,0.26,-1.87,-85,1
1633847295,2021-10-10 08:28,85.17,957.44,1029.25,596,0.30,-1.90,-84,1
1633847355,2021-10-10 08:29,85.30,957.48,1029.29,596,0.34,-1.84,-84,1
1633847415,2021-10-10 08:30,85.53,957.49,1029.30,596,0.37,-1.77,-83,1
1633847475,2021-10-10 08:31,85.93,957.51,1029.32,596,0.39,-1.69,-84,1
1633847535,2021-10-10 08:32,85.99,957.51,1029.32,596,0.43,-1.64,-84,1
1633847595,2021-10-10 08:33,85.44,957.53,1029.34,596,0.45,-1.71,-84,1
1633847655,2021-10-10 08:34,85.19,957.54,1029.35,596,0.48,-1.72,-84,1
1633847715,2021-10-10 08:35,85.68,957.50,1029.31,596,0.52,-1.60,-84,1
1633847775,2021-10-10 08:36,85.04,957.49,1029.29,596,0.54,-1.68,-84,1
1633847835,2021-10-10 08:37,84.87,957.48,1029.28,596,0.57,-1.68,-85,1
1633847895,2021-10-10 08:38,85.63,957.45,1029.26,596,0.60,-1.53,-84,1
1633847955,2021-10-10 08:39,85.74,957.41,1029.22,596,0.63,-1.48,-84,1
1633848016,2021-10-10 08:40,84.84,957.41,1029.22,596,0.65,-1.61,-83,1
1633848076,2021-10-10 08:41,84.94,957.42,1029.22,596,0.70,-1.54,-85,1
1633848136,2021-10-10 08:42,85.89,957.42,1029.23,596,0.74,-1.35,-85,1
1633848196,2021-10-10 08:43,85.03,957.47,1029.27,596,0.78,-1.45,-85,1
1633848256,2021-10-10 08:44,84.98,957.43,1029.24,596,0.81,-1.43,-84,1
1633848316,2021-10-10 08:45,85.39,957.43,1029.23,596,0.85,-1.32,-84,1
1633848376,2021-10-10 08:46,86.26,957.45,1029.26,596,0.90,-1.14,-84,1
1633848436,2021-10-10 08:47,85.86,957.44,1029.25,596,0.94,-1.16,-85,1
1633848496,2021-10-10 08:48,85.13,957.41,1029.22,596,0.97,-1.25,-84,1
1633848556,2021-10-10 08:49,85.63,957.33,1029.14,596,1.02,-1.12,-84,1
1633848616,2021-10-10 08:50,86.24,957.40,1029.21,596,1.05,-0.99,-84,1
1633848676,2021-10-10 08:51,86.48,957.46,1029.27,596,1.10,-0.90,-83,1
1633848736,2021-10-10 08:52,86.02,957.47,1029.28,596,1.12,-0.96,-85,1
1633848796,2021-10-10 08:53,85.88,957.45,1029.26,596,1.15,-0.95,-84,1
1633848856,2021-10-10 08:54,86.35,957.45,1029.26,596,1.20,-0.83,-85,1
1633848916,2021-10-10 08:55,86.10,957.45,1029.25,596,1.23,-0.84,-84,1
1633848976,2021-10-10 08:56,85.95,957.41,1029.22,596,1.28,-0.81,-84,1
1633849036,2021-10-10 08:57,85.65,957.45,1029.26,596,1.31,-0.83,-84,1
1633849096,2021-10-10 08:58,85.35,957.40,1029.21,596,1.33,-0.86,-85,1
1633849156,2021-10-10 08:59,85.53,957.39,1029.20,596,1.37,-0.79,-85,1
1633849216,2021-10-10 09:00,85.33,957.32,1029.12,596,1.41,-0.78,-84,1
1633849276,2021-10-10 09:01,85.04,957.39,1029.20,596,1.43,-0.81,-85,1
1633849336,2021-10-10 09:02,86.10,957.43,1029.23,596,1.46,-0.61,-85,1
1633849396,2021-10-10 09:03,86.01,957.38,1029.18,596,1.50,-0.58,-85,1
1633849456,2021-10-10 09:04,85.73,957.40,1029.21,596,1.52,-0.61,-84,1
1633849516,2021-10-10 09:05,86.61,957.43,1029.24,596,1.56,-0.43,-85,1
1633849576,2021-10-10 09:06,86.49,957.39,1029.20,596,1.61,-0.40,-85,1
1633849637,2021-10-10 09:07,85.51,957.40,1029.20,596,1.64,-0.53,-85,1
1633849697,2021-10-10 09:08,86.12,957.37,1029.18,596,1.69,-0.38,-85,1
1633849757,2021-10-10 09:09,86.23,957.33,1029.14,596,1.73,-0.32,-85,1
1633849817,2021-10-10 09:10,85.16,957.34,1029.15,596,1.74,-0.49,-84,1
1633849877,2021-10-10 09:11,86.38,957.32,1029.13,596,1.79,-0.24,-85,1
1633849937,2021-10-10 09:12,87.28,957.32,1029.12,596,1.84,-0.05,-87,1
1633849997,2021-10-10 09:13,86.85,957.31,1029.12,596,1.89,-0.07,-84,1
1633850057,2021-10-10 09:14,86.98,957.29,1029.10,596,1.91,-0.03,-85,1
1633850117,2021-10-10 09:15,86.91,957.28,1029.08,596,1.95,0.00,-85,1
1633850177,2021-10-10 09:16,86.45,957.31,1029.12,596,1.99,-0.03,-83,1
1633850237,2021-10-10 09:17,86.53,957.32,1029.13,596,2.05,0.04,-85,1
1633850297,2021-10-10 09:18,88.53,957.31,1029.12,596,2.08,0.38,-85,1
1633850357,2021-10-10 09:19,88.52,957.31,1029.12,596,2.11,0.41,-84,1
1633850417,2021-10-10 09:20,88.21,957.31,1029.12,596,2.14,0.39,-85,1
1633850477,2021-10-10 09:21,88.20,957.26,1029.07,596,2.19,0.44,-85,1
1633850537,2021-10-10 09:22,87.92,957.27,1029.08,596,2.21,0.42,-85,1
1633850597,2021-10-10 09:23,87.88,957.26,1029.07,596,2.25,0.45,-86,1
1633850657,2021-10-10 09:24,87.01,957.25,1029.05,596,2.29,0.35,-85,1
1633850717,2021-10-10 09:25,87.67,957.24,1029.05,596,2.32,0.49,-84,1
1633850777,2021-10-10 09:26,86.74,957.22,1029.03,596,2.34,0.36,-85,1
1633850837,2021-10-10 09:27,86.68,957.24,1029.05,596,2.38,0.39,-85,1
1633850897,2021-10-10 09:28,86.38,957.26,1029.07,596,2.42,0.38,-85,1
1633850957,2021-10-10 09:29,86.16,957.25,1029.06,596,2.45,0.37,-84,1
1633851017,2021-10-10 09:30,86.25,957.26,1029.06,596,2.48,0.42,-84,1
1633851077,2021-10-10 09:31,86.11,957.24,1029.05,596,2.52,0.43,-83,1
1633851137,2021-10-10 09:32,86.21,957.25,1029.06,596,2.56,0.49,-85,1
1633851197,2021-10-10 09:33,86.11,957.22,1029.03,596,2.61,0.52,-84,1
1633851258,2021-10-10 09:34,85.37,957.21,1029.02,596,2.65,0.44,-84,1
1633851318,2021-10-10 09:35,85.11,957.22,1029.03,596,2.69,0.44,-84,1
1633851378,2021-10-10 09:36,85.07,957.24,1029.04,596,2.74,0.48,-85,1
1633851438,2021-10-10 09:37,84.90,957.17,1028.98,596,2.78,0.49,-84,1
1633851498,2021-10-10 09:38,84.88,957.17,1028.98,596,2.83,0.54,-84,1
1633851558,2021-10-10 09:39,84.84,957.19,1029.00,596,2.88,0.58,-84,1
1633851618,2021-10-10 09:40,84.63,957.20,1029.01,596,2.94,0.61,-85,1
1633851678,2021-10-10 09:41,84.54,957.21,1029.01,596,2.99,0.64,-87,1
1633851738,2021-10-10 09:42,84.49,957.18,1028.99,596,3.05,0.69,-85,1
1633851798,2021-10-10 09:43,84.26,957.17,1028.98,596,3.10,0.70,-85,1
1633851858,2021-10-10 09:44,84.31,957.15,1028.95,596,3.15,0.76,-84,1
1633851918,2021-10-10 09:45,83.93,957.16,1028.97,596,3.19,0.74,-83,1
1633851978,2021-10-10 09:46,83.69,957.13,1028.94,596,3.23,0.74,-85,1
1633852038,2021-10-10 09:47,83.78,957.15,1028.96,596,3.27,0.79,-82,1
1633852098,2021-10-10 09:48,83.92,957.12,1028.93,596,3.33,0.87,-85,1
1633852158,2021-10-10 09:49,84.16,957.10,1028.90,596,3.36,0.94,-85,1
1633852218,2021-10-10 09:50,84.71,957.11,1028.92,596,3.41,1.08,-84,1
1633852278,2021-10-10 09:51,84.57,957.09,1028.90,596,3.46,1.11,-84,1
1633852338,2021-10-10 09:52,84.56,957.06,1028.87,596,3.49,1.14,-84,1
1633852398,2021-10-10 09:53,84.63,957.05,1028.85,596,3.56,1.22,-84,1
1633852458,2021-10-10 09:54,85.00,957.03,1028.84,596,3.63,1.35,-84,1
1633852518,2021-10-10 09:55,84.74,957.04,1028.85,596,3.67,1.34,-85,1
1633852578,2021-10-10 09:56,84.41,956.99,1028.79,596,3.71,1.33,-85,1
1633852638,2021-10-10 09:57,83.97,956.97,1028.77,596,3.77,1.31,-86,1
1633852699,2021-10-10 09:58,83.73,956.93,1028.74,596,3.81,1.31,-85,1
1633852759,2021-10-10 09:59,82.90,956.89,1028.70,596,3.86,1.22,-85,1
1633852819,2021-10-10 10:00,82.21,956.86,1028.67,596,3.90,1.15,-84,1
1633852879,2021-10-10 10:01,82.45,956.86,1028.67,596,3.95,1.24,-85,1
1633852939,2021-10-10 10:02,82.48,956.85,1028.66,596,4.01,1.30,-85,1
1633852999,2021-10-10 10:03,83.02,956.79,1028.60,596,4.05,1.43,-84,1
1633853059,2021-10-10 10:04,83.15,956.78,1028.59,596,4.10,1.50,-85,1
1633853119,2021-10-10 10:05,83.05,956.76,1028.56,596,4.15,1.53,-84,1
1633853179,2021-10-10 10:06,83.05,956.74,1028.55,596,4.20,1.58,-83,1
1633853239,2021-10-10 10:07,83.39,956.78,1028.59,596,4.27,1.71,-84,1
1633853299,2021-10-10 10:08,84.01,956.82,1028.62,596,4.33,1.87,-85,1
1633853359,2021-10-10 10:09,83.80,956.78,1028.59,596,4.37,1.87,-85,1
1633853419,2021-10-10 10:10,83.45,956.87,1028.67,596,4.42,1.86,-84,1
1633853479,2021-10-10 10:11,83.25,956.85,1028.65,596,4.48,1.89,-86,1
1633853539,2021-10-10 10:12,82.87,956.85,1028.66,596,4.53,1.88,-85,1
1633853599,2021-10-10 10:13,82.33,956.85,1028.66,596,4.60,1.85,-85,1
1633853659,2021-10-10 10:14,82.40,956.87,1028.68,596,4.65,1.91,-86,1
1633853719,2021-10-10 10:15,81.30,956.88,1028.69,596,4.72,1.79,-85,1
1633853779,2021-10-10 10:16,80.98,956.84,1028.65,596,4.78,1.80,-84,1
1633853839,2021-10-10 10:17,79.61,956.83,1028.63,596,4.84,1.62,-86,1
1633853899,2021-10-10 10:18,78.29,956.86,1028.67,596,4.91,1.45,-85,1
1633853959,2021-10-10 10:19,77.20,956.83,1028.63,596,4.98,1.32,-83,1
1633854019,2021-10-10 10:20,77.66,956.81,1028.62,596,5.03,1.46,-85,1
1633854079,2021-10-10 10:21,78.69,956.85,1028.66,596,5.09,1.70,-84,1
1633854139,2021-10-10 10:22,76.93,956.82,1028.63,596,5.15,1.44,-85,1
1633854199,2021-10-10 10:23,76.10,956.85,1028.66,596,5.22,1.36,-85,1
1633854260,2021-10-10 10:24,75.28,956.85,1028.66,596,5.29,1.27,-84,1
1633854320,2021-10-10 10:25,75.69,956.85,1028.66,596,5.35,1.41,-84,1
1633854380,2021-10-10 10:26,75.76,956.82,1028.63,596,5.41,1.48,-84,1
1633854440,2021-10-10 10:27,75.93,956.86,1028.67,596,5.47,1.57,-83,1
1633854500,2021-10-10 10:28,75.15,956.86,1028.66,596,5.54,1.49,-84,1
1633854560,2021-10-10 10:29,74.04,956.86,1028.67,596,5.62,1.36,-84,1
1633854620,2021-10-10 10:30,73.13,956.85,1028.65,596,5.67,1.24,-85,1
1633854680,2021-10-10 10:31,73.09,956.85,1028.66,596,5.73,1.29,-84,1
1633854740,2021-10-10 10:32,70.37,956.86,1028.66,596,5.78,0.81,-84,1
1633854800,2021-10-10 10:33,71.54,956.88,1028.69,596,5.85,1.11,-86,1
1633854860,2021-10-10 10:34,71.45,956.88,1028.69,596,5.90,1.14,-85,1
1633854920,2021-10-10 10:35,70.50,956.94,1028.74,596,5.98,1.03,-84,1
1633854980,2021-10-10 10:36,65.03,956.90,1028.70,596,6.06,-0.01,-85,1
1633855040,2021-10-10 10:37,65.68,956.91,1028.72,596,6.10,0.16,-84,1
1633855100,2021-10-10 10:38,65.29,956.89,1028.70,596,6.18,0.16,-85,1
1633855160,2021-10-10 10:39,62.51,956.87,1028.67,596,6.27,-0.36,-85,1
1633855220,2021-10-10 10:40,64.83,956.91,1028.71,596,6.33,0.20,-83,1
1633855280,2021-10-10 10:41,61.96,956.89,1028.70,596,6.40,-0.35,-85,1
1633855340,2021-10-10 10:42,63.32,956.87,1028.68,596,6.47,0.01,-84,1
1633855400,2021-10-10 10:43,63.32,956.84,1028.64,596,6.53,0.07,-85,1
1633855460,2021-10-10 10:44,62.88,956.87,1028.68,596,6.61,0.05,-84,1
1633855520,2021-10-10 10:45,62.61,956.87,1028.67,596,6.65,0.02,-84,1
1633855580,2021-10-10 10:46,63.72,956.84,1028.65,596,6.71,0.32,-85,1
1633855640,2021-10-10 10:47,60.57,956.79,1028.60,596,6.77,-0.32,-84,1
1633855701,2021-10-10 10:48,61.59,956.79,1028.60,596,6.84,-0.02,-84,1
1633855761,2021-10-10 10:49,62.19,956.79,1028.60,596,6.89,0.16,-85,1
1633855821,2021-10-10 10:50,60.78,956.75,1028.56,596,6.94,-0.11,-85,1
1633855881,2021-10-10 10:51,60.78,956.73,1028.54,596,7.00,-0.05,-84,1
1633855941,2021-10-10 10:52,61.35,956.72,1028.53,596,7.04,0.12,-85,1
1633856001,2021-10-10 10:53,61.23,956.70,1028.51,596,7.09,0.14,-84,1
1633856061,2021-10-10 10:54,61.17,956.73,1028.54,596,7.14,0.17,-84,1
1633856121,2021-10-10 10:55,60.33,956.73,1028.54,596,7.17,0.01,-84,1
1633856181,2021-10-10 10:56,60.37,956.70,1028.51,596,7.21,0.05,-85,1
1633856241,2021-10-10 10:57,60.14,956.70,1028.51,596,7.26,0.05,-86,1
1633856301,2021-10-10 10:58,58.68,956.71,1028.52,596,7.29,-0.26,-84,1
1633856361,2021-10-10 10:59,60.64,956.75,1028.55,596,7.33,0.23,-84,1
1633856421,2021-10-10 11:00,60.51,956.74,1028.54,596,7.37,0.24,-84,1
1633856481,2021-10-10 11:01,59.72,956.69,1028.50,596,7.42,0.10,-85,1
1633856541,2021-10-10 11:02,58.27,956.65,1028.45,596,7.47,-0.19,-84,1
1633856601,2021-10-10 11:03,58.84,956.62,1028.43,596,7.52,-0.01,-84,1
1633856661,2021-10-10 11:04,59.17,956.62,1028.43,596,7.58,0.12,-86,1
1633856721,2021-10-10 11:05,57.93,956.59,1028.40,596,7.62,-0.13,-85,1
1633856781,2021-10-10 11:06,57.92,956.62,1028.43,596,7.67,-0.08,-85,1
1633856841,2021-10-10 11:07,58.07,956.60,1028.41,596,7.72,-0.00,-84,1
1633856901,2021-10-10 11:08,58.77,956.63,1028.44,596,7.75,0.19,-84,1
1633856961,2021-10-10 11:09,59.93,956.60,1028.41,596,7.83,0.54,-84,1
1633857021,2021-10-10 11:10,60.22,956.61,1028.42,596,7.88,0.65,-84,1
1633857081,2021-10-10 11:11,59.58,956.60,1028.41,596,7.92,0.54,-85,1
1633857141,2021-10-10 11:12,60.20,956.60,1028.41,596,7.98,0.74,-85,1
1633857201,2021-10-10 11:13,59.31,956.61,1028.42,596,8.03,0.58,-85,1
1633857261,2021-10-10 11:14,56.22,956.62,1028.43,596,8.08,-0.11,-86,1
1633857322,2021-10-10 11:15,57.30,956.64,1028.45,596,8.11,0.18,-85,1
1633857382,2021-10-10 11:16,56.51,956.62,1028.43,596,8.16,0.04,-85,1
1633857442,2021-10-10 11:17,57.56,956.54,1028.35,596,8.22,0.35,-85,1
1633857502,2021-10-10 11:18,57.74,956.60,1028.41,596,8.27,0.44,-84,1
1633857562,2021-10-10 11:19,57.15,956.58,1028.38,596,8.32,0.34,-85,1
1633857622,2021-10-10 11:20,56.73,956.55,1028.36,596,8.36,0.28,-85,1
1633857682,2021-10-10 11:21,57.44,956.55,1028.36,596,8.42,0.51,-84,1
1633857742,2021-10-10 11:22,57.62,956.54,1028.35,596,8.46,0.59,-85,1
1633857802,2021-10-10 11:23,57.60,956.54,1028.34,596,8.52,0.64,-84,1
1633857862,2021-10-10 11:24,55.20,956.53,1028.34,596,8.55,0.08,-85,1
1633857922,2021-10-10 11:25,56.23,956.51,1028.32,596,8.58,0.36,-85,1
1633857982,2021-10-10 11:26,55.55,956.50,1028.30,596,8.63,0.24,-84,1
1633858042,2021-10-10 11:27,56.05,956.49,1028.30,596,8.67,0.40,-85,1
1633858102,2021-10-10 11:28,54.97,956.48,1028.28,596,8.71,0.17,-83,1
1633858162,2021-10-10 11:29,54.44,956.42,1028.23,596,8.73,0.06,-85,1
1633858222,2021-10-10 11:30,54.21,956.40,1028.21,596,8.78,0.04,-85,1
1633858282,2021-10-10 11:31,54.72,956.40,1028.21,596,8.82,0.21,-84,1
1633858342,2021-10-10 11:32,55.00,956.38,1028.19,596,8.86,0.32,-84,1
1633858402,2021-10-10 11:33,54.11,956.36,1028.17,596,8.90,0.13,-85,1
1633858462,2021-10-10 11:34,56.04,956.40,1028.20,596,8.95,0.66,-85,1
1633858522,2021-10-10 11:35,55.88,956.37,1028.17,596,9.00,0.67,-86,1
1633858582,2021-10-10 11:36,56.81,956.37,1028.17,596,9.02,0.92,-85,1
1633858642,2021-10-10 11:37,57.08,956.35,1028.16,596,9.10,1.06,-85,1
1633858702,2021-10-10 11:38,57.01,956.33,1028.14,596,9.19,1.12,-85,1
1633858762,2021-10-10 11:39,55.31,956.34,1028.14,596,9.23,0.74,-85,1
1633858823,2021-10-10 11:40,53.99,956.33,1028.13,596,9.27,0.44,-84,1
1633858883,2021-10-10 11:41,53.24,956.29,1028.10,596,9.31,0.29,-86,1
1633858943,2021-10-10 11:42,53.39,956.28,1028.09,596,9.35,0.36,-85,1
1633859003,2021-10-10 11:43,52.97,956.27,1028.07,596,9.40,0.30,-85,1
1633859063,2021-10-10 11:44,53.40,956.28,1028.08,596,9.46,0.47,-85,1
1633859123,2021-10-10 11:45,53.58,956.28,1028.09,596,9.51,0.56,-85,1
1633859183,2021-10-10 11:46,51.94,956.29,1028.10,596,9.54,0.16,-85,1
1633859243,2021-10-10 11:47,53.41,956.28,1028.09,596,9.59,0.59,-85,1
1633859303,2021-10-10 11:48,53.77,956.28,1028.08,596,9.64,0.73,-84,1
1633859363,2021-10-10 11:49,54.08,956.26,1028.07,596,9.70,0.87,-85,1
1633859423,2021-10-10 11:50,53.83,956.26,1028.07,596,9.75,0.85,-85,1
1633859483,2021-10-10 11:51,53.02,956.29,1028.10,596,9.79,0.68,-85,1
1633859543,2021-10-10 11:52,52.51,956.26,1028.06,596,9.83,0.58,-85,1
1633859603,2021-10-10 11:53,53.18,956.23,1028.04,596,9.89,0.81,-84,1
1633859663,2021-10-10 11:54,53.00,956.20,1028.00,596,9.95,0.82,-84,1
1633859723,2021-10-10 11:55,52.03,956.23,1028.04,596,9.98,0.59,-85,1
1633859783,2021-10-10 11:56,52.41,956.22,1028.03,596,10.02,0.73,-84,1
1633859843,2021-10-10 11:57,51.50,956.20,1028.01,596,10.06,0.53,-85,1
1633859903,2021-10-10 11:58,53.21,956.22,1028.02,596,10.14,1.05,-85,1
1633859963,2021-10-10 11:59,51.96,956.24,1028.05,596,10.18,0.76,-85,1
1633860023,2021-10-10 12:00,52.22,956.27,1028.08,596,10.23,0.88,-86,1
1633860083,2021-10-10 12:01,52.35,956.27,1028.08,596,10.29,0.96,-82,1
1633860143,2021-10-10 12:02,50.56,956.28,1028.08,596,10.32,0.51,-86,1
1633860203,2021-10-10 12:03,50.11,956.28,1028.09,596,10.38,0.44,-85,1
1633860263,2021-10-10 12:04,51.45,956.31,1028.12,596,10.44,0.86,-85,1
1633860323,2021-10-10 12:05,51.09,956.27,1028.08,596,10.50,0.82,-84,1
1633860383,2021-10-10 12:06,49.26,956.32,1028.13,596,10.53,0.35,-85,1
1633860444,2021-10-10 12:07,50.48,956.33,1028.14,596,10.58,0.73,-85,1
1633860504,2021-10-10 12:08,50.37,956.33,1028.14,596,10.63,0.74,-86,1
1633860564,2021-10-10 12:09,47.93,956.35,1028.16,596,10.66,0.09,-85,1
1633860624,2021-10-10 12:10,47.58,956.36,1028.17,596,10.69,0.01,-84,1
1633860684,2021-10-10 12:11,47.07,956.37,1028.18,596,10.73,-0.10,-85,1
1633860744,2021-10-10 12:12,49.54,956.41,1028.22,596,10.79,0.66,-85,1
1633860804,2021-10-10 12:13,49.52,956.41,1028.21,596,10.84,0.70,-83,1
1633860864,2021-10-10 12:14,50.01,956.40,1028.21,596,10.88,0.88,-84,1
1633860924,2021-10-10 12:15,47.31,956.33,1028.14,596,10.91,0.14,-85,1
1633860984,2021-10-10 12:16,48.85,956.33,1028.13,596,10.97,0.64,-85,1
1633861044,2021-10-10 12:17,50.08,956.32,1028.13,596,11.01,1.02,-85,1
1633861104,2021-10-10 12:18,50.34,956.32,1028.13,596,11.06,1.14,-86,1
1633861164,2021-10-10 12:19,49.85,956.30,1028.11,596,11.11,1.04,-84,1
1633861224,2021-10-10 12:20,50.96,956.31,1028.11,596,11.17,1.41,-85,1
1633861284,2021-10-10 12:21,47.77,956.30,1028.10,596,11.22,0.56,-85,1
1633861344,2021-10-10 12:22,48.65,956.30,1028.11,596,11.26,0.85,-86,1
1633861404,2021-10-10 12:23,48.57,956.32,1028.13,596,11.30,0.86,-85,1
1633861464,2021-10-10 12:24,47.57,956.31,1028.12,596,11.33,0.60,-85,1
1633861524,2021-10-10 12:25,48.37,956.31,1028.12,596,11.39,0.88,-83,1
1633861584,2021-10-10 12:26,49.40,956.31,1028.12,596,11.42,1.21,-83,1
1633861644,2021-10-10 12:27,48.43,956.31,1028.12,596,11.47,0.97,-85,1
1633861704,2021-10-10 12:28,49.12,956.35,1028.15,596,11.51,1.21,-86,1
1633861764,2021-10-10 12:29,47.63,956.32,1028.13,596,11.53,0.80,-84,1
1633861824,2021-10-10 12:30,48.19,956.33,1028.14,596,11.58,1.01,-85,1
1633861884,2021-10-10 12:31,48.25,956.30,1028.11,596,11.63,1.07,-84,1
1633861944,2021-10-10 12:32,47.91,956.33,1028.13,596,11.54,0.89,-84,1
1633862004,2021-10-10 12:33,49.25,956.36,1028.17,596,11.74,1.46,-84,1
1633862065,2021-10-10 12:34,47.66,956.33,1028.13,596,11.78,1.04,-85,1
1633862125,2021-10-10 12:35,46.87,956.33,1028.13,596,11.82,0.84,-85,1
1633862185,2021-10-10 12:36,47.01,956.33,1028.14,596,11.86,0.92,-85,1
1633862245,2021-10-10 12:37,45.93,956.30,1028.11,596,11.90,0.63,-85,1
1633862305,2021-10-10 12:38,45.72,956.29,1028.09,596,11.91,0.58,-85,1
1633862365,2021-10-10 12:39,47.10,956.30,1028.11,596,11.96,1.04,-86,1
1633862425,2021-10-10 12:40,46.83,956.31,1028.12,596,11.99,0.99,-87,1
1633862485,2021-10-10 12:41,48.37,956.33,1028.13,596,12.04,1.48,-85,1
1633862545,2021-10-10 12:42,48.00,956.32,1028.12,596,12.09,1.42,-85,1
1633862605,2021-10-10 12:43,47.21,956.31,1028.11,596,12.11,1.21,-85,1
1633862665,2021-10-10 12:44,46.15,956.30,1028.11,596,12.15,0.93,-85,1
1633862725,2021-10-10 12:45,47.25,956.28,1028.09,596,12.20,1.30,-86,1
1633862785,2021-10-10 12:46,47.52,956.26,1028.07,596,12.26,1.44,-86,1
1633862845,2021-10-10 12:47,46.85,956.27,1028.08,596,12.30,1.27,-86,1
1633862905,2021-10-10 12:48,48.60,956.23,1028.04,596,12.36,1.84,-84,1
1633862965,2021-10-10 12:49,47.77,956.23,1028.04,596,12.41,1.65,-86,1
1633863025,2021-10-10 12:50,47.47,956.25,1028.06,596,12.47,1.62,-85,1
1633863085,2021-10-10 12:51,46.59,956.24,1028.04,596,12.51,1.39,-86,1
1633863145,2021-10-10 12:52,47.08,956.25,1028.06,596,12.55,1.57,-84,1
1633863205,2021-10-10 12:53,45.85,956.22,1028.03,596,12.53,1.18,-86,1
1633863265,2021-10-10 12:54,43.68,956.22,1028.03,596,12.60,0.58,-85,1
1633863325,2021-10-10 12:55,44.39,956.20,1028.01,596,12.65,0.85,-86,1
1633863386,2021-10-10 12:56,46.13,956.18,1027.99,596,12.66,1.39,-85,1
1633863446,2021-10-10 12:57,44.85,956.19,1028.00,596,12.72,1.05,-85,1
1633863506,2021-10-10 12:58,45.15,956.18,1027.99,596,12.76,1.18,-85,1
1633863566,2021-10-10 12:59,44.28,956.18,1027.99,596,12.78,0.93,-85,1
1633863626,2021-10-10 13:00,44.61,956.19,1028.00,596,12.83,1.08,-83,1
1633863686,2021-10-10 13:01,44.51,956.16,1027.97,596,12.87,1.08,-85,1
1633863746,2021-10-10 13:02,44.30,956.16,1027.96,596,12.91,1.05,-86,1
1633863806,2021-10-10 13:03,44.70,956.16,1027.96,596,12.96,1.22,-85,1
1633863866,2021-10-10 13:04,43.06,956.12,1027.92,596,12.97,0.71,-85,1
1633863926,2021-10-10 13:05,42.77,956.15,1027.96,596,13.01,0.66,-84,1
1633863986,2021-10-10 13:06,42.80,956.16,1027.96,596,13.06,0.71,-85,1
1633864046,2021-10-10 13:07,43.22,956.19,1028.00,596,13.08,0.87,-86,1
1633864106,2021-10-10 13:08,44.59,956.19,1027.99,596,13.09,1.31,-84,1
1633864166,2021-10-10 13:09,44.10,956.13,1027.93,596,13.13,1.19,-85,1
1633864226,2021-10-10 13:10,42.94,956.18,1027.99,596,13.13,0.82,-84,1
1633864286,2021-10-10 13:11,43.60,956.17,1027.98,596,13.18,1.08,-84,1
1633864346,2021-10-10 13:12,44.05,956.17,1027.98,596,13.20,1.24,-86,1
1633864406,2021-10-10 13:13,42.54,956.13,1027.94,596,13.24,0.79,-85,1
1633864466,2021-10-10 13:14,42.51,956.16,1027.97,596,13.27,0.81,-84,1
1633864526,2021-10-10 13:15,40.21,956.13,1027.94,596,13.28,0.05,-85,1
1633864586,2021-10-10 13:16,42.26,956.12,1027.93,596,13.35,0.80,-84,1
1633864646,2021-10-10 13:17,43.12,956.06,1027.87,596,13.40,1.13,-84,1
1633864706,2021-10-10 13:18,42.10,956.12,1027.92,596,13.41,0.80,-84,1
1633864766,2021-10-10 13:19,41.73,956.09,1027.89,596,13.46,0.72,-85,1
1633864826,2021-10-10 13:20,43.08,956.10,1027.91,596,13.51,1.21,-85,1
1633864887,2021-10-10 13:21,43.17,956.13,1027.93,596,13.56,1.28,-85,1
1633864947,2021-10-10 13:22,42.12,956.15,1027.96,596,13.60,0.98,-85,1
1633865007,2021-10-10 13:23,42.94,956.14,1027.94,596,13.64,1.28,-85,1
1633865067,2021-10-10 13:24,41.97,956.15,1027.95,596,13.64,0.97,-86,1
1633865127,2021-10-10 13:25,42.66,956.11,1027.91,596,13.68,1.23,-84,1
1633865187,2021-10-10 13:26,41.29,956.10,1027.91,596,13.71,0.80,-83,1
1633865247,2021-10-10 13:27,42.48,956.14,1027.95,596,13.72,1.21,-86,1
1633865307,2021-10-10 13:28,42.08,956.09,1027.90,596,13.77,1.12,-85,1
1633865367,2021-10-10 13:29,38.30,956.12,1027.93,596,13.75,-0.20,-86,1
1633865427,2021-10-10 13:30,39.74,956.13,1027.94,596,13.79,0.34,-85,1
1633865487,2021-10-10 13:31,38.72,956.08,1027.89,596,13.80,-0.00,-84,1
1633865547,2021-10-10 13:32,39.72,956.11,1027.91,596,13.80,0.35,-85,1
1633865607,2021-10-10 13:33,40.70,956.05,1027.86,596,13.81,0.69,-85,1
1633865667,2021-10-10 13:34,41.71,956.09,1027.90,596,13.85,1.07,-83,1
1633865727,2021-10-10 13:35,40.61,956.06,1027.86,596,13.87,0.72,-83,1
1633865787,2021-10-10 13:36,38.37,956.05,1027.86,596,13.89,-0.05,-84,1
1633865847,2021-10-10 13:37,39.46,956.05,1027.86,596,13.88,0.33,-83,1
1633865907,2021-10-10 13:38,39.03,956.01,1027.82,596,13.90,0.19,-85,1
1633865967,2021-10-10 13:39,38.76,956.02,1027.83,596,13.95,0.14,-85,1
1633866027,2021-10-10 13:40,38.04,956.00,1027.81,596,13.94,-0.13,-86,1
1633866087,2021-10-10 13:41,40.01,956.01,1027.82,596,13.95,0.58,-84,1
1633866147,2021-10-10 13:42,38.71,956.02,1027.83,596,14.00,0.17,-84,1
1633866207,2021-10-10 13:43,36.87,955.97,1027.78,596,14.02,-0.48,-85,1
1633866268,2021-10-10 13:44,37.65,955.98,1027.79,596,14.06,-0.16,-86,1
1633866328,2021-10-10 13:45,37.99,955.94,1027.75,596,14.08,-0.02,-84,1
1633866388,2021-10-10 13:46,39.65,955.99,1027.80,596,14.10,0.59,-85,1
1633866448,2021-10-10 13:47,40.37,956.01,1027.81,596,14.09,0.83,-84,1
1633866508,2021-10-10 13:48,39.33,956.02,1027.83,596,14.11,0.49,-85,1
1633866568,2021-10-10 13:49,39.48,956.02,1027.82,596,14.16,0.58,-86,1
1633866628,2021-10-10 13:50,39.88,956.00,1027.81,596,14.19,0.75,-85,1
1633866688,2021-10-10 13:51,38.43,956.00,1027.81,596,14.22,0.27,-84,1
1633866748,2021-10-10 13:52,39.33,955.98,1027.79,596,14.28,0.64,-84,1
1633866808,2021-10-10 13:53,38.86,955.99,1027.80,596,14.33,0.52,-86,1
1633866868,2021-10-10 13:54,40.00,956.00,1027.80,596,14.35,0.94,-85,1
1633866928,2021-10-10 13:55,39.67,956.00,1027.80,596,14.39,0.86,-82,1
1633866988,2021-10-10 13:56,38.94,955.99,1027.80,596,14.41,0.62,-85,1
1633867048,2021-10-10 13:57,39.05,955.96,1027.77,596,14.43,0.68,-85,1
1633867108,2021-10-10 13:58,40.49,955.97,1027.77,596,14.46,1.21,-85,1
1633867168,2021-10-10 13:59,40.35,955.97,1027.77,596,14.50,1.19,-87,1
1633867228,2021-10-10 14:00,39.96,955.98,1027.79,596,14.52,1.08,-86,1
1633867288,2021-10-10 14:01,40.36,955.97,1027.78,596,14.53,1.22,-85,1
1633867348,2021-10-10 14:02,40.99,955.95,1027.76,596,14.55,1.46,-86,1
1633867408,2021-10-10 14:03,40.48,955.93,1027.74,596,14.58,1.31,-86,1
1633867468,2021-10-10 14:04,39.70,955.91,1027.72,596,14.61,1.07,-85,1
1633867528,2021-10-10 14:05,40.89,955.93,1027.74,596,14.68,1.54,-85,1
1633867588,2021-10-10 14:06,39.99,955.90,1027.71,596,14.70,1.25,-85,1
1633867648,2021-10-10 14:07,38.67,955.90,1027.71,596,14.72,0.80,-85,1
1633867708,2021-10-10 14:08,40.57,955.92,1027.73,596,14.78,1.52,-86,1
1633867768,2021-10-10 14:09,39.07,955.88,1027.68,596,14.78,1.00,-85,1
1633867828,2021-10-10 14:10,39.13,955.82,1027.62,596,14.85,1.08,-85,1
1633867889,2021-10-10 14:11,38.95,955.84,1027.65,596,14.84,1.01,-87,1
1633867949,2021-10-10 14:12,40.30,955.83,1027.63,596,14.86,1.50,-84,1
1633868009,2021-10-10 14:13,39.87,955.88,1027.69,596,14.85,1.34,-85,1
1633868069,2021-10-10 14:14,40.46,955.82,1027.62,596,14.90,1.59,-82,1
1633868129,2021-10-10 14:15,40.56,955.82,1027.63,596,14.96,1.68,-85,1
1633868189,2021-10-10 14:16,39.09,955.80,1027.61,596,14.99,1.19,-86,1
1633868249,2021-10-10 14:17,39.13,955.83,1027.63,596,15.04,1.25,-85,1
1633868309,2021-10-10 14:18,40.67,955.77,1027.58,596,15.07,1.82,-85,1
1633868369,2021-10-10 14:19,39.20,955.80,1027.61,596,15.11,1.34,-85,1
1633868429,2021-10-10 14:20,40.12,955.74,1027.55,596,15.16,1.71,-85,1
1633868489,2021-10-10 14:21,39.64,955.81,1027.61,596,15.18,1.56,-85,1
1633868549,2021-10-10 14:22,39.52,955.80,1027.61,596,15.19,1.53,-84,1
1633868609,2021-10-10 14:23,38.75,955.80,1027.61,596,15.24,1.30,-86,1
1633868669,2021-10-10 14:24,39.56,955.81,1027.62,596,15.27,1.61,-83,1
1633868729,2021-10-10 14:25,40.00,955.81,1027.61,596,15.31,1.80,-85,1
1633868789,2021-10-10 14:26,39.41,955.84,1027.65,596,15.33,1.61,-85,1
1633868849,2021-10-10 14:27,39.41,955.80,1027.60,596,15.32,1.60,-85,1
1633868909,2021-10-10 14:28,38.80,955.86,1027.66,596,15.30,1.37,-85,1
1633868969,2021-10-10 14:29,39.14,955.84,1027.64,596,15.34,1.52,-86,1
1633869029,2021-10-10 14:30,39.15,955.81,1027.62,596,15.33,1.52,-87,1
1633869089,2021-10-10 14:31,38.32,955.79,1027.60,596,15.34,1.23,-85,1
1633869149,2021-10-10 14:32,39.15,955.82,1027.63,596,15.42,1.60,-84,1
1633869209,2021-10-10 14:33,39.44,955.78,1027.59,596,15.48,1.76,-85,1
1633869269,2021-10-10 14:34,40.15,955.80,1027.61,596,15.45,1.98,-85,1
1633869329,2021-10-10 14:35,39.52,955.81,1027.61,596,15.52,1.82,-86,1
1633869389,2021-10-10 14:36,39.24,955.77,1027.57,596,15.55,1.75,-85,1
1633869450,2021-10-10 14:37,38.50,955.80,1027.61,596,15.45,1.39,-86,1
1633869510,2021-10-10 14:38,39.16,955.75,1027.56,596,15.50,1.67,-86,1
1633869570,2021-10-10 14:39,39.60,955.76,1027.57,596,15.55,1.87,-85,1
1633869630,2021-10-10 14:40,38.30,955.79,1027.59,596,15.60,1.45,-85,1
1633869690,2021-10-10 14:41,38.92,955.78,1027.58,596,15.66,1.73,-86,1
1633869750,2021-10-10 14:42,38.52,955.79,1027.60,596,15.64,1.57,-84,1
1633869810,2021-10-10 14:43,38.45,955.73,1027.54,596,15.68,1.58,-84,1
1633869870,2021-10-10 14:44,37.67,955.76,1027.57,596,15.71,1.32,-85,1
1633869930,2021-10-10 14:45,36.82,955.72,1027.53,596,15.73,1.02,-85,1
1633869990,2021-10-10 14:46,38.00,955.71,1027.51,596,15.76,1.49,-83,1
1633870050,2021-10-10 14:47,38.05,955.68,1027.49,596,15.77,1.52,-84,1
1633870110,2021-10-10 14:48,37.78,955.69,1027.49,596,15.75,1.40,-85,1
1633870170,2021-10-10 14:49,37.29,955.68,1027.49,596,15.71,1.18,-85,1
1633870230,2021-10-10 14:50,37.03,955.68,1027.49,596,15.75,1.12,-85,1
1633870290,2021-10-10 14:51,37.55,955.68,1027.48,596,15.78,1.34,-86,1
1633870350,2021-10-10 14:52,38.30,955.68,1027.49,596,15.83,1.66,-85,1
1633870410,2021-10-10 14:53,37.66,955.68,1027.49,596,15.84,1.43,-87,1
1633870470,2021-10-10 14:54,37.29,955.69,1027.50,596,15.86,1.32,-85,1
1633870530,2021-10-10 14:55,37.68,955.67,1027.48,596,15.91,1.50,-84,1
1633870590,2021-10-10 14:56,36.99,955.64,1027.45,596,15.83,1.17,-84,1
1633870650,2021-10-10 14:57,37.78,955.61,1027.42,596,15.90,1.53,-87,1
1633870710,2021-10-10 14:58,38.03,955.66,1027.47,596,15.97,1.68,-87,1
1633870770,2021-10-10 14:59,37.57,955.66,1027.46,596,16.03,1.57,-86,1
1633870830,2021-10-10 15:00,38.50,955.65,1027.46,596,16.11,1.98,-85,1
1633870890,2021-10-10 15:01,37.98,955.62,1027.43,596,16.12,1.80,-86,1
1633870950,2021-10-10 15:02,37.80,955.61,1027.42,596,16.09,1.71,-85,1
1633871011,2021-10-10 15:03,38.83,955.61,1027.42,596,16.16,2.15,-85,1
1633871071,2021-10-10 15:04,37.51,955.61,1027.42,596,16.14,1.65,-85,1
1633871131,2021-10-10 15:05,37.58,955.60,1027.41,596,16.25,1.77,-85,1
1633871191,2021-10-10 15:06,38.15,955.58,1027.39,596,16.33,2.05,-86,1
1633871251,2021-10-10 15:07,37.75,955.60,1027.40,596,16.31,1.89,-84,1
1633871311,2021-10-10 15:08,37.60,955.58,1027.39,596,16.34,1.86,-84,1
1633871371,2021-10-10 15:09,36.44,955.63,1027.43,596,16.24,1.33,-85,1
1633871431,2021-10-10 15:10,36.26,955.67,1027.48,596,16.24,1.26,-85,1
1633871491,2021-10-10 15:11,36.71,955.63,1027.44,596,16.35,1.53,-85,1
1633871551,2021-10-10 15:12,38.00,955.66,1027.47,596,16.43,2.09,-85,1
1633871611,2021-10-10 15:13,37.23,955.65,1027.45,596,16.44,1.81,-85,1
1633871671,2021-10-10 15:14,36.55,955.66,1027.47,596,16.44,1.55,-85,1
1633871731,2021-10-10 15:15,36.29,955.61,1027.41,596,16.47,1.48,-85,1
1633871791,2021-10-10 15:16,37.36,955.64,1027.45,596,16.52,1.93,-85,1
1633871851,2021-10-10 15:17,37.93,955.64,1027.45,596,16.55,2.17,-84,1
1633871911,2021-10-10 15:18,36.93,955.59,1027.39,596,16.58,1.82,-85,1
1633871971,2021-10-10 15:19,36.44,955.59,1027.40,596,16.63,1.68,-85,1
1633872031,2021-10-10 15:20,36.79,955.59,1027.40,596,16.67,1.85,-83,1
1633872091,2021-10-10 15:21,36.33,955.55,1027.35,596,16.66,1.66,-84,1
1633872151,2021-10-10 15:22,35.97,955.57,1027.38,596,16.63,1.50,-84,1
1633872211,2021-10-10 15:23,37.35,955.58,1027.39,596,16.72,2.10,-84,1
1633872271,2021-10-10 15:24,37.43,955.56,1027.37,596,16.70,2.11,-85,1
1633872331,2021-10-10 15:25,36.83,955.61,1027.42,596,16.78,1.96,-85,1
1633872391,2021-10-10 15:26,36.77,955.53,1027.34,596,16.81,1.96,-86,1
1633872451,2021-10-10 15:27,36.17,955.61,1027.42,596,16.82,1.74,-86,1
1633872511,2021-10-10 15:28,35.55,955.68,1027.49,596,16.80,1.48,-85,1
1633872572,2021-10-10 15:29,36.62,955.65,1027.46,596,16.85,1.94,-86,1
1633872632,2021-10-10 15:30,36.28,955.65,1027.46,596,16.93,1.88,-84,1
1633872692,2021-10-10 15:31,35.30,955.62,1027.43,596,16.85,1.43,-85,1
1633872752,2021-10-10 15:32,35.62,955.63,1027.43,596,16.89,1.59,-85,1
1633872812,2021-10-10 15:33,36.37,955.63,1027.44,596,16.91,1.90,-85,1
1633872872,2021-10-10 15:34,36.14,955.61,1027.42,596,16.98,1.87,-85,1
1633872932,2021-10-10 15:35,35.67,955.58,1027.39,596,17.03,1.73,-85,1
1633872992,2021-10-10 15:36,35.63,955.58,1027.38,596,17.00,1.69,-84,1
1633873052,2021-10-10 15:37,35.98,955.59,1027.39,596,17.00,1.83,-85,1
1633873112,2021-10-10 15:38,36.17,955.59,1027.40,596,16.99,1.89,-85,1
1633873172,2021-10-10 15:39,35.89,955.59,1027.40,596,17.03,1.82,-84,1
1633873232,2021-10-10 15:40,36.04,955.65,1027.45,596,16.97,1.82,-85,1
1633873292,2021-10-10 15:41,35.40,955.62,1027.43,596,17.01,1.61,-84,1
1633873352,2021-10-10 15:42,36.00,955.66,1027.47,596,17.01,1.84,-85,1
1633873412,2021-10-10 15:43,35.57,955.68,1027.49,596,17.00,1.67,-85,1
1633873472,2021-10-10 15:44,34.93,955.69,1027.50,596,16.95,1.37,-85,1
1633873532,2021-10-10 15:45,35.77,955.66,1027.46,596,16.96,1.71,-87,1
1633873592,2021-10-10 15:46,36.54,955.66,1027.46,596,17.00,2.04,-85,1
1633873652,2021-10-10 15:47,36.51,955.65,1027.45,596,17.03,2.06,-83,1
1633873712,2021-10-10 15:48,36.46,955.66,1027.47,596,17.05,2.06,-85,1
1633873772,2021-10-10 15:49,36.48,955.63,1027.43,596,17.11,2.12,-84,1
1633873832,2021-10-10 15:50,35.53,955.67,1027.48,596,17.04,1.69,-84,1
1633873892,2021-10-10 15:51,35.61,955.63,1027.43,596,17.04,1.72,-83,1
1633873952,2021-10-10 15:52,35.70,955.63,1027.44,596,17.16,1.86,-85,1
1633874013,2021-10-10 15:53,35.15,955.59,1027.40,596,17.17,1.65,-86,1
1633874073,2021-10-10 15:54,35.21,955.57,1027.38,596,17.17,1.67,-87,1
1633874133,2021-10-10 15:55,34.54,955.55,1027.35,596,17.19,1.42,-85,1
1633874193,2021-10-10 15:56,34.82,955.51,1027.32,596,17.20,1.55,-85,1
1633874253,2021-10-10 15:57,34.83,955.51,1027.31,596,17.21,1.56,-86,1
1633874313,2021-10-10 15:58,35.49,955.51,1027.31,596,17.14,1.76,-85,1
1633874373,2021-10-10 15:59,35.99,955.52,1027.33,596,17.24,2.05,-85,1
1633874433,2021-10-10 16:00,36.28,955.50,1027.31,596,17.23,2.15,-85,1
1633874493,2021-10-10 16:01,35.30,955.49,1027.30,596,17.19,1.73,-86,1
1633874553,2021-10-10 16:02,35.41,955.50,1027.31,596,17.22,1.80,-84,1
1633874613,2021-10-10 16:03,35.70,955.47,1027.28,596,17.21,1.90,-85,1
1633874673,2021-10-10 16:04,35.96,955.49,1027.30,596,17.23,2.02,-86,1
1633874733,2021-10-10 16:05,34.74,955.43,1027.23,596,17.24,1.55,-85,1
1633874793,2021-10-10 16:06,35.41,955.46,1027.26,596,17.28,1.85,-84,1
1633874853,2021-10-10 16:07,35.92,955.43,1027.24,596,17.35,2.11,-84,1
1633874913,2021-10-10 16:08,35.90,955.44,1027.25,596,17.35,2.11,-86,1
1633874973,2021-10-10 16:09,36.06,955.46,1027.27,596,17.37,2.19,-84,1
1633875033,2021-10-10 16:10,35.84,955.45,1027.25,596,17.45,2.17,-85,1
1633875093,2021-10-10 16:11,35.26,955.45,1027.25,596,17.45,1.94,-86,1
1633875153,2021-10-10 16:12,35.22,955.45,1027.26,596,17.48,1.95,-88,1
1633875213,2021-10-10 16:13,35.49,955.46,1027.27,596,17.55,2.12,-87,1
1633875273,2021-10-10 16:14,34.48,955.46,1027.26,596,17.56,1.73,-83,1
1633875333,2021-10-10 16:15,34.55,955.48,1027.29,596,17.62,1.81,-86,1
1633875393,2021-10-10 16:16,34.54,955.47,1027.28,596,17.67,1.85,-85,1
1633875453,2021-10-10 16:17,34.41,955.45,1027.26,596,17.75,1.87,-84,1
1633875513,2021-10-10 16:18,35.63,955.42,1027.23,596,17.80,2.40,-85,1
1633875574,2021-10-10 16:19,34.82,955.44,1027.25,596,17.74,2.02,-85,1
1633875634,2021-10-10 16:20,34.63,955.41,1027.21,596,17.78,1.98,-85,1
1633875694,2021-10-10 16:21,34.52,955.38,1027.19,596,17.85,2.00,-85,1
1633875754,2021-10-10 16:22,34.21,955.38,1027.18,596,17.84,1.86,-86,1
1633875814,2021-10-10 16:23,33.85,955.37,1027.18,596,17.87,1.74,-85,1
1633875874,2021-10-10 16:24,33.54,955.37,1027.18,596,17.87,1.61,-86,1
1633875934,2021-10-10 16:25,34.40,955.33,1027.14,596,17.89,1.98,-85,1
1633875994,2021-10-10 16:26,34.79,955.33,1027.14,596,17.88,2.13,-86,1
1633876054,2021-10-10 16:27,33.95,955.38,1027.18,596,17.88,1.79,-85,1
1633876114,2021-10-10 16:28,34.17,955.34,1027.15,596,17.88,1.88,-86,1
1633876174,2021-10-10 16:29,34.96,955.36,1027.17,596,17.91,2.23,-85,1
1633876234,2021-10-10 16:30,35.40,955.33,1027.14,596,17.94,2.43,-85,1
1633876294,2021-10-10 16:31,34.37,955.31,1027.12,596,17.91,1.99,-85,1
1633876354,2021-10-10 16:32,34.00,955.30,1027.11,596,17.90,1.83,-85,1
1633876414,2021-10-10 16:33,34.30,955.27,1027.08,596,17.91,1.96,-85,1
1633876474,2021-10-10 16:34,34.59,955.30,1027.10,596,17.94,2.11,-84,1
1633876534,2021-10-10 16:35,34.41,955.26,1027.07,596,17.94,2.03,-84,1
1633876594,2021-10-10 16:36,34.44,955.24,1027.05,596,18.02,2.12,-84,1
1633876654,2021-10-10 16:37,34.06,955.24,1027.05,596,18.06,2.00,-86,1
1633876714,2021-10-10 16:38,33.59,955.21,1027.02,596,18.03,1.78,-83,1
1633876774,2021-10-10 16:39,33.17,955.23,1027.04,596,18.09,1.65,-84,1
1633876834,2021-10-10 16:40,33.81,955.22,1027.03,596,18.04,1.88,-84,1
1633876894,2021-10-10 16:41,34.88,955.24,1027.05,596,18.04,2.31,-83,1
1633876954,2021-10-10 16:42,35.05,955.21,1027.02,596,17.97,2.32,-85,1
1633877014,2021-10-10 16:43,36.25,955.19,1027.00,596,17.92,2.75,-85,1
1633877075,2021-10-10 16:44,36.31,955.20,1027.01,596,17.93,2.78,-85,1
1633877135,2021-10-10 16:45,36.75,955.15,1026.95,596,17.85,2.88,-85,1
1633877195,2021-10-10 16:46,36.62,955.20,1027.01,596,17.62,2.63,-84,1
1633877255,2021-10-10 16:47,37.50,955.14,1026.95,596,17.57,2.92,-87,1
1633877315,2021-10-10 16:48,37.50,955.19,1027.00,596,17.32,2.69,-84,1
1633877375,2021-10-10 16:49,37.83,955.16,1026.97,596,16.97,2.51,-85,1
1633877435,2021-10-10 16:50,37.94,955.14,1026.94,596,16.65,2.26,-86,1
1633877495,2021-10-10 16:51,38.58,955.15,1026.96,596,16.56,2.41,-87,1
1633877555,2021-10-10 16:52,38.60,955.14,1026.94,596,16.49,2.36,-85,1
1633877615,2021-10-10 16:53,39.05,955.11,1026.91,596,16.39,2.43,-86,1
1633877675,2021-10-10 16:54,39.48,955.10,1026.91,596,16.29,2.50,-84,1
1633877735,2021-10-10 16:55,39.48,955.07,1026.88,596,16.20,2.42,-85,1
1633877795,2021-10-10 16:56,39.67,955.19,1027.00,596,16.12,2.41,-85,1
1633877855,2021-10-10 16:57,40.04,955.11,1026.92,596,15.80,2.26,-85,1
1633877915,2021-10-10 16:58,40.62,955.11,1026.92,596,15.88,2.53,-85,1
1633877975,2021-10-10 16:59,40.05,955.11,1026.92,596,15.81,2.27,-85,1
1633878035,2021-10-10 17:00,40.61,955.10,1026.91,596,15.76,2.42,-85,1
1633878095,2021-10-10 17:01,41.20,955.12,1026.92,596,15.59,2.47,-85,1
1633878155,2021-10-10 17:02,40.24,955.10,1026.91,596,15.62,2.16,-85,1
1633878215,2021-10-10 17:03,41.18,955.10,1026.90,596,15.54,2.42,-83,1
1633878275,2021-10-10 17:04,41.55,955.12,1026.92,596,15.51,2.51,-86,1
1633878335,2021-10-10 17:05,41.76,955.12,1026.92,596,15.46,2.54,-86,1
1633878395,2021-10-10 17:06,41.83,955.13,1026.93,596,15.51,2.61,-84,1
1633878455,2021-10-10 17:07,41.55,955.12,1026.92,596,15.53,2.53,-85,1
1633878515,2021-10-10 17:08,41.97,955.17,1026.97,596,15.55,2.69,-85,1
1633878575,2021-10-10 17:09,41.67,955.18,1026.99,596,15.28,2.34,-85,1
1633878635,2021-10-10 17:10,41.21,955.16,1026.97,596,15.13,2.06,-87,1
1633878696,2021-10-10 17:11,41.70,955.15,1026.95,596,15.13,2.22,-86,1
1633878756,2021-10-10 17:12,42.13,955.23,1027.03,596,14.96,2.21,-86,1
1633878816,2021-10-10 17:13,42.34,955.23,1027.03,596,14.80,2.14,-85,1
1633878876,2021-10-10 17:14,42.60,955.17,1026.97,596,14.72,2.15,-85,1
1633878936,2021-10-10 17:15,42.93,955.18,1026.99,596,14.44,2.01,-85,1
1633878996,2021-10-10 17:16,43.25,955.18,1026.99,596,14.45,2.12,-85,1
1633879056,2021-10-10 17:17,43.66,955.18,1026.99,596,14.43,2.23,-83,1
1633879116,2021-10-10 17:18,43.88,955.19,1026.99,596,14.37,2.25,-86,1
1633879176,2021-10-10 17:19,43.99,955.22,1027.03,596,14.06,2.00,-84,1
1633879236,2021-10-10 17:20,44.40,955.18,1026.98,596,14.06,2.13,-83,1
1633879296,2021-10-10 17:21,44.34,955.16,1026.97,596,14.05,2.10,-85,1
1633879356,2021-10-10 17:22,44.79,955.20,1027.01,596,13.91,2.12,-86,1
1633879416,2021-10-10 17:23,44.96,955.25,1027.06,596,13.77,2.04,-86,1
1633879476,2021-10-10 17:24,45.14,955.22,1027.03,596,13.58,1.93,-84,1
1633879536,2021-10-10 17:25,45.19,955.26,1027.07,596,13.46,1.83,-84,1
1633879596,2021-10-10 17:26,45.50,955.16,1026.97,596,13.29,1.77,-87,1
1633879656,2021-10-10 17:27,45.70,955.20,1027.01,596,13.20,1.75,-84,1
1633879716,2021-10-10 17:28,45.88,955.24,1027.05,596,13.05,1.67,-85,1
1633879776,2021-10-10 17:29,46.61,955.21,1027.02,596,12.88,1.73,-87,1
1633879836,2021-10-10 17:30,46.60,955.22,1027.03,596,12.79,1.65,-85,1
1633879896,2021-10-10 17:31,46.95,955.25,1027.05,596,12.66,1.63,-84,1
1633879956,2021-10-10 17:32,46.97,955.25,1027.06,596,12.63,1.61,-85,1
1633880016,2021-10-10 17:33,48.05,955.24,1027.05,596,12.34,1.67,-84,1
1633880076,2021-10-10 17:34,48.01,955.19,1026.99,596,12.34,1.65,-85,1
1633880136,2021-10-10 17:35,48.29,955.28,1027.08,596,12.22,1.62,-86,1
1633880196,2021-10-10 17:36,49.17,955.22,1027.03,596,12.02,1.69,-86,1
1633880256,2021-10-10 17:37,49.82,955.33,1027.14,596,11.86,1.73,-84,1
1633880317,2021-10-10 17:38,49.92,955.25,1027.06,596,11.71,1.62,-84,1
1633880377,2021-10-10 17:39,50.02,955.34,1027.15,596,11.54,1.49,-87,1
1633880437,2021-10-10 17:40,50.83,955.28,1027.09,596,11.37,1.56,-86,1
1633880497,2021-10-10 17:41,51.63,955.26,1027.07,596,11.26,1.67,-85,1
1633880557,2021-10-10 17:42,51.36,955.32,1027.13,596,11.15,1.50,-85,1
1633880617,2021-10-10 17:43,52.13,955.37,1027.17,596,11.00,1.56,-83,1
1633880677,2021-10-10 17:44,52.08,955.37,1027.18,596,10.84,1.40,-86,1
1633880737,2021-10-10 17:45,52.97,955.35,1027.15,596,10.79,1.59,-84,1
1633880797,2021-10-10 17:46,53.04,955.34,1027.15,596,10.69,1.52,-87,1
1633880857,2021-10-10 17:47,52.24,955.33,1027.14,596,10.69,1.31,-83,1
1633880917,2021-10-10 17:48,53.10,955.32,1027.13,596,10.61,1.46,-83,1
1633880977,2021-10-10 17:49,53.86,955.34,1027.14,596,10.47,1.53,-86,1
1633881037,2021-10-10 17:50,54.23,955.35,1027.16,596,10.43,1.59,-84,1
1633881097,2021-10-10 17:51,54.76,955.35,1027.16,596,10.27,1.57,-82,1
1633881157,2021-10-10 17:52,54.74,955.44,1027.24,596,10.18,1.48,-84,1
1633881217,2021-10-10 17:53,55.22,955.42,1027.22,596,10.12,1.55,-84,1
1633881277,2021-10-10 17:54,56.33,955.45,1027.25,596,9.96,1.68,-85,1
1633881337,2021-10-10 17:55,56.60,955.43,1027.24,596,9.79,1.59,-84,1
1633881397,2021-10-10 17:56,56.77,955.38,1027.18,596,9.68,1.53,-84,1
1633881457,2021-10-10 17:57,56.35,955.40,1027.21,596,9.70,1.44,-86,1
1633881517,2021-10-10 17:58,57.49,955.44,1027.25,596,9.47,1.50,-85,1
1633881577,2021-10-10 17:59,56.70,955.41,1027.22,596,9.50,1.34,-86,1
1633881638,2021-10-10 18:00,57.21,955.37,1027.18,596,9.44,1.41,-85,1
1633881698,2021-10-10 18:01,57.90,955.39,1027.20,596,9.38,1.52,-86,1
1633881758,2021-10-10 18:02,57.88,955.35,1027.15,596,9.32,1.46,-85,1
1633881818,2021-10-10 18:03,57.85,955.39,1027.20,596,9.26,1.39,-84,1
1633881878,2021-10-10 18:04,58.50,955.40,1027.20,596,9.22,1.51,-85,1
1633881938,2021-10-10 18:05,59.00,955.42,1027.23,596,9.10,1.52,-85,1
1633881998,2021-10-10 18:06,58.04,955.44,1027.25,596,9.09,1.28,-86,1
1633882058,2021-10-10 18:07,58.99,955.43,1027.24,596,8.96,1.38,-85,1
1633882118,2021-10-10 18:08,59.02,955.47,1027.28,596,8.89,1.32,-83,1
1633882178,2021-10-10 18:09,58.94,955.47,1027.27,596,8.87,1.29,-85,1
1633882239,2021-10-10 18:10,59.16,955.50,1027.30,596,8.86,1.33,-85,1
1633882299,2021-10-10 18:11,59.15,955.42,1027.23,596,8.79,1.26,-86,1
1633882359,2021-10-10 18:12,58.36,955.50,1027.31,596,8.78,1.06,-84,1
1633882419,2021-10-10 18:13,58.57,955.47,1027.28,596,8.80,1.13,-84,1
1633882479,2021-10-10 18:14,58.09,955.45,1027.26,596,8.82,1.04,-85,1
1633882540,2021-10-10 18:15,57.80,955.47,1027.28,596,8.81,0.96,-86,1
1633882600,2021-10-10 18:16,57.55,955.43,1027.24,596,8.81,0.90,-85,1
1633882660,2021-10-10 18:17,58.55,955.44,1027.25,596,8.74,1.07,-85,1
1633882720,2021-10-10 18:18,58.64,955.42,1027.22,596,8.77,1.12,-84,1
1633882780,2021-10-10 18:19,57.80,955.40,1027.21,596,8.80,0.95,-84,1
1633882840,2021-10-10 18:20,57.66,955.38,1027.19,596,8.81,0.93,-84,1
1633882900,2021-10-10 18:21,57.46,955.37,1027.18,596,8.81,0.88,-85,1
1633882961,2021-10-10 18:22,57.50,955.36,1027.16,596,8.82,0.90,-86,1
1633883021,2021-10-10 18:23,57.15,955.30,1027.11,596,8.83,0.82,-85,1
1633883081,2021-10-10 18:24,57.19,955.31,1027.12,596,8.80,0.80,-84,1
1633883141,2021-10-10 18:25,57.47,955.33,1027.14,596,8.79,0.86,-84,1
1633883201,2021-10-10 18:26,57.90,955.31,1027.12,596,8.78,0.96,-84,1
1633883261,2021-10-10 18:27,57.28,955.34,1027.15,596,8.76,0.79,-85,1
1633883322,2021-10-10 18:28,57.32,955.36,1027.17,596,8.76,0.80,-85,1
1633883382,2021-10-10 18:29,57.12,955.37,1027.18,596,8.74,0.73,-82,1
1633883442,2021-10-10 18:30,57.42,955.33,1027.14,596,8.70,0.76,-84,1
1633883502,2021-10-10 18:31,57.91,955.36,1027.17,596,8.59,0.78,-85,1
1633883562,2021-10-10 18:32,58.62,955.36,1027.17,596,8.55,0.91,-85,1
1633883622,2021-10-10 18:33,58.47,955.32,1027.13,596,8.54,0.87,-84,1
1633883682,2021-10-10 18:34,57.88,955.31,1027.11,596,8.51,0.70,-84,1
1633883742,2021-10-10 18:35,57.74,955.27,1027.08,596,8.49,0.64,-86,1
1633883802,2021-10-10 18:36,59.00,955.27,1027.08,596,8.48,0.93,-85,1
1633883862,2021-10-10 18:37,58.38,955.26,1027.07,596,8.44,0.75,-85,1
1633883923,2021-10-10 18:38,57.81,955.26,1027.07,596,8.41,0.59,-85,1
1633883983,2021-10-10 18:39,58.36,955.26,1027.07,596,8.38,0.69,-84,1
1633884043,2021-10-10 18:40,58.19,955.28,1027.09,596,8.37,0.64,-84,1
1633884103,2021-10-10 18:41,58.51,955.28,1027.09,596,8.32,0.67,-85,1
1633884163,2021-10-10 18:42,58.91,955.34,1027.15,596,8.21,0.66,-83,1
1633884223,2021-10-10 18:43,57.92,955.29,1027.10,596,8.20,0.41,-86,1
1633884283,2021-10-10 18:44,58.89,955.29,1027.10,596,8.22,0.66,-85,1
1633884343,2021-10-10 18:45,58.62,955.22,1027.02,596,8.19,0.57,-85,1
1633884403,2021-10-10 18:46,58.47,955.27,1027.07,596,8.18,0.53,-85,1
1633884464,2021-10-10 18:47,59.85,955.25,1027.05,596,8.07,0.74,-86,1
1633884524,2021-10-10 18:48,59.40,955.20,1027.01,596,8.08,0.65,-82,1
1633884584,2021-10-10 18:49,58.89,955.16,1026.97,596,8.05,0.50,-84,1
1633884644,2021-10-10 18:50,59.34,955.17,1026.98,596,8.02,0.58,-85,1
1633884704,2021-10-10 18:51,59.35,955.14,1026.95,596,7.99,0.55,-86,1
1633884764,2021-10-10 18:52,60.00,955.13,1026.94,596,7.99,0.70,-84,1
1633884824,2021-10-10 18:53,59.85,955.11,1026.92,596,7.98,0.66,-84,1
1633884885,2021-10-10 18:54,58.78,955.14,1026.95,596,7.93,0.36,-84,1
1633884945,2021-10-10 18:55,59.75,955.15,1026.96,596,7.87,0.53,-85,1
1633885005,2021-10-10 18:56,60.02,955.15,1026.95,596,7.82,0.55,-86,1
1633885065,2021-10-10 18:57,60.01,955.17,1026.97,596,7.79,0.52,-85,1
1633885125,2021-10-10 18:58,59.97,955.17,1026.98,596,7.76,0.48,-85,1
1633885185,2021-10-10 18:59,60.13,955.18,1026.99,596,7.73,0.49,-84,1
1633885245,2021-10-10 19:00,60.15,955.19,1027.00,596,7.70,0.47,-85,1
1633885305,2021-10-10 19:01,60.53,955.17,1026.98,596,7.65,0.51,-84,1
1633885366,2021-10-10 19:02,60.22,955.20,1027.00,596,7.58,0.37,-84,1
1633885426,2021-10-10 19:03,60.54,955.21,1027.02,596,7.58,0.44,-84,1
1633885486,2021-10-10 19:04,60.45,955.18,1026.98,596,7.47,0.32,-86,1
1633885546,2021-10-10 19:05,60.12,955.17,1026.98,596,7.50,0.27,-85,1
1633885606,2021-10-10 19:06,60.27,955.18,1026.99,596,7.49,0.29,-85,1
1633885666,2021-10-10 19:07,60.47,955.20,1027.00,596,7.47,0.32,-84,1
1633885726,2021-10-10 19:08,61.37,955.22,1027.02,596,7.39,0.45,-85,1
1633885786,2021-10-10 19:09,61.75,955.21,1027.02,596,7.31,0.46,-85,1
1633885846,2021-10-10 19:10,61.61,955.22,1027.03,596,7.30,0.42,-84,1
1633885906,2021-10-10 19:11,61.22,955.24,1027.04,596,7.31,0.34,-86,1
1633885966,2021-10-10 19:12,61.63,955.29,1027.10,596,7.24,0.37,-84,1
1633886026,2021-10-10 19:13,62.18,955.29,1027.09,596,7.24,0.49,-86,1
1633886086,2021-10-10 19:14,62.89,955.17,1026.98,596,7.19,0.60,-85,1
1633886146,2021-10-10 19:15,62.25,955.29,1027.10,596,7.16,0.43,-84,1
1633886207,2021-10-10 19:16,62.37,955.31,1027.12,596,7.13,0.43,-84,1
1633886267,2021-10-10 19:17,62.02,955.29,1027.09,596,7.11,0.33,-85,1
1633886327,2021-10-10 19:18,61.27,955.26,1027.07,596,7.08,0.14,-84,1
1633886387,2021-10-10 19:19,62.20,955.28,1027.08,596,7.08,0.34,-85,1
1633886447,2021-10-10 19:20,62.71,955.23,1027.04,596,7.05,0.43,-84,1
1633886507,2021-10-10 19:21,62.83,955.25,1027.06,596,6.99,0.40,-85,1
1633886567,2021-10-10 19:22,63.07,955.25,1027.05,596,6.93,0.39,-84,1
1633886627,2021-10-10 19:23,62.96,955.22,1027.03,596,6.93,0.37,-85,1
1633886687,2021-10-10 19:24,63.11,955.23,1027.04,596,6.93,0.40,-82,1
1633886747,2021-10-10 19:25,63.44,955.18,1026.98,596,6.92,0.46,-85,1
1633886807,2021-10-10 19:26,62.81,955.23,1027.04,596,6.88,0.29,-82,1
1633886867,2021-10-10 19:27,62.19,955.24,1027.05,596,6.85,0.12,-86,1
1633886927,2021-10-10 19:28,63.22,955.26,1027.07,596,6.84,0.34,-85,1
1633886987,2021-10-10 19:29,62.89,955.26,1027.07,596,6.83,0.26,-85,1
1633887048,2021-10-10 19:30,63.12,955.23,1027.04,596,6.78,0.26,-85,1
1633887108,2021-10-10 19:31,61.97,955.17,1026.98,596,6.76,-0.01,-86,1
1633887168,2021-10-10 19:32,62.68,955.19,1027.00,596,6.74,0.13,-84,1
1633887228,2021-10-10 19:33,63.57,955.18,1026.99,596,6.63,0.22,-84,1
1633887288,2021-10-10 19:34,63.87,955.19,1027.00,596,6.60,0.25,-85,1
1633887348,2021-10-10 19:35,64.38,955.16,1026.97,596,6.57,0.33,-85,1
1633887408,2021-10-10 19:36,63.68,955.16,1026.97,596,6.52,0.14,-85,1
1633887468,2021-10-10 19:37,63.82,955.14,1026.94,596,6.52,0.17,-85,1
1633887528,2021-10-10 19:38,63.47,955.15,1026.96,596,6.49,0.06,-84,1
1633887588,2021-10-10 19:39,64.30,955.12,1026.93,596,6.45,0.20,-85,1
1633887649,2021-10-10 19:40,62.90,955.07,1026.88,596,6.43,-0.12,-85,1
1633887709,2021-10-10 19:41,63.74,955.10,1026.91,596,6.43,0.06,-84,1
1633887769,2021-10-10 19:42,63.84,955.10,1026.90,596,6.40,0.06,-85,1
1633887829,2021-10-10 19:43,63.11,955.14,1026.94,596,6.38,-0.12,-84,1
1633887889,2021-10-10 19:44,63.81,955.11,1026.92,596,6.36,0.01,-85,1
1633887949,2021-10-10 19:45,62.84,955.12,1026.93,596,6.30,-0.26,-85,1
1633888009,2021-10-10 19:46,62.89,955.11,1026.92,596,6.27,-0.27,-84,1
1633888069,2021-10-10 19:47,63.28,955.09,1026.90,596,6.27,-0.19,-86,1
1633888129,2021-10-10 19:48,64.03,955.08,1026.89,596,6.13,-0.16,-86,1
1633888189,2021-10-10 19:49,64.31,955.08,1026.89,596,6.12,-0.11,-85,1
1633888250,2021-10-10 19:50,63.90,955.08,1026.89,596,6.10,-0.22,-84,1
1633888310,2021-10-10 19:51,64.80,955.09,1026.89,596,6.11,-0.01,-86,1
1633888370,2021-10-10 19:52,64.75,955.05,1026.85,596,6.10,-0.03,-86,1
1633888430,2021-10-10 19:53,65.24,955.06,1026.87,596,6.08,0.05,-85,1
1633888490,2021-10-10 19:54,64.12,955.03,1026.84,596,6.05,-0.22,-84,1
1633888550,2021-10-10 19:55,64.60,955.06,1026.87,596,6.04,-0.12,-85,1
1633888610,2021-10-10 19:56,64.93,955.07,1026.88,596,6.01,-0.08,-84,1
1633888670,2021-10-10 19:57,65.04,955.05,1026.86,596,6.00,-0.07,-86,1
1633888731,2021-10-10 19:58,65.83,955.05,1026.86,596,5.95,0.05,-85,1
1633888791,2021-10-10 19:59,65.40,955.03,1026.84,596,5.93,-0.06,-86,1
1633888851,2021-10-10 20:00,64.93,955.05,1026.86,596,5.91,-0.18,-85,1
1633888911,2021-10-10 20:01,65.05,955.06,1026.86,596,5.85,-0.21,-85,1
1633888971,2021-10-10 20:02,65.89,955.02,1026.83,596,5.77,-0.11,-84,1
1633889031,2021-10-10 20:03,68.13,955.01,1026.81,596,5.76,0.34,-84,1
1633889091,2021-10-10 20:04,67.49,955.05,1026.86,596,5.67,0.13,-84,1
1633889151,2021-10-10 20:05,67.69,955.05,1026.86,596,5.66,0.16,-83,1
1633889212,2021-10-10 20:06,66.97,955.04,1026.85,596,5.61,-0.04,-84,1
1633889272,2021-10-10 20:07,67.71,955.05,1026.86,596,5.63,0.13,-85,1
1633889332,2021-10-10 20:08,68.64,955.05,1026.86,596,5.59,0.28,-84,1
1633889392,2021-10-10 20:09,66.56,955.06,1026.87,596,5.62,-0.11,-86,1
1633889452,2021-10-10 20:10,66.93,955.05,1026.86,596,5.61,-0.04,-85,1
1633889512,2021-10-10 20:11,66.93,955.02,1026.83,596,5.61,-0.04,-85,1
1633889573,2021-10-10 20:12,66.43,955.01,1026.82,596,5.59,-0.17,-86,1
1633889633,2021-10-10 20:13,67.65,954.97,1026.78,596,5.60,0.09,-84,1
1633889693,2021-10-10 20:14,68.58,955.02,1026.83,596,5.59,0.27,-85,1
1633889753,2021-10-10 20:15,68.21,955.02,1026.83,596,5.57,0.18,-85,1
1633889813,2021-10-10 20:16,67.87,955.00,1026.81,596,5.57,0.11,-84,1
1633889874,2021-10-10 20:17,67.43,955.02,1026.83,596,5.57,0.02,-84,1
1633889934,2021-10-10 20:18,67.42,955.03,1026.83,596,5.56,0.01,-85,1
1633889994,2021-10-10 20:19,67.41,955.00,1026.81,596,5.53,-0.02,-85,1
1633890054,2021-10-10 20:20,66.82,954.98,1026.79,596,5.51,-0.16,-85,1
1633890114,2021-10-10 20:21,67.01,954.99,1026.79,596,5.49,-0.14,-85,1
1633890175,2021-10-10 20:22,67.33,954.97,1026.78,596,5.49,-0.08,-84,1
1633890235,2021-10-10 20:23,67.11,955.00,1026.81,596,5.44,-0.17,-85,1
1633890295,2021-10-10 20:24,66.49,955.01,1026.81,596,5.41,-0.33,-86,1
1633890355,2021-10-10 20:25,67.09,955.02,1026.82,596,5.40,-0.21,-87,1
1633890415,2021-10-10 20:26,66.56,955.04,1026.84,596,5.36,-0.36,-85,1
1633890475,2021-10-10 20:27,66.85,955.02,1026.83,596,5.34,-0.32,-85,1
1633890536,2021-10-10 20:28,66.47,955.04,1026.85,596,5.31,-0.43,-84,1
1633890596,2021-10-10 20:29,67.40,955.03,1026.84,596,5.31,-0.24,-84,1
1633890656,2021-10-10 20:30,67.03,955.06,1026.87,596,5.28,-0.34,-85,1
1633890716,2021-10-10 20:31,67.18,955.07,1026.87,596,5.24,-0.35,-84,1
1633890777,2021-10-10 20:32,67.59,955.05,1026.86,596,5.24,-0.26,-84,1
1633890837,2021-10-10 20:33,67.81,954.99,1026.80,596,5.24,-0.22,-85,1
1633890897,2021-10-10 20:34,67.51,955.01,1026.82,596,5.23,-0.29,-84,1
1633890957,2021-10-10 20:35,67.68,955.01,1026.81,596,5.21,-0.28,-85,1
1633891017,2021-10-10 20:36,68.03,955.00,1026.81,596,5.22,-0.19,-85,1
1633891078,2021-10-10 20:37,67.89,954.95,1026.76,596,5.20,-0.24,-84,1
1633891138,2021-10-10 20:38,68.09,954.99,1026.79,596,5.17,-0.23,-85,1
1633891198,2021-10-10 20:39,67.84,954.99,1026.80,596,5.19,-0.26,-84,1
1633891258,2021-10-10 20:40,67.67,955.01,1026.81,596,5.17,-0.32,-84,1
1633891318,2021-10-10 20:41,67.73,955.00,1026.81,596,5.14,-0.33,-86,1
1633891379,2021-10-10 20:42,67.94,954.99,1026.80,596,5.16,-0.27,-86,1
1633891439,2021-10-10 20:43,68.85,955.01,1026.82,596,5.14,-0.11,-86,1
1633891499,2021-10-10 20:44,68.14,955.03,1026.84,596,5.14,-0.25,-86,1
1633891559,2021-10-10 20:45,67.53,955.00,1026.81,596,5.12,-0.39,-85,1
1633891619,2021-10-10 20:46,67.79,955.01,1026.81,596,5.10,-0.36,-85,1
1633891680,2021-10-10 20:48,67.78,955.01,1026.82,596,5.08,-0.38,-84,1
1633891740,2021-10-10 20:49,68.01,955.00,1026.81,596,5.09,-0.32,-86,1
1633891800,2021-10-10 20:50,67.76,954.99,1026.80,596,5.07,-0.39,-85,1
1633891860,2021-10-10 20:51,68.30,954.93,1026.74,596,5.06,-0.29,-84,1
1633891920,2021-10-10 20:52,67.98,954.91,1026.72,596,5.05,-0.37,-84,1
1633891981,2021-10-10 20:53,67.75,954.96,1026.77,596,5.03,-0.43,-84,1
1633892041,2021-10-10 20:54,67.71,954.96,1026.77,596,5.02,-0.45,-86,1
1633892101,2021-10-10 20:55,68.54,954.96,1026.76,596,5.02,-0.28,-85,1
1633892161,2021-10-10 20:56,68.11,955.00,1026.80,596,5.00,-0.39,-84,1
1633892221,2021-10-10 20:57,68.40,955.02,1026.83,596,4.98,-0.35,-85,1
1633892282,2021-10-10 20:58,70.25,955.03,1026.84,596,4.87,-0.09,-85,1
1633892342,2021-10-10 20:59,69.17,955.04,1026.85,596,4.90,-0.27,-85,1
1633892402,2021-10-10 21:00,69.00,955.02,1026.82,596,4.85,-0.35,-86,1
1633892462,2021-10-10 21:01,68.82,955.01,1026.82,596,4.84,-0.40,-86,1
1633892522,2021-10-10 21:02,69.20,955.06,1026.87,596,4.79,-0.37,-85,1
1633892583,2021-10-10 21:03,69.20,955.02,1026.83,596,4.77,-0.39,-83,1
1633892643,2021-10-10 21:04,70.17,955.02,1026.83,596,4.76,-0.21,-84,1
1633892703,2021-10-10 21:05,71.16,955.04,1026.85,596,4.70,-0.07,-86,1
1633892763,2021-10-10 21:06,71.31,955.01,1026.82,596,4.65,-0.09,-86,1
1633892823,2021-10-10 21:07,71.46,955.00,1026.81,596,4.65,-0.07,-85,1
1633892883,2021-10-10 21:08,71.78,955.01,1026.82,596,4.66,0.01,-84,1
1633892944,2021-10-10 21:09,70.80,955.00,1026.81,596,4.63,-0.21,-85,1
1633893004,2021-10-10 21:10,72.17,955.04,1026.84,596,4.58,0.00,-84,1
1633893064,2021-10-10 21:11,71.75,955.03,1026.84,596,4.57,-0.09,-85,1
1633893124,2021-10-10 21:12,72.91,955.05,1026.85,596,4.55,0.12,-84,1
1633893184,2021-10-10 21:13,72.63,955.02,1026.83,596,4.54,0.05,-81,1
1633893245,2021-10-10 21:14,72.73,955.01,1026.81,596,4.54,0.07,-86,1
1633893305,2021-10-10 21:15,72.72,955.04,1026.85,596,4.54,0.07,-85,1
1633893365,2021-10-10 21:16,72.23,955.04,1026.85,596,4.52,-0.04,-85,1
1633893425,2021-10-10 21:17,72.17,955.03,1026.83,596,4.49,-0.08,-85,1
1633893485,2021-10-10 21:18,72.27,955.04,1026.85,596,4.45,-0.10,-84,1
1633893546,2021-10-10 21:19,70.81,955.04,1026.85,596,4.41,-0.42,-85,1
1633893606,2021-10-10 21:20,70.54,955.01,1026.82,596,4.43,-0.45,-85,1
1633893666,2021-10-10 21:21,70.26,955.02,1026.82,596,4.41,-0.53,-85,1
1633893726,2021-10-10 21:22,70.66,955.03,1026.84,596,4.39,-0.47,-85,1
1633893786,2021-10-10 21:23,71.04,955.00,1026.81,596,4.37,-0.42,-86,1
1633893847,2021-10-10 21:24,70.38,955.01,1026.82,596,4.39,-0.52,-85,1
1633893907,2021-10-10 21:25,71.70,954.99,1026.80,596,4.39,-0.27,-85,1
1633893967,2021-10-10 21:26,71.08,955.02,1026.83,596,4.36,-0.42,-84,1
1633894027,2021-10-10 21:27,70.93,954.98,1026.79,596,4.37,-0.44,-83,1
1633894087,2021-10-10 21:28,71.24,955.01,1026.81,596,4.35,-0.40,-85,1
1633894147,2021-10-10 21:29,71.29,955.06,1026.87,596,4.32,-0.42,-85,1
1633894208,2021-10-10 21:30,71.27,955.05,1026.86,596,4.33,-0.41,-84,1
1633894268,2021-10-10 21:31,70.68,955.03,1026.84,596,4.30,-0.55,-85,1
1633894328,2021-10-10 21:32,71.36,955.04,1026.85,596,4.26,-0.46,-84,1
1633894388,2021-10-10 21:33,71.83,955.04,1026.85,596,4.28,-0.35,-85,1
1633894448,2021-10-10 21:34,71.72,955.03,1026.84,596,4.26,-0.39,-86,1
1633894509,2021-10-10 21:35,71.12,955.03,1026.84,596,4.27,-0.50,-85,1
1633894569,2021-10-10 21:36,71.97,955.04,1026.85,596,4.26,-0.34,-86,1
1633894629,2021-10-10 21:37,72.30,955.04,1026.84,596,4.26,-0.28,-85,1
1633894689,2021-10-10 21:38,71.50,955.01,1026.81,596,4.25,-0.44,-86,1
1633894749,2021-10-10 21:39,72.32,955.03,1026.83,596,4.27,-0.27,-85,1
1633894810,2021-10-10 21:40,71.78,955.01,1026.82,596,4.25,-0.39,-85,1
1633894870,2021-10-10 21:41,72.32,955.04,1026.85,596,4.24,-0.29,-85,1
1633894930,2021-10-10 21:42,72.06,955.00,1026.81,596,4.23,-0.35,-85,1
1633894990,2021-10-10 21:43,71.76,954.96,1026.77,596,4.21,-0.43,-85,1
1633895050,2021-10-10 21:44,71.92,955.01,1026.81,596,4.21,-0.40,-84,1
1633895110,2021-10-10 21:45,71.14,954.97,1026.78,596,4.20,-0.56,-85,1
1633895171,2021-10-10 21:46,71.25,954.95,1026.75,596,4.20,-0.54,-84,1
1633895231,2021-10-10 21:47,71.77,954.94,1026.75,596,4.19,-0.45,-82,1
1633895291,2021-10-10 21:48,72.84,954.95,1026.76,596,4.18,-0.26,-85,1
1633895351,2021-10-10 21:49,72.63,954.94,1026.75,596,4.18,-0.30,-85,1
1633895411,2021-10-10 21:50,72.63,954.95,1026.75,596,4.16,-0.31,-82,1
1633895472,2021-10-10 21:51,72.34,954.92,1026.72,596,4.16,-0.37,-84,1
1633895532,2021-10-10 21:52,71.45,954.95,1026.76,596,4.13,-0.57,-84,1
1633895592,2021-10-10 21:53,72.17,954.94,1026.75,596,4.14,-0.42,-85,1
1633895652,2021-10-10 21:54,72.26,954.95,1026.76,596,4.12,-0.42,-84,1
1633895712,2021-10-10 21:55,72.35,954.97,1026.78,596,4.12,-0.41,-84,1
1633895773,2021-10-10 21:56,71.93,954.95,1026.76,596,4.11,-0.50,-85,1
1633895833,2021-10-10 21:57,71.86,954.96,1026.77,596,4.08,-0.54,-84,1
1633895893,2021-10-10 21:58,72.72,954.97,1026.78,596,4.07,-0.38,-84,1
1633895953,2021-10-10 21:59,72.05,954.95,1026.75,596,3.96,-0.62,-84,1
1633896013,2021-10-10 22:00,73.44,954.92,1026.73,596,3.92,-0.39,-83,1
1633896074,2021-10-10 22:01,73.26,954.93,1026.74,596,3.91,-0.44,-84,1
1633896134,2021-10-10 22:02,73.30,954.93,1026.74,596,3.92,-0.42,-84,1
1633896194,2021-10-10 22:03,73.04,954.92,1026.72,596,3.90,-0.49,-84,1
1633896254,2021-10-10 22:04,73.20,954.89,1026.70,596,3.91,-0.45,-84,1
1633896314,2021-10-10 22:05,73.24,954.91,1026.71,596,3.92,-0.43,-85,1
1633896374,2021-10-10 22:06,73.68,954.92,1026.73,596,3.91,-0.36,-83,1
1633896435,2021-10-10 22:07,73.38,954.90,1026.71,596,3.91,-0.41,-84,1
1633896495,2021-10-10 22:08,73.53,954.94,1026.74,596,3.92,-0.38,-83,1
1633896555,2021-10-10 22:09,72.93,954.94,1026.74,596,3.84,-0.57,-85,1
1633896615,2021-10-10 22:10,73.72,954.93,1026.74,596,3.85,-0.41,-85,1
1633896675,2021-10-10 22:11,75.01,954.97,1026.78,596,3.73,-0.29,-84,1
1633896736,2021-10-10 22:12,74.24,954.94,1026.75,596,3.75,-0.41,-85,1
1633896796,2021-10-10 22:13,74.45,954.94,1026.75,596,3.78,-0.34,-86,1
1633896856,2021-10-10 22:14,74.68,954.91,1026.71,596,3.78,-0.30,-84,1
1633896916,2021-10-10 22:15,74.67,954.88,1026.69,596,3.75,-0.33,-85,1
1633896976,2021-10-10 22:16,73.78,954.90,1026.71,596,3.79,-0.46,-86,1
1633897036,2021-10-10 22:17,74.86,954.86,1026.66,596,3.81,-0.24,-85,1
1633897097,2021-10-10 22:18,73.85,954.85,1026.66,596,3.79,-0.44,-85,1
1633897157,2021-10-10 22:19,74.20,954.85,1026.65,596,3.81,-0.36,-84,1
1633897217,2021-10-10 22:20,73.25,954.84,1026.65,596,3.79,-0.55,-84,1
1633897277,2021-10-10 22:21,74.00,954.79,1026.60,596,3.80,-0.41,-84,1
1633897337,2021-10-10 22:22,73.52,954.80,1026.61,596,3.79,-0.50,-85,1
1633897397,2021-10-10 22:23,74.03,954.78,1026.59,596,3.80,-0.40,-85,1
1633897458,2021-10-10 22:24,73.76,954.78,1026.58,596,3.79,-0.46,-84,1
1633897518,2021-10-10 22:25,74.09,954.78,1026.59,596,3.76,-0.43,-85,1
1633897578,2021-10-10 22:26,72.47,954.76,1026.57,596,3.74,-0.75,-85,1
1633897638,2021-10-10 22:27,73.51,954.79,1026.60,596,3.76,-0.53,-85,1
1633897698,2021-10-10 22:28,73.66,954.77,1026.58,596,3.74,-0.53,-85,1
1633897758,2021-10-10 22:29,73.52,954.80,1026.60,596,3.72,-0.57,-85,1
1633897819,2021-10-10 22:30,73.54,954.80,1026.61,596,3.73,-0.56,-86,1
1633897879,2021-10-10 22:31,73.91,954.78,1026.59,596,3.73,-0.49,-85,1
1633897939,2021-10-10 22:32,73.77,954.75,1026.56,596,3.73,-0.52,-85,1
1633897999,2021-10-10 22:33,74.08,954.76,1026.57,596,3.67,-0.52,-84,1
1633898059,2021-10-10 22:34,73.04,954.75,1026.55,596,3.66,-0.72,-85,1
1633898119,2021-10-10 22:35,74.05,954.74,1026.55,596,3.66,-0.53,-84,1
1633898179,2021-10-10 22:36,74.67,954.73,1026.54,596,3.66,-0.42,-84,1
1633898239,2021-10-10 22:37,74.81,954.72,1026.53,596,3.63,-0.42,-84,1
1633898299,2021-10-10 22:38,74.09,954.73,1026.54,596,3.62,-0.56,-85,1
1633898359,2021-10-10 22:39,74.42,954.71,1026.51,596,3.61,-0.51,-85,1
1633898419,2021-10-10 22:40,74.75,954.72,1026.53,596,3.59,-0.47,-84,1
1633898479,2021-10-10 22:41,73.67,954.71,1026.52,596,3.55,-0.71,-85,1
1633898539,2021-10-10 22:42,74.81,954.74,1026.55,596,3.55,-0.50,-84,1
1633898599,2021-10-10 22:43,74.94,954.72,1026.52,596,3.56,-0.46,-84,1
1633898660,2021-10-10 22:44,76.07,954.72,1026.52,596,3.54,-0.28,-83,1
1633898720,2021-10-10 22:45,75.08,954.73,1026.54,596,3.52,-0.48,-85,1
1633898780,2021-10-10 22:46,74.51,954.72,1026.53,596,3.51,-0.59,-85,1
1633898840,2021-10-10 22:47,75.02,954.77,1026.57,596,3.52,-0.49,-84,1
1633898900,2021-10-10 22:48,74.64,954.76,1026.57,596,3.51,-0.57,-87,1
1633898960,2021-10-10 22:49,75.38,954.71,1026.52,596,3.51,-0.43,-84,1
1633899020,2021-10-10 22:50,74.43,954.75,1026.56,596,3.49,-0.63,-85,1
1633899080,2021-10-10 22:51,75.15,954.76,1026.57,596,3.51,-0.47,-84,1
1633899140,2021-10-10 22:52,74.99,954.77,1026.58,596,3.50,-0.51,-85,1
1633899200,2021-10-10 22:53,74.50,954.73,1026.53,596,3.48,-0.62,-85,1
1633899260,2021-10-10 22:54,74.61,954.70,1026.50,596,3.48,-0.60,-86,1
1633899320,2021-10-10 22:55,74.61,954.72,1026.53,596,3.47,-0.61,-84,1
1633899380,2021-10-10 22:56,74.61,954.73,1026.54,596,3.48,-0.60,-83,1
1633899440,2021-10-10 22:57,74.39,954.71,1026.52,596,3.47,-0.65,-85,1
1633899500,2021-10-10 22:58,74.44,954.71,1026.52,596,3.47,-0.64,-85,1
1633899560,2021-10-10 22:59,74.70,954.67,1026.48,596,3.49,-0.58,-85,1
1633899620,2021-10-10 23:00,75.14,954.67,1026.48,596,3.49,-0.49,-85,1
1633899680,2021-10-10 23:01,74.93,954.68,1026.48,596,3.46,-0.56,-82,1
1633899740,2021-10-10 23:02,74.77,954.68,1026.49,596,3.47,-0.58,-85,1
1633899800,2021-10-10 23:03,75.09,954.69,1026.49,596,3.47,-0.52,-85,1
1633899860,2021-10-10 23:04,74.90,954.69,1026.49,596,3.44,-0.59,-85,1
1633899920,2021-10-10 23:05,74.13,954.65,1026.46,596,3.42,-0.75,-85,1
1633899980,2021-10-10 23:06,74.60,954.64,1026.45,596,3.43,-0.65,-85,1
1633900040,2021-10-10 23:07,74.31,954.62,1026.43,596,3.42,-0.71,-85,1
1633900100,2021-10-10 23:08,74.06,954.59,1026.40,596,3.41,-0.77,-85,1
1633900161,2021-10-10 23:09,75.04,954.58,1026.38,596,3.43,-0.57,-84,1
1633900221,2021-10-10 23:10,74.63,954.58,1026.39,596,3.43,-0.65,-84,1
1633900281,2021-10-10 23:11,74.37,954.53,1026.34,596,3.41,-0.71,-85,1
1633900341,2021-10-10 23:12,74.70,954.53,1026.34,596,3.42,-0.64,-85,1
1633900401,2021-10-10 23:13,74.59,954.53,1026.34,596,3.42,-0.66,-85,1
1633900461,2021-10-10 23:14,73.81,954.51,1026.32,596,3.38,-0.85,-85,1
1633900521,2021-10-10 23:15,74.47,954.51,1026.32,596,3.38,-0.72,-86,1
1633900581,2021-10-10 23:16,73.97,954.52,1026.33,596,3.38,-0.82,-85,1
1633900641,2021-10-10 23:17,74.02,954.49,1026.29,596,3.37,-0.82,-84,1
1633900701,2021-10-10 23:18,74.03,954.47,1026.28,596,3.36,-0.82,-85,1
1633900761,2021-10-10 23:19,74.05,954.48,1026.28,596,3.35,-0.83,-84,1
1633900821,2021-10-10 23:20,74.23,954.49,1026.30,596,3.34,-0.81,-84,1
1633900881,2021-10-10 23:21,74.58,954.48,1026.28,596,3.32,-0.76,-83,1
1633900941,2021-10-10 23:22,74.62,954.47,1026.28,596,3.29,-0.78,-84,1
1633901001,2021-10-10 23:23,74.55,954.50,1026.30,596,3.29,-0.80,-84,1
1633901061,2021-10-10 23:24,74.66,954.45,1026.26,596,3.26,-0.81,-84,1
1633901121,2021-10-10 23:25,75.32,954.45,1026.26,596,3.20,-0.74,-85,1
1633901181,2021-10-10 23:26,74.95,954.46,1026.27,596,3.22,-0.79,-85,1
1633901241,2021-10-10 23:27,74.62,954.48,1026.29,596,3.21,-0.86,-84,1
1633901301,2021-10-10 23:28,75.92,954.46,1026.27,596,3.17,-0.66,-85,1
1633901361,2021-10-10 23:29,75.81,954.47,1026.28,596,3.18,-0.67,-84,1
1633901421,2021-10-10 23:30,76.06,954.45,1026.25,596,3.18,-0.63,-85,1
1633901482,2021-10-10 23:31,75.58,954.46,1026.27,596,3.17,-0.73,-84,1
1633901542,2021-10-10 23:32,76.09,954.46,1026.26,596,3.18,-0.62,-85,1
1633901602,2021-10-10 23:33,76.25,954.47,1026.28,596,3.15,-0.62,-86,1
1633901662,2021-10-10 23:34,76.56,954.47,1026.28,596,3.16,-0.56,-84,1
1633901722,2021-10-10 23:35,76.23,954.48,1026.29,596,3.16,-0.62,-85,1
1633901782,2021-10-10 23:36,76.37,954.48,1026.28,596,3.17,-0.58,-85,1
1633901842,2021-10-10 23:37,76.38,954.48,1026.29,596,3.16,-0.59,-84,1
1633901902,2021-10-10 23:38,77.07,954.46,1026.27,596,3.13,-0.50,-84,1
1633901962,2021-10-10 23:39,76.01,954.46,1026.26,596,3.12,-0.70,-82,1
1633902022,2021-10-10 23:40,75.69,954.47,1026.28,596,3.09,-0.78,-84,1
1633902082,2021-10-10 23:41,76.14,954.42,1026.23,596,3.06,-0.73,-84,1
1633902142,2021-10-10 23:42,76.87,954.44,1026.24,596,3.08,-0.58,-84,1
1633902202,2021-10-10 23:43,78.12,954.44,1026.25,596,3.07,-0.37,-85,1
1633902262,2021-10-10 23:44,77.49,954.46,1026.27,596,3.07,-0.48,-84,1
1633902322,2021-10-10 23:45,77.24,954.45,1026.26,596,3.07,-0.52,-85,1
1633902383,2021-10-10 23:46,77.29,954.45,1026.25,596,3.07,-0.52,-85,1
1633902443,2021-10-10 23:47,77.16,954.46,1026.27,596,3.08,-0.53,-85,1
1633902503,2021-10-10 23:48,77.02,954.43,1026.24,596,3.08,-0.55,-86,1
1633902563,2021-10-10 23:49,76.73,954.43,1026.23,596,3.09,-0.60,-83,1
1633902623,2021-10-10 23:50,76.67,954.42,1026.22,596,3.09,-0.61,-84,1
1633902683,2021-10-10 23:51,75.69,954.42,1026.22,596,3.06,-0.81,-85,1
1633902743,2021-10-10 23:52,76.00,954.39,1026.19,596,3.06,-0.76,-85,1
1633902803,2021-10-10 23:53,76.71,954.40,1026.21,596,3.06,-0.63,-84,1
1633902863,2021-10-10 23:54,76.31,954.39,1026.20,596,3.04,-0.72,-85,1
1633902923,2021-10-10 23:55,76.78,954.40,1026.21,596,3.06,-0.62,-85,1
1633902983,2021-10-10 23:56,76.58,954.41,1026.21,596,3.05,-0.66,-85,1
1633903043,2021-10-10 23:57,76.55,954.37,1026.18,596,3.04,-0.68,-85,1
1633903103,2021-10-10 23:58,76.41,954.33,1026.14,596,3.06,-0.68,-85,1
1633903163,2021-10-10 23:59,76.87,954.31,1026.11,596,3.05,-0.61,-85,1