1633903223,2021-10-11 00:00,77.07,954.33,1026.14,596,3.05,-0.57,-84,1
1633903283,2021-10-11 00:01,75.99,954.31,1026.11,596,3.01,-0.81,-83,1
1633903343,2021-10-11 00:02,77.03,954.30,1026.11,596,3.02,-0.61,-84,1
1633903403,2021-10-11 00:03,76.52,954.29,1026.10,596,3.00,-0.72,-85,1
1633903463,2021-10-11 00:04,76.82,954.27,1026.08,596,3.02,-0.65,-85,1
1633903523,2021-10-11 00:05,76.36,954.27,1026.08,596,3.02,-0.73,-85,1
1633903583,2021-10-11 00:06,77.15,954.29,1026.09,596,3.01,-0.60,-85,1
1633903643,2021-10-11 00:07,76.09,954.25,1026.05,596,3.00,-0.80,-86,1
1633903703,2021-10-11 00:08,76.45,954.21,1026.01,596,3.02,-0.71,-85,1
1633903764,2021-10-11 00:09,75.55,954.19,1026.00,596,2.99,-0.91,-85,1
1633903824,2021-10-11 00:10,76.21,954.17,1025.98,596,3.00,-0.78,-84,1
1633903884,2021-10-11 00:11,76.46,954.18,1025.99,596,3.01,-0.72,-85,1
1633903944,2021-10-11 00:12,76.30,954.14,1025.95,596,3.00,-0.76,-85,1
1633904004,2021-10-11 00:13,76.29,954.11,1025.92,596,3.00,-0.76,-86,1
1633904064,2021-10-11 00:14,76.42,954.15,1025.96,596,3.00,-0.74,-83,1
1633904124,2021-10-11 00:15,75.46,954.15,1025.96,596,2.98,-0.93,-85,1
1633904184,2021-10-11 00:16,76.91,954.14,1025.95,596,3.00,-0.65,-84,1
1633904244,2021-10-11 00:17,75.95,954.12,1025.93,596,2.98,-0.84,-84,1
1633904304,2021-10-11 00:18,76.21,954.13,1025.93,596,2.99,-0.79,-84,1
1633904364,2021-10-11 00:19,76.03,954.13,1025.94,596,2.99,-0.82,-84,1
1633904424,2021-10-11 00:20,76.97,954.12,1025.92,596,2.98,-0.66,-86,1
1633904484,2021-10-11 00:21,76.99,954.11,1025.92,596,2.95,-0.69,-84,1
1633904544,2021-10-11 00:22,76.62,954.10,1025.91,596,2.92,-0.78,-85,1
1633904604,2021-10-11 00:23,76.85,954.10,1025.90,596,2.95,-0.71,-85,1
1633904664,2021-10-11 00:24,76.67,954.07,1025.87,596,2.89,-0.80,-82,1
1633904724,2021-10-11 00:25,76.70,954.07,1025.88,596,2.86,-0.82,-84,1
1633904784,2021-10-11 00:26,76.49,954.06,1025.87,596,2.85,-0.87,-84,1
1633904844,2021-10-11 00:27,76.55,954.05,1025.85,596,2.83,-0.88,-83,1
1633904904,2021-10-11 00:28,76.24,954.06,1025.87,596,2.83,-0.94,-84,1
1633904964,2021-10-11 00:29,77.51,954.02,1025.83,596,2.84,-0.70,-85,1
1633905024,2021-10-11 00:30,77.51,953.99,1025.80,596,2.85,-0.69,-84,1
1633905084,2021-10-11 00:31,77.77,954.00,1025.81,596,2.85,-0.64,-85,1
1633905144,2021-10-11 00:32,76.60,953.99,1025.80,596,2.83,-0.87,-86,1
1633905204,2021-10-11 00:33,77.21,953.94,1025.75,596,2.83,-0.76,-85,1
1633905264,2021-10-11 00:34,77.00,953.97,1025.77,596,2.80,-0.83,-85,1
1633905325,2021-10-11 00:35,77.03,953.91,1025.72,596,2.78,-0.84,-83,1
1633905385,2021-10-11 00:36,77.38,953.92,1025.72,596,2.80,-0.76,-84,1
1633905445,2021-10-11 00:37,77.11,953.91,1025.71,596,2.80,-0.81,-84,1
1633905505,2021-10-11 00:38,76.83,953.92,1025.73,596,2.79,-0.87,-85,1
1633905565,2021-10-11 00:39,76.54,953.86,1025.67,596,2.78,-0.93,-84,1
1633905625,2021-10-11 00:40,77.41,953.86,1025.67,596,2.79,-0.77,-86,1
1633905685,2021-10-11 00:41,77.08,953.87,1025.67,596,2.80,-0.82,-85,1
1633905745,2021-10-11 00:42,76.82,953.87,1025.68,596,2.78,-0.88,-84,1
1633905805,2021-10-11 00:43,77.57,953.86,1025.67,596,2.79,-0.74,-86,1
1633905865,2021-10-11 00:44,77.21,953.84,1025.65,596,2.77,-0.82,-85,1
1633905925,2021-10-11 00:45,77.34,953.82,1025.63,596,2.76,-0.81,-84,1
1633905985,2021-10-11 00:46,77.46,953.81,1025.62,596,2.77,-0.78,-85,1
1633906045,2021-10-11 00:47,76.63,953.74,1025.55,596,2.74,-0.95,-84,1
1633906105,2021-10-11 00:48,76.94,953.77,1025.58,596,2.74,-0.90,-83,1
1633906165,2021-10-11 00:49,77.31,953.74,1025.55,596,2.73,-0.84,-84,1
1633906225,2021-10-11 00:50,77.63,953.69,1025.50,596,2.73,-0.79,-84,1
1633906285,2021-10-11 00:51,77.81,953.69,1025.50,596,2.75,-0.73,-84,1
1633906345,2021-10-11 00:52,77.68,953.69,1025.50,596,2.74,-0.77,-85,1
1633906405,2021-10-11 00:53,77.45,953.68,1025.49,596,2.74,-0.81,-86,1
1633906465,2021-10-11 00:54,77.66,953.69,1025.50,596,2.76,-0.75,-85,1
1633906525,2021-10-11 00:55,77.48,953.70,1025.51,596,2.75,-0.79,-84,1
1633906586,2021-10-11 00:56,77.48,953.63,1025.44,596,2.75,-0.79,-85,1
1633906646,2021-10-11 00:57,77.29,953.68,1025.49,596,2.76,-0.82,-84,1
1633906706,2021-10-11 00:58,77.57,953.65,1025.45,596,2.76,-0.77,-85,1
1633906766,2021-10-11 00:59,77.13,953.62,1025.43,596,2.75,-0.86,-85,1
1633906826,2021-10-11 01:00,77.11,953.64,1025.45,596,2.75,-0.86,-85,1
1633906886,2021-10-11 01:01,77.33,953.63,1025.44,596,2.77,-0.80,-84,1
1633906946,2021-10-11 01:02,77.50,953.61,1025.41,596,2.76,-0.78,-85,1
1633907006,2021-10-11 01:03,77.40,953.64,1025.45,596,2.76,-0.80,-86,1
1633907066,2021-10-11 01:04,77.62,953.61,1025.42,596,2.76,-0.76,-85,1
1633907126,2021-10-11 01:05,77.18,953.64,1025.44,596,2.75,-0.85,-85,1
1633907186,2021-10-11 01:06,76.67,953.61,1025.42,596,2.73,-0.96,-84,1
1633907246,2021-10-11 01:07,77.45,953.63,1025.44,596,2.75,-0.80,-84,1
1633907306,2021-10-11 01:08,77.54,953.61,1025.42,596,2.73,-0.80,-86,1
1633907366,2021-10-11 01:09,77.43,953.57,1025.38,596,2.75,-0.80,-84,1
1633907426,2021-10-11 01:10,77.28,953.58,1025.39,596,2.76,-0.82,-85,1
1633907486,2021-10-11 01:11,76.74,953.58,1025.38,596,2.75,-0.93,-84,1
1633907546,2021-10-11 01:12,77.07,953.56,1025.37,596,2.74,-0.88,-84,1
1633907606,2021-10-11 01:13,76.84,953.54,1025.35,596,2.73,-0.93,-85,1
1633907666,2021-10-11 01:14,77.55,953.54,1025.35,596,2.74,-0.79,-84,1
1633907726,2021-10-11 01:15,77.52,953.53,1025.33,596,2.77,-0.77,-85,1
1633907786,2021-10-11 01:16,77.55,953.52,1025.33,596,2.74,-0.79,-85,1
1633907847,2021-10-11 01:17,77.60,953.49,1025.30,596,2.73,-0.79,-85,1
1633907907,2021-10-11 01:18,78.20,953.52,1025.33,596,2.75,-0.67,-84,1
1633907967,2021-10-11 01:19,77.97,953.53,1025.34,596,2.74,-0.72,-84,1
1633908027,2021-10-11 01:20,77.61,953.52,1025.33,596,2.72,-0.80,-85,1
1633908087,2021-10-11 01:21,78.00,953.52,1025.32,596,2.73,-0.72,-86,1
1633908147,2021-10-11 01:22,78.10,953.52,1025.32,596,2.75,-0.68,-84,1
1633908207,2021-10-11 01:23,78.00,953.54,1025.35,596,2.74,-0.71,-84,1
1633908267,2021-10-11 01:24,77.59,953.50,1025.30,596,2.72,-0.80,-85,1
1633908327,2021-10-11 01:25,77.85,953.53,1025.33,596,2.72,-0.76,-85,1
1633908387,2021-10-11 01:26,77.47,953.48,1025.28,596,2.73,-0.81,-86,1
1633908447,2021-10-11 01:27,77.68,953.49,1025.29,596,2.74,-0.77,-84,1
1633908507,2021-10-11 01:28,77.71,953.46,1025.27,596,2.73,-0.77,-85,1
1633908567,2021-10-11 01:29,77.66,953.40,1025.20,596,2.73,-0.78,-85,1
1633908627,2021-10-11 01:30,77.33,953.47,1025.28,596,2.70,-0.87,-85,1
1633908687,2021-10-11 01:31,77.16,953.45,1025.25,596,2.70,-0.90,-84,1
1633908747,2021-10-11 01:32,77.63,953.47,1025.28,596,2.70,-0.82,-85,1
1633908807,2021-10-11 01:33,78.14,953.46,1025.26,596,2.71,-0.72,-86,1
1633908867,2021-10-11 01:34,77.73,953.43,1025.24,596,2.71,-0.79,-84,1
1633908927,2021-10-11 01:35,78.06,953.41,1025.22,596,2.70,-0.74,-84,1
1633908987,2021-10-11 01:36,77.62,953.43,1025.24,596,2.68,-0.84,-85,1
1633909047,2021-10-11 01:37,77.82,953.45,1025.25,596,2.67,-0.81,-85,1
1633909107,2021-10-11 01:38,77.66,953.44,1025.24,596,2.65,-0.86,-85,1
1633909167,2021-10-11 01:39,77.98,953.45,1025.25,596,2.65,-0.80,-84,1
1633909227,2021-10-11 01:40,78.45,953.39,1025.20,596,2.66,-0.71,-84,1
1633909287,2021-10-11 01:41,77.97,953.44,1025.25,596,2.66,-0.79,-84,1
1633909348,2021-10-11 01:42,77.72,953.45,1025.26,596,2.67,-0.83,-83,1
1633909408,2021-10-11 01:43,78.19,953.45,1025.26,596,2.66,-0.76,-85,1
1633909468,2021-10-11 01:44,78.03,953.45,1025.26,596,2.65,-0.79,-85,1
1633909528,2021-10-11 01:45,78.23,953.37,1025.18,596,2.65,-0.76,-83,1
1633909588,2021-10-11 01:46,77.88,953.48,1025.29,596,2.64,-0.83,-83,1
1633909648,2021-10-11 01:47,78.22,953.46,1025.27,596,2.63,-0.78,-84,1
1633909708,2021-10-11 01:48,78.08,953.46,1025.27,596,2.64,-0.79,-84,1
1633909768,2021-10-11 01:49,77.87,953.46,1025.27,596,2.62,-0.85,-84,1
1633909828,2021-10-11 01:50,78.22,953.47,1025.27,596,2.64,-0.77,-84,1
1633909888,2021-10-11 01:51,77.89,953.44,1025.25,596,2.63,-0.84,-84,1
1633909948,2021-10-11 01:52,78.00,953.45,1025.26,596,2.61,-0.84,-84,1
1633910008,2021-10-11 01:53,78.40,953.42,1025.23,596,2.62,-0.76,-85,1
1633910068,2021-10-11 01:54,78.02,953.43,1025.24,596,2.61,-0.83,-85,1
1633910128,2021-10-11 01:55,78.24,953.43,1025.23,596,2.61,-0.80,-85,1
1633910188,2021-10-11 01:56,77.67,953.38,1025.19,596,2.56,-0.94,-85,1
1633910248,2021-10-11 01:57,77.87,953.38,1025.18,596,2.55,-0.92,-84,1
1633910308,2021-10-11 01:58,78.41,953.38,1025.18,596,2.55,-0.82,-85,1
1633910368,2021-10-11 01:59,78.59,953.38,1025.19,596,2.56,-0.78,-84,1
1633910428,2021-10-11 02:00,78.82,953.34,1025.15,596,2.57,-0.73,-85,1
1633910488,2021-10-11 02:01,79.46,953.30,1025.11,596,2.57,-0.62,-84,1
1633910548,2021-10-11 02:02,79.11,953.30,1025.11,596,2.57,-0.68,-84,1
1633910608,2021-10-11 02:03,78.10,953.30,1025.11,596,2.54,-0.89,-85,1
1633910668,2021-10-11 02:04,78.66,953.32,1025.13,596,2.56,-0.77,-83,1
1633910728,2021-10-11 02:05,78.54,953.30,1025.10,596,2.55,-0.80,-85,1
1633910788,2021-10-11 02:06,78.71,953.29,1025.10,596,2.57,-0.75,-84,1
1633910848,2021-10-11 02:07,78.18,953.27,1025.07,596,2.56,-0.85,-84,1
1633910909,2021-10-11 02:08,78.45,953.28,1025.09,596,2.56,-0.81,-86,1
1633910969,2021-10-11 02:09,78.74,953.28,1025.09,596,2.56,-0.76,-85,1
1633911029,2021-10-11 02:10,78.94,953.31,1025.12,596,2.57,-0.71,-86,1
1633911089,2021-10-11 02:11,78.35,953.29,1025.10,596,2.54,-0.84,-84,1
1633911149,2021-10-11 02:12,78.04,953.29,1025.10,596,2.54,-0.90,-85,1
1633911209,2021-10-11 02:13,77.97,953.33,1025.13,596,2.54,-0.91,-85,1
1633911269,2021-10-11 02:14,77.73,953.32,1025.12,596,2.52,-0.97,-83,1
1633911329,2021-10-11 02:15,78.05,953.32,1025.12,596,2.52,-0.92,-84,1
1633911389,2021-10-11 02:16,78.64,953.32,1025.12,596,2.55,-0.78,-84,1
1633911449,2021-10-11 02:17,78.25,953.32,1025.13,596,2.53,-0.87,-84,1
1633911509,2021-10-11 02:18,78.08,953.31,1025.12,596,2.52,-0.91,-85,1
1633911569,2021-10-11 02:19,78.41,953.31,1025.12,596,2.54,-0.83,-84,1
1633911629,2021-10-11 02:20,78.18,953.29,1025.10,596,2.51,-0.90,-85,1
1633911689,2021-10-11 02:21,78.21,953.30,1025.10,596,2.51,-0.90,-85,1
1633911749,2021-10-11 02:22,78.27,953.26,1025.07,596,2.52,-0.88,-85,1
1633911809,2021-10-11 02:23,78.77,953.31,1025.12,596,2.49,-0.82,-85,1
1633911869,2021-10-11 02:24,77.92,953.29,1025.10,596,2.49,-0.97,-84,1
1633911929,2021-10-11 02:25,78.26,953.30,1025.10,596,2.49,-0.91,-85,1
1633911989,2021-10-11 02:26,78.18,953.31,1025.11,596,2.48,-0.93,-84,1
1633912049,2021-10-11 02:27,78.63,953.32,1025.12,596,2.50,-0.84,-84,1
1633912109,2021-10-11 02:28,78.50,953.31,1025.12,596,2.49,-0.87,-83,1
1633912169,2021-10-11 02:29,78.81,953.27,1025.08,596,2.51,-0.79,-84,1
1633912229,2021-10-11 02:30,78.20,953.30,1025.11,596,2.47,-0.94,-85,1
1633912289,2021-10-11 02:31,78.25,953.27,1025.08,596,2.46,-0.94,-84,1
1633912349,2021-10-11 02:32,78.43,953.26,1025.07,596,2.43,-0.94,-84,1
1633912410,2021-10-11 02:33,78.37,953.25,1025.06,596,2.43,-0.95,-85,1
1633912470,2021-10-11 02:34,78.82,953.21,1025.02,596,2.44,-0.86,-84,1
1633912530,2021-10-11 02:35,78.31,953.17,1024.98,596,2.42,-0.97,-85,1
1633912590,2021-10-11 02:36,79.07,953.15,1024.96,596,2.43,-0.83,-85,1
1633912650,2021-10-11 02:37,78.69,953.14,1024.95,596,2.44,-0.88,-85,1
1633912710,2021-10-11 02:38,78.62,953.14,1024.95,596,2.44,-0.90,-86,1
1633912770,2021-10-11 02:39,78.55,953.12,1024.93,596,2.43,-0.92,-84,1
1633912830,2021-10-11 02:40,78.70,953.13,1024.94,596,2.43,-0.89,-83,1
1633912890,2021-10-11 02:41,78.23,953.11,1024.92,596,2.44,-0.96,-84,1
1633912950,2021-10-11 02:42,78.19,953.14,1024.95,596,2.45,-0.96,-84,1
1633913010,2021-10-11 02:43,77.75,953.12,1024.93,596,2.40,-1.09,-83,1
1633913070,2021-10-11 02:44,77.68,953.13,1024.94,596,2.43,-1.07,-85,1
1633913130,2021-10-11 02:45,77.58,953.12,1024.92,596,2.42,-1.10,-83,1
1633913190,2021-10-11 02:46,78.09,953.09,1024.90,596,2.42,-1.01,-84,1
1633913250,2021-10-11 02:47,77.94,953.10,1024.91,596,2.42,-1.03,-84,1
1633913310,2021-10-11 02:48,77.74,953.07,1024.88,596,2.41,-1.08,-84,1
1633913370,2021-10-11 02:49,78.07,953.03,1024.83,596,2.43,-1.00,-84,1
1633913430,2021-10-11 02:50,77.85,953.02,1024.83,596,2.41,-1.06,-84,1
1633913490,2021-10-11 02:51,77.71,953.02,1024.83,596,2.40,-1.09,-84,1
1633913550,2021-10-11 02:52,78.21,952.99,1024.80,596,2.41,-1.00,-84,1
1633913610,2021-10-11 02:53,78.31,952.96,1024.77,596,2.40,-0.99,-83,1
1633913670,2021-10-11 02:54,77.99,952.99,1024.80,596,2.39,-1.05,-85,1
1633913730,2021-10-11 02:55,78.61,952.98,1024.79,596,2.37,-0.96,-85,1
1633913790,2021-10-11 02:56,78.93,952.98,1024.78,596,2.35,-0.93,-85,1
1633913850,2021-10-11 02:57,78.64,952.95,1024.76,596,2.34,-0.99,-85,1
1633913910,2021-10-11 02:58,78.87,952.96,1024.77,596,2.34,-0.95,-84,1
1633913970,2021-10-11 02:59,78.66,952.96,1024.77,596,2.34,-0.99,-84,1
1633914031,2021-10-11 03:00,78.49,952.97,1024.78,596,2.37,-0.99,-84,1
1633914091,2021-10-11 03:01,78.56,952.97,1024.78,596,2.38,-0.96,-84,1
1633914151,2021-10-11 03:02,79.04,952.96,1024.77,596,2.38,-0.88,-84,1
1633914211,2021-10-11 03:03,78.73,952.95,1024.75,596,2.39,-0.92,-85,1
1633914271,2021-10-11 03:04,78.35,952.91,1024.72,596,2.38,-1.00,-84,1
1633914331,2021-10-11 03:05,78.42,952.96,1024.76,596,2.39,-0.98,-84,1
1633914391,2021-10-11 03:06,78.26,952.86,1024.67,596,2.38,-1.02,-84,1
1633914451,2021-10-11 03:07,78.61,952.89,1024.70,596,2.37,-0.96,-84,1
1633914511,2021-10-11 03:08,78.49,952.87,1024.68,596,2.36,-1.00,-85,1
1633914571,2021-10-11 03:09,78.53,952.89,1024.70,596,2.36,-0.99,-85,1
1633914631,2021-10-11 03:10,78.39,952.90,1024.71,596,2.37,-1.00,-83,1
1633914691,2021-10-11 03:11,78.31,952.91,1024.72,596,2.36,-1.03,-85,1
1633914751,2021-10-11 03:12,78.35,952.91,1024.71,596,2.36,-1.02,-84,1
1633914811,2021-10-11 03:13,78.00,952.89,1024.70,596,2.34,-1.10,-83,1
1633914871,2021-10-11 03:14,78.37,952.90,1024.71,596,2.36,-1.02,-85,1
1633914931,2021-10-11 03:15,78.15,952.88,1024.69,596,2.33,-1.08,-84,1
1633914991,2021-10-11 03:16,78.38,952.90,1024.71,596,2.34,-1.03,-84,1
1633915051,2021-10-11 03:17,78.71,952.87,1024.68,596,2.34,-0.98,-85,1
1633915111,2021-10-11 03:18,78.73,952.90,1024.71,596,2.35,-0.96,-85,1
1633915171,2021-10-11 03:19,78.49,952.90,1024.71,596,2.35,-1.01,-84,1
1633915231,2021-10-11 03:20,78.77,952.90,1024.70,596,2.34,-0.97,-84,1
1633915291,2021-10-11 03:21,78.99,952.88,1024.69,596,2.34,-0.93,-84,1
1633915351,2021-10-11 03:22,79.10,952.83,1024.64,596,2.34,-0.91,-84,1
1633915411,2021-10-11 03:23,78.40,952.84,1024.64,596,2.32,-1.05,-85,1
1633915471,2021-10-11 03:24,78.62,952.83,1024.63,596,2.30,-1.03,-85,1
1633915532,2021-10-11 03:25,78.28,952.82,1024.63,596,2.29,-1.10,-84,1
1633915592,2021-10-11 03:26,78.73,952.82,1024.63,596,2.28,-1.03,-83,1
1633915652,2021-10-11 03:27,78.71,952.81,1024.62,596,2.27,-1.05,-83,1
1633915712,2021-10-11 03:28,78.48,952.78,1024.59,596,2.26,-1.09,-84,1
1633915772,2021-10-11 03:29,78.54,952.77,1024.58,596,2.25,-1.09,-84,1
1633915832,2021-10-11 03:30,78.22,952.77,1024.58,596,2.25,-1.15,-84,1
1633915892,2021-10-11 03:31,78.39,952.74,1024.55,596,2.23,-1.14,-84,1
1633915952,2021-10-11 03:32,78.45,952.74,1024.55,596,2.23,-1.13,-83,1
1633916012,2021-10-11 03:33,78.47,952.72,1024.53,596,2.23,-1.12,-84,1
1633916072,2021-10-11 03:34,78.40,952.71,1024.51,596,2.21,-1.16,-84,1
1633916132,2021-10-11 03:35,78.42,952.70,1024.51,596,2.22,-1.14,-84,1
1633916192,2021-10-11 03:36,78.12,952.68,1024.49,596,2.22,-1.20,-84,1
1633916252,2021-10-11 03:37,78.49,952.66,1024.47,596,2.21,-1.14,-84,1
1633916312,2021-10-11 03:38,78.70,952.65,1024.46,596,2.21,-1.11,-84,1
1633916372,2021-10-11 03:39,78.27,952.63,1024.44,596,2.21,-1.18,-84,1
1633916432,2021-10-11 03:40,78.47,952.66,1024.46,596,2.22,-1.13,-84,1
1633916492,2021-10-11 03:41,78.57,952.64,1024.45,596,2.21,-1.13,-85,1
1633916552,2021-10-11 03:42,77.90,952.64,1024.45,596,2.18,-1.27,-86,1
1633916612,2021-10-11 03:43,77.97,952.62,1024.43,596,2.18,-1.26,-84,1
1633916672,2021-10-11 03:44,78.25,952.64,1024.44,596,2.17,-1.22,-84,1
1633916732,2021-10-11 03:45,78.80,952.59,1024.40,596,2.17,-1.13,-83,1
1633916792,2021-10-11 03:46,78.30,952.59,1024.40,596,2.15,-1.23,-85,1
1633916852,2021-10-11 03:47,78.45,952.58,1024.38,596,2.16,-1.20,-85,1
1633916912,2021-10-11 03:48,78.18,952.58,1024.39,596,2.15,-1.25,-84,1
1633916973,2021-10-11 03:49,78.39,952.55,1024.35,596,2.16,-1.21,-85,1
1633917033,2021-10-11 03:50,78.65,952.60,1024.40,596,2.15,-1.17,-83,1
1633917093,2021-10-11 03:51,78.58,952.56,1024.37,596,2.16,-1.17,-85,1
1633917153,2021-10-11 03:52,78.68,952.58,1024.39,596,2.14,-1.18,-85,1
1633917213,2021-10-11 03:53,78.71,952.58,1024.39,596,2.14,-1.17,-83,1
1633917273,2021-10-11 03:54,78.80,952.56,1024.37,596,2.16,-1.14,-84,1
1633917333,2021-10-11 03:55,78.98,952.56,1024.36,596,2.14,-1.12,-85,1
1633917393,2021-10-11 03:56,79.45,952.54,1024.34,596,2.15,-1.03,-84,1
1633917453,2021-10-11 03:57,79.09,952.53,1024.34,596,2.15,-1.10,-83,1
1633917513,2021-10-11 03:58,78.57,952.51,1024.31,596,2.14,-1.20,-84,1
1633917573,2021-10-11 03:59,79.01,952.49,1024.30,596,2.11,-1.15,-84,1
1633917633,2021-10-11 04:00,78.81,952.48,1024.29,596,2.04,-1.25,-85,1
1633917693,2021-10-11 04:01,78.60,952.49,1024.29,596,2.02,-1.31,-84,1
1633917753,2021-10-11 04:02,79.49,952.44,1024.24,596,2.01,-1.16,-84,1
1633917813,2021-10-11 04:03,80.00,952.47,1024.28,596,2.02,-1.07,-85,1
1633917873,2021-10-11 04:04,80.01,952.47,1024.28,596,2.02,-1.06,-85,1
1633917933,2021-10-11 04:05,79.59,952.44,1024.25,596,2.02,-1.14,-86,1
1633917993,2021-10-11 04:06,79.14,952.45,1024.26,596,1.98,-1.25,-85,1
1633918053,2021-10-11 04:07,79.71,952.44,1024.25,596,1.98,-1.16,-83,1
1633918113,2021-10-11 04:08,79.39,952.42,1024.23,596,1.96,-1.23,-84,1
1633918173,2021-10-11 04:09,79.32,952.42,1024.23,596,1.96,-1.24,-84,1
1633918233,2021-10-11 04:10,79.68,952.40,1024.20,596,1.96,-1.18,-84,1
1633918293,2021-10-11 04:11,79.86,952.40,1024.21,596,1.97,-1.14,-83,1
1633918353,2021-10-11 04:12,80.16,952.37,1024.17,596,1.97,-1.09,-84,1
1633918413,2021-10-11 04:13,79.33,952.33,1024.14,596,1.95,-1.25,-85,1
1633918473,2021-10-11 04:14,79.65,952.33,1024.14,596,1.96,-1.18,-84,1
1633918533,2021-10-11 04:15,80.17,952.29,1024.10,596,1.99,-1.07,-85,1
1633918593,2021-10-11 04:16,79.36,952.29,1024.10,596,1.96,-1.24,-84,1
1633918654,2021-10-11 04:17,79.28,952.30,1024.10,596,1.96,-1.25,-84,1
1633918714,2021-10-11 04:18,79.41,952.31,1024.12,596,1.98,-1.21,-84,1
1633918774,2021-10-11 04:19,78.78,952.29,1024.10,596,1.96,-1.33,-86,1
1633918834,2021-10-11 04:20,79.39,952.29,1024.10,596,1.95,-1.24,-85,1
1633918894,2021-10-11 04:21,79.35,952.21,1024.01,596,1.96,-1.24,-86,1
1633918954,2021-10-11 04:22,79.25,952.28,1024.09,596,1.95,-1.26,-84,1
1633919014,2021-10-11 04:23,79.60,952.32,1024.12,596,1.96,-1.19,-83,1
1633919074,2021-10-11 04:24,79.63,952.30,1024.11,596,1.96,-1.19,-85,1
1633919134,2021-10-11 04:25,79.62,952.32,1024.12,596,1.98,-1.17,-84,1
1633919194,2021-10-11 04:26,79.18,952.31,1024.11,596,1.94,-1.28,-84,1
1633919254,2021-10-11 04:27,79.86,952.30,1024.11,596,1.96,-1.15,-85,1
1633919314,2021-10-11 04:28,79.80,952.30,1024.11,596,1.94,-1.18,-84,1
1633919374,2021-10-11 04:29,79.90,952.28,1024.09,596,1.93,-1.17,-83,1
1633919434,2021-10-11 04:30,80.24,952.27,1024.08,596,1.94,-1.10,-84,1
1633919494,2021-10-11 04:31,79.74,952.28,1024.09,596,1.93,-1.20,-84,1
1633919554,2021-10-11 04:32,80.30,952.29,1024.09,596,1.94,-1.09,-85,1
1633919614,2021-10-11 04:33,80.21,952.27,1024.07,596,1.95,-1.10,-84,1
1633919674,2021-10-11 04:34,80.69,952.28,1024.09,596,1.97,-1.00,-84,1
1633919734,2021-10-11 04:35,80.67,952.27,1024.07,596,1.97,-1.00,-84,1
1633919794,2021-10-11 04:36,80.69,952.26,1024.07,596,1.97,-1.00,-85,1
1633919854,2021-10-11 04:37,80.24,952.28,1024.09,596,1.96,-1.08,-86,1
1633919914,2021-10-11 04:38,80.41,952.29,1024.10,596,1.96,-1.06,-85,1
1633919974,2021-10-11 04:39,80.19,952.28,1024.09,596,1.97,-1.08,-85,1
1633920034,2021-10-11 04:40,80.28,952.28,1024.08,596,1.98,-1.06,-84,1
1633920095,2021-10-11 04:41,80.04,952.26,1024.06,596,1.98,-1.10,-84,1
1633920155,2021-10-11 04:42,79.97,952.26,1024.06,596,1.99,-1.10,-84,1
1633920215,2021-10-11 04:43,80.08,952.23,1024.04,596,1.98,-1.09,-85,1
1633920275,2021-10-11 04:44,79.72,952.26,1024.07,596,1.98,-1.15,-86,1
1633920335,2021-10-11 04:45,80.02,952.21,1024.02,596,1.98,-1.10,-83,1
1633920395,2021-10-11 04:46,79.75,952.22,1024.03,596,1.97,-1.16,-85,1
1633920455,2021-10-11 04:47,80.55,952.23,1024.04,596,1.97,-1.02,-84,1
1633920515,2021-10-11 04:48,80.81,952.22,1024.03,596,1.95,-1.00,-84,1
1633920575,2021-10-11 04:49,80.98,952.21,1024.02,596,1.96,-0.96,-85,1
1633920635,2021-10-11 04:50,81.17,952.21,1024.02,596,1.95,-0.94,-84,1
1633920695,2021-10-11 04:51,81.83,952.20,1024.01,596,1.92,-0.86,-85,1
1633920755,2021-10-11 04:52,80.91,952.19,1023.99,596,1.91,-1.02,-83,1
1633920815,2021-10-11 04:53,81.10,952.17,1023.98,596,1.92,-0.98,-83,1
1633920875,2021-10-11 04:54,81.63,952.16,1023.97,596,1.90,-0.91,-84,1
1633920935,2021-10-11 04:55,81.19,952.17,1023.97,596,1.93,-0.95,-84,1
1633920995,2021-10-11 04:56,80.33,952.21,1024.01,596,1.90,-1.13,-84,1
1633921055,2021-10-11 04:57,80.67,952.15,1023.96,596,1.92,-1.05,-84,1
1633921115,2021-10-11 04:58,80.27,952.17,1023.98,596,1.90,-1.14,-85,1
1633921175,2021-10-11 04:59,80.20,952.16,1023.96,596,1.90,-1.15,-83,1
1633921235,2021-10-11 05:00,80.45,952.15,1023.96,596,1.83,-1.18,-84,1
1633921295,2021-10-11 05:01,81.15,952.12,1023.92,596,1.79,-1.10,-84,1
1633921355,2021-10-11 05:02,80.58,952.14,1023.95,596,1.81,-1.17,-85,1
1633921415,2021-10-11 05:03,80.40,952.14,1023.95,596,1.81,-1.20,-85,1
1633921475,2021-10-11 05:04,80.87,952.15,1023.95,596,1.82,-1.12,-85,1
1633921535,2021-10-11 05:05,81.07,952.14,1023.95,596,1.83,-1.07,-86,1
1633921595,2021-10-11 05:06,80.77,952.15,1023.96,596,1.83,-1.12,-84,1
1633921655,2021-10-11 05:07,80.40,952.12,1023.93,596,1.83,-1.18,-85,1
1633921716,2021-10-11 05:08,80.52,952.11,1023.92,596,1.84,-1.15,-83,1
1633921776,2021-10-11 05:09,80.12,952.14,1023.95,596,1.84,-1.22,-83,1
1633921836,2021-10-11 05:10,79.89,952.15,1023.96,596,1.84,-1.26,-84,1
1633921896,2021-10-11 05:11,80.12,952.11,1023.92,596,1.84,-1.22,-85,1
1633921956,2021-10-11 05:12,79.70,952.12,1023.93,596,1.83,-1.30,-86,1
1633922016,2021-10-11 05:13,79.59,952.10,1023.91,596,1.83,-1.32,-84,1
1633922076,2021-10-11 05:14,80.01,952.13,1023.94,596,1.84,-1.24,-84,1
1633922136,2021-10-11 05:15,79.94,952.10,1023.91,596,1.84,-1.25,-84,1
1633922196,2021-10-11 05:16,80.10,952.11,1023.92,596,1.85,-1.22,-84,1
1633922256,2021-10-11 05:17,79.88,952.12,1023.93,596,1.86,-1.24,-84,1
1633922316,2021-10-11 05:18,80.48,952.15,1023.96,596,1.87,-1.13,-84,1
1633922376,2021-10-11 05:19,80.21,952.14,1023.95,596,1.82,-1.23,-85,1
1633922436,2021-10-11 05:20,80.52,952.10,1023.91,596,1.81,-1.18,-85,1
1633922496,2021-10-11 05:21,80.71,952.10,1023.91,596,1.80,-1.16,-84,1
1633922556,2021-10-11 05:22,80.74,952.07,1023.88,596,1.83,-1.13,-84,1
1633922616,2021-10-11 05:23,80.76,952.07,1023.88,596,1.83,-1.12,-83,1
1633922676,2021-10-11 05:24,81.04,952.07,1023.88,596,1.82,-1.09,-84,1
1633922736,2021-10-11 05:25,100.00,952.08,1023.89,596,2.02,2.02,-84,1
1633922796,2021-10-11 05:26,100.00,952.07,1023.87,596,1.93,1.93,-84,1
1633922856,2021-10-11 05:27,100.00,952.04,1023.84,596,1.94,1.94,-84,1
1633922916,2021-10-11 05:28,100.00,952.05,1023.86,596,1.92,1.92,-85,1
1633922976,2021-10-11 05:29,100.00,952.04,1023.84,596,1.90,1.90,-84,1
1633923036,2021-10-11 05:30,100.00,952.03,1023.83,596,1.91,1.91,-85,1
1633923096,2021-10-11 05:31,100.00,952.00,1023.81,596,1.88,1.88,-84,1
1633923156,2021-10-11 05:32,97.82,952.02,1023.83,596,1.83,1.52,-84,1
1633923216,2021-10-11 05:33,95.40,952.01,1023.82,596,1.88,1.22,-84,1
1633923277,2021-10-11 05:34,93.29,952.03,1023.84,596,1.87,0.90,-83,1
1633923337,2021-10-11 05:35,90.95,952.00,1023.81,596,1.87,0.55,-85,1
1633923397,2021-10-11 05:36,89.64,952.00,1023.80,596,1.89,0.37,-84,1
1633923457,2021-10-11 05:37,89.31,952.00,1023.81,596,1.88,0.31,-84,1
1633923517,2021-10-11 05:38,89.19,952.00,1023.80,596,1.87,0.28,-83,1
1633923577,2021-10-11 05:39,89.02,951.97,1023.77,596,1.89,0.27,-84,1
1633923637,2021-10-11 05:40,88.55,951.97,1023.78,596,1.85,0.16,-83,1
1633923697,2021-10-11 05:41,88.68,951.96,1023.77,596,1.87,0.20,-84,1
1633923757,2021-10-11 05:42,87.99,951.94,1023.75,596,1.86,0.08,-84,1
1633923817,2021-10-11 05:43,88.02,951.93,1023.74,596,1.82,0.05,-85,1
1633923877,2021-10-11 05:44,87.79,951.92,1023.73,596,1.85,0.04,-84,1
1633923937,2021-10-11 05:45,87.56,951.93,1023.73,596,1.85,0.01,-84,1
1633923997,2021-10-11 05:46,87.41,951.88,1023.68,596,1.84,-0.03,-84,1
1633924057,2021-10-11 05:47,87.86,951.87,1023.68,596,1.86,0.06,-85,1
1633924117,2021-10-11 05:48,87.32,951.84,1023.64,596,1.82,-0.06,-85,1
1633924177,2021-10-11 05:49,86.75,951.83,1023.63,596,1.84,-0.13,-84,1
1633924237,2021-10-11 05:50,87.43,951.83,1023.63,596,1.85,-0.02,-85,1
1633924297,2021-10-11 05:51,87.32,951.84,1023.65,596,1.86,-0.02,-84,1
1633924357,2021-10-11 05:52,87.12,951.82,1023.63,596,1.86,-0.05,-85,1
1633924417,2021-10-11 05:53,86.84,951.78,1023.59,596,1.84,-0.12,-84,1
1633924477,2021-10-11 05:54,86.92,951.77,1023.57,596,1.86,-0.09,-84,1
1633924537,2021-10-11 05:55,86.63,951.75,1023.56,596,1.85,-0.14,-84,1
1633924597,2021-10-11 05:56,86.84,951.74,1023.54,596,1.85,-0.11,-84,1
1633924657,2021-10-11 05:57,86.51,951.78,1023.59,596,1.86,-0.15,-85,1
1633924717,2021-10-11 05:58,86.49,951.76,1023.57,596,1.86,-0.15,-84,1
1633924778,2021-10-11 05:59,86.30,951.72,1023.52,596,1.86,-0.18,-84,1
1633924838,2021-10-11 06:00,86.09,951.76,1023.57,596,1.86,-0.22,-85,1
1633924898,2021-10-11 06:01,86.29,951.78,1023.59,596,1.87,-0.18,-84,1
1633924958,2021-10-11 06:02,86.06,951.76,1023.57,596,1.86,-0.22,-84,1
1633925018,2021-10-11 06:03,85.99,951.76,1023.57,596,1.85,-0.24,-85,1
1633925078,2021-10-11 06:04,85.81,951.79,1023.60,596,1.85,-0.27,-84,1
1633925138,2021-10-11 06:05,86.24,951.76,1023.56,596,1.88,-0.17,-84,1
1633925198,2021-10-11 06:06,86.70,951.70,1023.51,596,1.82,-0.16,-84,1
1633925258,2021-10-11 06:07,86.01,951.76,1023.57,596,1.80,-0.29,-84,1
1633925318,2021-10-11 06:08,86.29,951.76,1023.57,596,1.83,-0.22,-84,1
1633925378,2021-10-11 06:09,86.47,951.68,1023.49,596,1.81,-0.21,-84,1
1633925438,2021-10-11 06:10,86.02,951.75,1023.56,596,1.83,-0.26,-84,1
1633925498,2021-10-11 06:11,86.08,951.75,1023.56,596,1.82,-0.26,-85,1
1633925558,2021-10-11 06:12,86.04,951.75,1023.55,596,1.82,-0.26,-85,1
1633925618,2021-10-11 06:13,85.91,951.74,1023.54,596,1.81,-0.30,-85,1
1633925678,2021-10-11 06:14,85.62,951.73,1023.54,596,1.81,-0.34,-83,1
1633925738,2021-10-11 06:15,85.95,951.68,1023.49,596,1.81,-0.29,-84,1
1633925798,2021-10-11 06:16,85.86,951.73,1023.53,596,1.80,-0.31,-84,1
1633925858,2021-10-11 06:17,86.18,951.77,1023.57,596,1.80,-0.26,-84,1
1633925918,2021-10-11 06:18,86.41,951.74,1023.55,596,1.81,-0.22,-85,1
1633925978,2021-10-11 06:19,86.17,951.74,1023.54,596,1.81,-0.25,-84,1
1633926038,2021-10-11 06:20,86.08,951.75,1023.56,596,1.82,-0.26,-84,1
1633926098,2021-10-11 06:21,85.60,951.75,1023.56,596,1.81,-0.35,-84,1
1633926158,2021-10-11 06:22,85.84,951.71,1023.52,596,1.82,-0.30,-83,1
1633926218,2021-10-11 06:23,85.85,951.69,1023.50,596,1.81,-0.31,-84,1
1633926278,2021-10-11 06:24,85.85,951.73,1023.54,596,1.75,-0.36,-84,1
1633926339,2021-10-11 06:25,86.06,951.70,1023.51,596,1.76,-0.32,-85,1
1633926399,2021-10-11 06:26,86.75,951.73,1023.54,596,1.73,-0.24,-85,1
1633926459,2021-10-11 06:27,87.42,951.71,1023.51,596,1.72,-0.14,-84,1
1633926519,2021-10-11 06:28,87.20,951.70,1023.51,596,1.70,-0.20,-85,1
1633926579,2021-10-11 06:29,87.92,951.71,1023.52,596,1.72,-0.07,-84,1
1633926639,2021-10-11 06:30,87.71,951.76,1023.56,596,1.72,-0.10,-83,1
1633926699,2021-10-11 06:31,87.81,951.70,1023.51,596,1.74,-0.06,-84,1
1633926759,2021-10-11 06:32,87.15,951.71,1023.52,596,1.74,-0.17,-83,1
1633926819,2021-10-11 06:33,87.15,951.71,1023.52,596,1.76,-0.15,-84,1
1633926879,2021-10-11 06:34,86.95,951.72,1023.53,596,1.76,-0.18,-83,1
1633926939,2021-10-11 06:35,87.21,951.71,1023.52,596,1.77,-0.13,-84,1
1633926999,2021-10-11 06:36,87.13,951.72,1023.53,596,1.81,-0.10,-85,1
1633927059,2021-10-11 06:37,87.35,951.72,1023.52,596,1.82,-0.06,-83,1
1633927119,2021-10-11 06:38,87.40,951.72,1023.52,596,1.79,-0.08,-85,1
1633927179,2021-10-11 06:39,86.62,951.73,1023.54,596,1.81,-0.18,-84,1
1633927239,2021-10-11 06:40,86.16,951.73,1023.54,596,1.80,-0.27,-84,1
1633927299,2021-10-11 06:41,86.75,951.74,1023.55,596,1.82,-0.15,-84,1
1633927359,2021-10-11 06:42,86.48,951.71,1023.52,596,1.83,-0.19,-84,1
1633927419,2021-10-11 06:43,86.46,951.74,1023.54,596,1.85,-0.17,-85,1
1633927479,2021-10-11 06:44,86.81,951.71,1023.52,596,1.87,-0.09,-84,1
1633927539,2021-10-11 06:45,86.40,951.71,1023.51,596,1.84,-0.19,-84,1
1633927599,2021-10-11 06:46,86.54,951.69,1023.50,596,1.88,-0.13,-84,1
1633927659,2021-10-11 06:47,86.25,951.70,1023.51,596,1.87,-0.18,-85,1
1633927719,2021-10-11 06:48,86.32,951.65,1023.46,596,1.88,-0.16,-84,1
1633927779,2021-10-11 06:49,86.30,951.63,1023.43,596,1.85,-0.20,-85,1
1633927840,2021-10-11 06:50,86.25,951.51,1023.32,596,1.87,-0.18,-84,1
1633927900,2021-10-11 06:51,86.61,951.66,1023.47,596,1.89,-0.11,-85,1
1633927960,2021-10-11 06:52,86.72,951.64,1023.45,596,1.84,-0.14,-84,1
1633928020,2021-10-11 06:53,86.59,951.65,1023.46,596,1.90,-0.10,-85,1
1633928080,2021-10-11 06:54,86.76,951.60,1023.41,596,1.90,-0.07,-83,1
1633928140,2021-10-11 06:55,86.45,951.62,1023.42,596,1.92,-0.10,-85,1
1633928200,2021-10-11 06:56,86.83,951.59,1023.40,596,1.94,-0.02,-84,1
1633928260,2021-10-11 06:57,86.34,951.59,1023.39,596,1.93,-0.11,-85,1
1633928320,2021-10-11 06:58,86.42,951.60,1023.40,596,1.93,-0.10,-86,1
1633928380,2021-10-11 06:59,86.63,951.59,1023.40,596,1.96,-0.03,-84,1
1633928440,2021-10-11 07:00,86.35,951.63,1023.44,596,1.95,-0.09,-83,1
1633928500,2021-10-11 07:01,86.34,951.61,1023.42,596,1.96,-0.08,-84,1
1633928560,2021-10-11 07:02,86.50,951.60,1023.41,596,1.97,-0.04,-84,1
1633928620,2021-10-11 07:03,86.21,951.57,1023.38,596,1.98,-0.08,-84,1
1633928680,2021-10-11 07:04,86.19,951.57,1023.38,596,2.00,-0.06,-83,1
1633928740,2021-10-11 07:05,85.84,951.57,1023.38,596,1.98,-0.14,-84,1
1633928800,2021-10-11 07:06,86.10,951.57,1023.37,596,1.98,-0.10,-84,1
1633928860,2021-10-11 07:07,86.45,951.56,1023.37,596,1.99,-0.03,-85,1
1633928920,2021-10-11 07:08,86.21,951.58,1023.38,596,1.96,-0.10,-83,1
1633928980,2021-10-11 07:09,86.17,951.57,1023.37,596,1.95,-0.12,-84,1
1633929040,2021-10-11 07:10,86.40,951.57,1023.37,596,1.96,-0.07,-84,1
1633929100,2021-10-11 07:11,86.29,951.57,1023.37,596,1.96,-0.09,-84,1
1633929160,2021-10-11 07:12,86.47,951.58,1023.38,596,1.97,-0.05,-84,1
1633929220,2021-10-11 07:13,86.46,951.56,1023.37,596,1.98,-0.04,-84,1
1633929280,2021-10-11 07:14,86.32,951.54,1023.35,596,1.97,-0.07,-84,1
1633929340,2021-10-11 07:15,86.14,951.57,1023.37,596,1.99,-0.08,-85,1
1633929400,2021-10-11 07:16,86.05,951.56,1023.37,596,2.00,-0.09,-84,1
1633929461,2021-10-11 07:17,86.46,951.60,1023.41,596,2.00,-0.02,-85,1
1633929521,2021-10-11 07:18,86.10,951.59,1023.40,596,2.02,-0.06,-85,1
1633929581,2021-10-11 07:19,86.01,951.58,1023.39,596,2.02,-0.07,-85,1
1633929641,2021-10-11 07:20,86.55,951.60,1023.41,596,2.01,0.00,-85,1
1633929701,2021-10-11 07:21,86.27,951.60,1023.41,596,2.04,-0.01,-86,1
1633929761,2021-10-11 07:22,86.08,951.61,1023.42,596,2.03,-0.05,-85,1
1633929821,2021-10-11 07:23,86.18,951.62,1023.43,596,2.04,-0.03,-84,1
1633929881,2021-10-11 07:24,86.04,951.61,1023.42,596,2.05,-0.04,-84,1
1633929941,2021-10-11 07:25,86.36,951.62,1023.43,596,2.07,0.03,-84,1
1633930001,2021-10-11 07:26,85.59,951.58,1023.39,596,2.05,-0.11,-82,1
1633930061,2021-10-11 07:27,86.25,951.60,1023.40,596,2.08,0.02,-84,1
1633930121,2021-10-11 07:28,86.44,951.60,1023.40,596,2.09,0.06,-84,1
1633930181,2021-10-11 07:29,85.90,951.60,1023.41,596,2.09,-0.02,-84,1
1633930241,2021-10-11 07:30,85.64,951.59,1023.40,596,2.09,-0.06,-84,1
1633930301,2021-10-11 07:31,86.05,951.61,1023.42,596,2.12,0.03,-84,1
1633930361,2021-10-11 07:32,86.03,951.55,1023.36,596,2.12,0.03,-84,1
1633930421,2021-10-11 07:33,85.93,951.53,1023.33,596,2.13,0.02,-85,1
1633930481,2021-10-11 07:34,86.06,951.57,1023.38,596,2.15,0.06,-84,1
1633930541,2021-10-11 07:35,86.16,951.53,1023.33,596,2.17,0.10,-84,1
1633930601,2021-10-11 07:36,86.07,951.53,1023.34,596,2.17,0.08,-85,1
1633930661,2021-10-11 07:37,85.88,951.52,1023.33,596,2.19,0.07,-85,1
1633930721,2021-10-11 07:38,85.61,951.52,1023.33,596,2.19,0.03,-84,1
1633930781,2021-10-11 07:39,86.29,951.50,1023.30,596,2.21,0.16,-84,1
1633930841,2021-10-11 07:40,85.86,951.47,1023.28,596,2.20,0.08,-85,1
1633930902,2021-10-11 07:41,86.04,951.48,1023.29,596,2.21,0.12,-84,1
1633930962,2021-10-11 07:42,85.94,951.49,1023.29,596,2.20,0.09,-85,1
1633931022,2021-10-11 07:43,86.30,951.48,1023.29,596,2.19,0.14,-85,1
1633931082,2021-10-11 07:44,86.00,951.47,1023.27,596,2.20,0.10,-84,1
1633931142,2021-10-11 07:45,86.75,951.47,1023.27,596,2.22,0.24,-83,1
1633931202,2021-10-11 07:46,86.77,951.45,1023.26,596,2.23,0.26,-85,1
1633931262,2021-10-11 07:47,86.36,951.43,1023.24,596,2.25,0.21,-84,1
1633931322,2021-10-11 07:48,87.12,951.46,1023.27,596,2.29,0.37,-84,1
1633931382,2021-10-11 07:49,86.61,951.43,1023.24,596,2.28,0.28,-84,1
1633931442,2021-10-11 07:50,86.84,951.48,1023.28,596,2.27,0.31,-84,1
1633931502,2021-10-11 07:51,86.71,951.46,1023.27,596,2.27,0.28,-85,1
1633931562,2021-10-11 07:52,86.88,951.46,1023.27,596,2.29,0.33,-84,1
1633931622,2021-10-11 07:53,87.19,951.47,1023.28,596,2.32,0.41,-84,1
1633931682,2021-10-11 07:54,86.59,951.42,1023.23,596,2.34,0.33,-85,1
1633931742,2021-10-11 07:55,86.70,951.47,1023.27,596,2.37,0.38,-84,1
1633931802,2021-10-11 07:56,87.24,951.46,1023.27,596,2.36,0.46,-85,1
1633931862,2021-10-11 07:57,86.98,951.41,1023.22,596,2.38,0.44,-85,1
1633931922,2021-10-11 07:58,86.75,951.42,1023.23,596,2.40,0.42,-84,1
1633931982,2021-10-11 07:59,86.55,951.43,1023.24,596,2.41,0.40,-84,1
1633932042,2021-10-11 08:00,86.58,951.44,1023.25,596,2.40,0.39,-85,1
1633932102,2021-10-11 08:01,86.92,951.42,1023.23,596,2.44,0.49,-84,1
1633932162,2021-10-11 08:02,86.99,951.41,1023.22,596,2.45,0.51,-84,1
1633932222,2021-10-11 08:03,87.28,951.41,1023.21,596,2.48,0.58,-84,1
1633932282,2021-10-11 08:04,87.35,951.39,1023.20,596,2.49,0.60,-85,1
1633932342,2021-10-11 08:05,87.75,951.40,1023.21,596,2.52,0.70,-84,1
1633932402,2021-10-11 08:06,87.76,950.82,1022.63,596,2.56,0.74,-84,1
1633932462,2021-10-11 08:07,87.66,951.38,1023.19,596,2.59,0.75,-85,1
1633932523,2021-10-11 08:08,86.94,951.36,1023.17,596,2.61,0.66,-84,1
1633932583,2021-10-11 08:09,86.97,951.40,1023.20,596,2.61,0.66,-84,1
1633932643,2021-10-11 08:10,87.40,951.41,1023.22,596,2.63,0.75,-84,1
1633932703,2021-10-11 08:11,87.17,951.43,1023.24,596,2.67,0.75,-84,1
1633932763,2021-10-11 08:12,87.07,951.37,1023.18,596,2.70,0.76,-84,1
1633932823,2021-10-11 08:13,88.26,951.39,1023.20,596,2.74,0.99,-84,1
1633932883,2021-10-11 08:14,87.50,951.41,1023.21,596,2.76,0.89,-84,1
1633932943,2021-10-11 08:15,88.15,951.38,1023.19,596,2.77,1.01,-84,1
1633933003,2021-10-11 08:16,87.79,951.37,1023.18,596,2.80,0.98,-83,1
1633933063,2021-10-11 08:17,87.52,951.37,1023.18,596,2.82,0.96,-85,1
1633933123,2021-10-11 08:18,88.63,951.35,1023.15,596,2.82,1.13,-84,1
1633933183,2021-10-11 08:19,87.52,951.31,1023.12,596,2.85,0.98,-85,1
1633933243,2021-10-11 08:20,87.47,951.31,1023.12,596,2.88,1.01,-84,1
1633933303,2021-10-11 08:21,88.26,951.32,1023.12,596,2.93,1.18,-85,1
1633933363,2021-10-11 08:22,88.84,951.36,1023.16,596,2.93,1.27,-84,1
1633933423,2021-10-11 08:23,88.40,951.32,1023.13,596,2.97,1.24,-81,1
1633933483,2021-10-11 08:24,89.25,951.35,1023.16,596,2.98,1.39,-85,1
1633933543,2021-10-11 08:25,88.96,951.33,1023.13,596,2.93,1.29,-84,1
1633933603,2021-10-11 08:26,88.99,951.32,1023.13,596,3.06,1.42,-83,1
1633933663,2021-10-11 08:27,88.72,951.34,1023.14,596,3.11,1.43,-85,1
1633933723,2021-10-11 08:28,89.54,951.32,1023.13,596,3.11,1.56,-85,1
1633933783,2021-10-11 08:29,89.02,951.37,1023.18,596,3.10,1.47,-85,1
1633933843,2021-10-11 08:30,87.99,951.34,1023.14,596,3.12,1.33,-84,1
1633933903,2021-10-11 08:31,89.32,951.30,1023.11,596,3.16,1.57,-85,1
1633933963,2021-10-11 08:32,88.62,951.29,1023.10,596,3.19,1.49,-85,1
1633934024,2021-10-11 08:33,89.81,951.28,1023.09,596,3.24,1.73,-84,1
1633934084,2021-10-11 08:34,89.00,951.24,1023.05,596,3.27,1.63,-85,1
1633934144,2021-10-11 08:35,89.86,951.21,1023.02,596,3.30,1.80,-84,1
1633934204,2021-10-11 08:36,90.23,951.25,1023.05,596,3.32,1.87,-84,1
1633934264,2021-10-11 08:37,90.50,951.23,1023.04,596,3.37,1.97,-83,1
1633934324,2021-10-11 08:38,90.16,951.25,1023.06,596,3.40,1.94,-84,1
1633934384,2021-10-11 08:39,89.59,951.27,1023.08,596,3.43,1.88,-84,1
1633934444,2021-10-11 08:40,90.01,951.25,1023.06,596,3.48,2.00,-84,1
1633934504,2021-10-11 08:41,90.22,951.27,1023.08,596,3.49,2.04,-84,1
1633934564,2021-10-11 08:42,90.14,951.24,1023.05,596,3.54,2.08,-84,1
1633934624,2021-10-11 08:43,89.74,951.23,1023.04,596,3.56,2.03,-86,1
1633934684,2021-10-11 08:44,89.34,951.24,1023.05,596,3.60,2.01,-85,1
1633934744,2021-10-11 08:45,89.65,951.22,1023.03,596,3.66,2.12,-84,1
1633934804,2021-10-11 08:46,89.22,951.17,1022.97,596,3.69,2.08,-85,1
1633934864,2021-10-11 08:47,89.42,951.17,1022.98,596,3.72,2.14,-84,1
1633934924,2021-10-11 08:48,89.51,951.20,1023.01,596,3.74,2.18,-84,1
1633934984,2021-10-11 08:49,90.33,951.22,1023.02,596,3.78,2.35,-86,1
1633935044,2021-10-11 08:50,90.68,951.20,1023.00,596,3.82,2.44,-84,1
1633935104,2021-10-11 08:51,90.96,951.22,1023.03,596,3.85,2.51,-85,1
1633935164,2021-10-11 08:52,91.18,951.22,1023.03,596,3.87,2.57,-85,1
1633935224,2021-10-11 08:53,93.23,951.25,1023.06,596,3.89,2.90,-84,1
1633935284,2021-10-11 08:54,93.15,951.23,1023.04,596,3.94,2.94,-86,1
1633935344,2021-10-11 08:55,93.25,951.22,1023.03,596,3.96,2.97,-84,1
1633935404,2021-10-11 08:56,93.03,951.24,1023.04,596,3.99,2.97,-85,1
1633935464,2021-10-11 08:57,92.47,951.24,1023.04,596,4.02,2.91,-84,1
1633935524,2021-10-11 08:58,92.02,951.22,1023.03,596,4.07,2.89,-84,1
1633935584,2021-10-11 08:59,90.95,951.19,1023.00,596,4.11,2.77,-84,1
1633935645,2021-10-11 09:00,90.43,951.17,1022.98,596,4.16,2.74,-84,1
1633935705,2021-10-11 09:01,90.58,951.17,1022.98,596,4.19,2.79,-85,1
1633935765,2021-10-11 09:02,90.39,951.18,1022.99,596,4.24,2.81,-85,1
1633935825,2021-10-11 09:03,91.17,951.19,1022.99,596,4.27,2.96,-83,1
1633935885,2021-10-11 09:04,91.18,951.17,1022.98,596,4.30,2.99,-85,1
1633935945,2021-10-11 09:05,91.65,951.18,1022.99,596,4.33,3.09,-82,1
1633936005,2021-10-11 09:06,91.94,951.18,1022.99,596,4.36,3.17,-84,1
1633936065,2021-10-11 09:07,92.14,951.16,1022.97,596,4.39,3.23,-85,1
1633936125,2021-10-11 09:08,90.79,951.16,1022.97,596,4.44,3.07,-84,1
1633936185,2021-10-11 09:09,89.94,951.15,1022.96,596,4.47,2.97,-85,1
1633936245,2021-10-11 09:10,90.11,951.13,1022.94,596,4.50,3.02,-85,1
1633936305,2021-10-11 09:11,90.51,951.13,1022.94,596,4.56,3.14,-84,1
1633936365,2021-10-11 09:12,90.26,951.16,1022.97,596,4.58,3.13,-85,1
1633936425,2021-10-11 09:13,90.31,951.13,1022.94,596,4.60,3.15,-83,1
1633936485,2021-10-11 09:14,90.47,951.14,1022.95,596,4.62,3.20,-84,1
1633936545,2021-10-11 09:15,90.13,951.14,1022.95,596,4.66,3.18,-85,1
1633936605,2021-10-11 09:16,89.99,951.07,1022.88,596,4.70,3.20,-84,1
1633936665,2021-10-11 09:17,89.67,951.08,1022.88,596,4.73,3.18,-83,1
1633936725,2021-10-11 09:18,90.35,951.10,1022.90,596,4.74,3.30,-85,1
1633936785,2021-10-11 09:19,90.99,951.08,1022.89,596,4.77,3.43,-86,1
1633936845,2021-10-11 09:20,90.02,951.08,1022.89,596,4.82,3.33,-84,1
1633936905,2021-10-11 09:21,90.01,950.91,1022.71,596,4.88,3.38,-84,1
1633936965,2021-10-11 09:22,90.09,951.02,1022.83,596,4.91,3.43,-84,1
1633937025,2021-10-11 09:23,89.66,951.01,1022.81,596,4.94,3.39,-81,1
1633937085,2021-10-11 09:24,89.24,951.03,1022.83,596,4.97,3.35,-85,1
1633937146,2021-10-11 09:25,89.24,951.02,1022.82,596,5.00,3.38,-83,1
1633937206,2021-10-11 09:26,89.58,951.01,1022.82,596,5.04,3.47,-84,1
1633937266,2021-10-11 09:27,89.45,951.02,1022.83,596,5.08,3.49,-86,1
1633937326,2021-10-11 09:28,90.61,951.02,1022.82,596,5.11,3.70,-84,1
1633937386,2021-10-11 09:29,90.55,951.03,1022.84,596,5.16,3.74,-85,1
1633937446,2021-10-11 09:30,89.78,951.02,1022.83,596,5.19,3.65,-84,1
1633937506,2021-10-11 09:31,90.12,951.05,1022.85,596,5.23,3.75,-84,1
1633937566,2021-10-11 09:32,90.84,951.00,1022.80,596,5.26,3.89,-85,1
1633937626,2021-10-11 09:33,90.94,951.02,1022.83,596,5.32,3.96,-81,1
1633937686,2021-10-11 09:34,91.08,951.03,1022.84,596,5.36,4.03,-85,1
1633937746,2021-10-11 09:35,90.41,951.04,1022.85,596,5.40,3.96,-85,1
1633937806,2021-10-11 09:36,90.43,951.01,1022.82,596,5.45,4.01,-84,1
1633937866,2021-10-11 09:37,90.29,951.02,1022.83,596,5.49,4.03,-85,1
1633937926,2021-10-11 09:38,90.35,951.05,1022.85,596,5.53,4.08,-84,1
1633937986,2021-10-11 09:39,91.32,951.05,1022.86,596,5.57,4.27,-84,1
1633938046,2021-10-11 09:40,91.82,951.04,1022.85,596,5.63,4.41,-83,1
1633938106,2021-10-11 09:41,91.73,951.02,1022.83,596,5.69,4.45,-84,1
1633938166,2021-10-11 09:42,92.08,951.04,1022.85,596,5.73,4.55,-85,1
1633938226,2021-10-11 09:43,90.58,951.03,1022.84,596,5.78,4.36,-85,1
1633938286,2021-10-11 09:44,90.57,951.01,1022.81,596,5.83,4.41,-84,1
1633938346,2021-10-11 09:45,90.58,950.99,1022.80,596,5.90,4.48,-85,1
1633938406,2021-10-11 09:46,89.69,950.98,1022.79,596,5.93,4.37,-84,1
1633938466,2021-10-11 09:47,89.83,950.97,1022.78,596,5.98,4.44,-84,1
1633938526,2021-10-11 09:48,89.31,950.95,1022.76,596,6.04,4.42,-84,1
1633938586,2021-10-11 09:49,88.89,950.95,1022.76,596,6.10,4.41,-84,1
1633938647,2021-10-11 09:50,88.31,950.95,1022.76,596,6.15,4.37,-84,1
1633938707,2021-10-11 09:51,88.17,950.97,1022.78,596,6.20,4.39,-84,1
1633938767,2021-10-11 09:52,87.82,950.93,1022.74,596,6.24,4.38,-84,1
1633938827,2021-10-11 09:53,87.49,950.92,1022.73,596,6.29,4.37,-85,1
1633938887,2021-10-11 09:54,87.45,950.90,1022.71,596,6.34,4.41,-84,1
1633938947,2021-10-11 09:55,87.03,950.86,1022.67,596,6.38,4.38,-85,1
1633939007,2021-10-11 09:56,86.52,950.86,1022.66,596,6.44,4.36,-84,1
1633939067,2021-10-11 09:57,87.00,950.83,1022.64,596,6.49,4.49,-85,1
1633939127,2021-10-11 09:58,87.52,950.81,1022.62,596,6.54,4.62,-85,1
1633939187,2021-10-11 09:59,87.05,950.79,1022.60,596,6.59,4.59,-83,1
1633939247,2021-10-11 10:00,86.76,950.73,1022.54,596,6.65,4.61,-84,1
1633939307,2021-10-11 10:01,86.34,950.76,1022.57,596,6.71,4.60,-85,1
1633939367,2021-10-11 10:02,86.84,950.73,1022.53,596,6.76,4.73,-84,1
1633939427,2021-10-11 10:03,86.32,950.76,1022.57,596,6.82,4.70,-83,1
1633939487,2021-10-11 10:04,85.85,950.75,1022.55,596,6.88,4.68,-85,1
1633939547,2021-10-11 10:05,85.44,950.75,1022.56,596,6.93,4.66,-84,1
1633939607,2021-10-11 10:06,85.72,950.77,1022.57,596,6.99,4.77,-85,1
1633939667,2021-10-11 10:07,85.41,950.74,1022.55,596,7.04,4.76,-84,1
1633939727,2021-10-11 10:08,85.20,950.72,1022.53,596,7.10,4.79,-86,1
1633939787,2021-10-11 10:09,85.18,950.74,1022.55,596,7.11,4.79,-85,1
1633939847,2021-10-11 10:10,85.50,950.73,1022.53,596,7.21,4.95,-84,1
1633939907,2021-10-11 10:11,85.53,950.69,1022.50,596,7.26,5.00,-85,1
1633939967,2021-10-11 10:12,85.46,950.66,1022.47,596,7.32,5.05,-84,1
1633940027,2021-10-11 10:13,85.60,950.65,1022.46,596,7.36,5.11,-84,1
1633940087,2021-10-11 10:14,84.39,950.63,1022.44,596,7.42,4.97,-85,1
1633940147,2021-10-11 10:15,83.74,950.60,1022.41,596,7.47,4.90,-84,1
1633940207,2021-10-11 10:16,83.81,950.61,1022.41,596,7.54,4.99,-84,1
1633940267,2021-10-11 10:17,82.76,950.43,1022.23,596,7.60,4.86,-84,1
1633940328,2021-10-11 10:18,82.09,950.56,1022.37,596,7.65,4.80,-85,1
1633940388,2021-10-11 10:19,82.71,950.58,1022.38,596,7.70,4.95,-85,1
1633940448,2021-10-11 10:20,81.63,950.57,1022.38,596,7.76,4.82,-84,1
1633940508,2021-10-11 10:21,81.81,950.59,1022.39,596,7.82,4.91,-85,1
1633940568,2021-10-11 10:22,81.65,950.60,1022.41,596,7.87,4.93,-84,1
1633940628,2021-10-11 10:23,80.57,950.59,1022.40,596,7.92,4.79,-85,1
1633940688,2021-10-11 10:24,79.52,950.58,1022.39,596,7.99,4.67,-83,1
1633940748,2021-10-11 10:25,79.71,950.60,1022.41,596,8.01,4.73,-84,1
1633940808,2021-10-11 10:26,79.64,950.59,1022.40,596,8.07,4.77,-84,1
1633940868,2021-10-11 10:27,79.50,950.57,1022.37,596,8.13,4.80,-86,1
1633940928,2021-10-11 10:28,79.59,950.62,1022.42,596,8.19,4.88,-85,1
1633940988,2021-10-11 10:29,79.21,950.58,1022.38,596,8.24,4.86,-85,1
1633941048,2021-10-11 10:30,79.30,950.58,1022.39,596,8.29,4.92,-85,1
1633941108,2021-10-11 10:31,78.73,950.57,1022.37,596,8.33,4.86,-84,1
1633941168,2021-10-11 10:32,78.55,950.56,1022.37,596,8.38,4.88,-86,1
1633941228,2021-10-11 10:33,77.72,950.56,1022.37,596,8.43,4.77,-84,1
1633941288,2021-10-11 10:34,77.11,950.62,1022.43,596,8.47,4.70,-84,1
1633941348,2021-10-11 10:35,75.52,950.62,1022.42,596,8.51,4.44,-85,1
1633941408,2021-10-11 10:36,75.09,950.63,1022.43,596,8.54,4.39,-84,1
1633941468,2021-10-11 10:37,74.86,950.61,1022.42,596,8.57,4.37,-85,1
1633941528,2021-10-11 10:38,74.62,950.61,1022.41,596,8.61,4.37,-85,1
1633941588,2021-10-11 10:39,74.28,950.61,1022.42,596,8.65,4.34,-85,1
1633941648,2021-10-11 10:40,73.67,950.50,1022.31,596,8.69,4.26,-85,1
1633941708,2021-10-11 10:41,73.99,950.51,1022.31,596,8.73,4.36,-85,1
1633941769,2021-10-11 10:42,72.82,950.55,1022.36,596,8.76,4.16,-85,1
1633941829,2021-10-11 10:43,72.59,950.56,1022.36,596,8.81,4.16,-84,1
1633941889,2021-10-11 10:44,72.13,950.53,1022.34,596,8.85,4.11,-85,1
1633941949,2021-10-11 10:45,73.07,950.54,1022.35,596,8.89,4.34,-85,1
1633942009,2021-10-11 10:46,72.42,950.50,1022.31,596,8.93,4.25,-83,1
1633942069,2021-10-11 10:47,73.20,950.47,1022.27,596,8.97,4.44,-84,1
1633942129,2021-10-11 10:48,72.72,950.47,1022.28,596,9.02,4.39,-84,1
1633942189,2021-10-11 10:49,72.40,950.45,1022.26,596,9.06,4.37,-83,1
1633942249,2021-10-11 10:50,70.61,950.49,1022.30,596,9.08,4.03,-84,1
1633942309,2021-10-11 10:51,71.18,950.45,1022.26,596,9.12,4.18,-85,1
1633942369,2021-10-11 10:52,71.24,950.46,1022.27,596,9.14,4.21,-85,1
1633942429,2021-10-11 10:53,70.78,950.49,1022.30,596,9.17,4.15,-85,1
1633942489,2021-10-11 10:54,71.39,950.49,1022.30,596,9.20,4.30,-85,1
1633942549,2021-10-11 10:55,71.32,950.48,1022.29,596,9.24,4.33,-83,1
1633942609,2021-10-11 10:56,71.98,950.50,1022.30,596,9.26,4.48,-85,1
1633942669,2021-10-11 10:57,71.64,950.47,1022.28,596,9.28,4.43,-85,1
1633942729,2021-10-11 10:58,72.17,950.49,1022.29,596,9.31,4.56,-84,1
1633942789,2021-10-11 10:59,71.85,950.45,1022.26,596,9.33,4.52,-83,1
1633942849,2021-10-11 11:00,72.43,950.46,1022.27,596,9.35,4.65,-85,1
1633942909,2021-10-11 11:01,72.83,950.42,1022.22,596,9.39,4.77,-84,1
1633942969,2021-10-11 11:02,72.79,950.43,1022.24,596,9.42,4.79,-84,1
1633943029,2021-10-11 11:03,72.82,950.46,1022.27,596,9.46,4.84,-82,1
1633943089,2021-10-11 11:04,71.96,950.44,1022.24,596,9.48,4.69,-85,1
1633943149,2021-10-11 11:05,71.85,950.47,1022.27,596,9.50,4.68,-84,1
1633943209,2021-10-11 11:06,72.18,950.48,1022.29,596,9.54,4.79,-83,1
1633943269,2021-10-11 11:07,72.30,950.44,1022.25,596,9.57,4.84,-84,1
1633943329,2021-10-11 11:08,72.61,950.46,1022.27,596,9.60,4.93,-84,1
1633943390,2021-10-11 11:09,72.70,950.45,1022.26,596,9.64,4.99,-82,1
1633943450,2021-10-11 11:10,72.77,950.46,1022.26,596,9.66,5.02,-85,1
1633943510,2021-10-11 11:11,72.21,950.46,1022.27,596,9.70,4.95,-84,1
1633943570,2021-10-11 11:12,71.20,950.47,1022.28,596,9.74,4.78,-84,1
1633943630,2021-10-11 11:13,71.61,950.45,1022.26,596,9.77,4.89,-85,1
1633943690,2021-10-11 11:14,71.05,950.46,1022.26,596,9.80,4.81,-85,1
1633943750,2021-10-11 11:15,71.28,950.43,1022.24,596,9.84,4.90,-84,1
1633943810,2021-10-11 11:16,71.50,950.42,1022.23,596,9.87,4.97,-85,1
1633943870,2021-10-11 11:17,71.46,950.43,1022.24,596,9.91,5.00,-84,1
1633943930,2021-10-11 11:18,71.11,950.44,1022.25,596,9.95,4.97,-84,1
1633943990,2021-10-11 11:19,70.22,950.48,1022.29,596,9.99,4.83,-85,1
1633944050,2021-10-11 11:20,70.58,950.45,1022.25,596,10.02,4.93,-84,1
1633944110,2021-10-11 11:21,70.72,950.40,1022.20,596,10.07,5.00,-84,1
1633944170,2021-10-11 11:22,71.04,950.43,1022.23,596,10.11,5.11,-85,1
1633944230,2021-10-11 11:23,70.91,950.39,1022.20,596,10.15,5.12,-84,1
1633944290,2021-10-11 11:24,70.92,950.39,1022.20,596,10.19,5.16,-85,1
1633944350,2021-10-11 11:25,70.32,950.40,1022.21,596,10.23,5.08,-84,1
1633944410,2021-10-11 11:26,68.48,950.43,1022.24,596,10.25,4.71,-85,1
1633944470,2021-10-11 11:27,67.95,950.42,1022.22,596,10.28,4.63,-84,1
1633944530,2021-10-11 11:28,67.28,950.38,1022.19,596,10.31,4.52,-85,1
1633944590,2021-10-11 11:29,67.44,950.39,1022.19,596,10.36,4.60,-84,1
1633944650,2021-10-11 11:30,68.01,950.41,1022.22,596,10.41,4.77,-83,1
1633944710,2021-10-11 11:31,67.86,950.42,1022.23,596,10.44,4.77,-85,1
1633944770,2021-10-11 11:32,67.14,950.40,1022.21,596,10.48,4.65,-86,1
1633944831,2021-10-11 11:33,67.18,950.39,1022.19,596,10.51,4.69,-85,1
1633944891,2021-10-11 11:34,66.50,950.42,1022.23,596,10.56,4.59,-84,1
1633944951,2021-10-11 11:35,64.89,950.41,1022.21,596,10.58,4.26,-85,1
1633945011,2021-10-11 11:36,66.26,950.39,1022.20,596,10.62,4.60,-84,1
1633945071,2021-10-11 11:37,66.20,950.39,1022.19,596,10.66,4.62,-85,1
1633945131,2021-10-11 11:38,66.62,950.41,1022.21,596,10.70,4.75,-84,1
1633945191,2021-10-11 11:39,64.83,950.32,1022.13,596,10.71,4.37,-85,1
1633945251,2021-10-11 11:40,64.46,950.33,1022.14,596,10.76,4.34,-85,1
1633945311,2021-10-11 11:41,65.70,950.34,1022.15,596,10.81,4.66,-84,1
1633945371,2021-10-11 11:42,64.70,950.35,1022.15,596,10.84,4.47,-83,1
1633945431,2021-10-11 11:43,63.97,950.29,1022.09,596,10.86,4.32,-86,1
1633945491,2021-10-11 11:44,64.98,950.27,1022.07,596,10.91,4.59,-85,1
1633945551,2021-10-11 11:45,64.39,950.24,1022.05,596,10.92,4.47,-85,1
1633945611,2021-10-11 11:46,65.24,950.29,1022.10,596,10.98,4.72,-85,1
1633945671,2021-10-11 11:47,65.50,950.28,1022.08,596,11.02,4.81,-83,1
1633945731,2021-10-11 11:48,65.98,950.28,1022.09,596,11.06,4.96,-84,1
1633945791,2021-10-11 11:49,65.87,950.30,1022.11,596,11.10,4.97,-84,1
1633945851,2021-10-11 11:50,64.30,950.34,1022.15,596,11.13,4.65,-84,1
1633945911,2021-10-11 11:51,63.83,950.28,1022.09,596,11.16,4.58,-85,1
1633945971,2021-10-11 11:52,64.46,950.29,1022.09,596,11.20,4.76,-85,1
1633946031,2021-10-11 11:53,63.30,950.27,1022.08,596,11.23,4.52,-84,1
1633946091,2021-10-11 11:54,63.96,950.30,1022.11,596,11.27,4.71,-86,1
1633946151,2021-10-11 11:55,63.52,950.25,1022.06,596,11.27,4.61,-84,1
1633946211,2021-10-11 11:56,63.80,950.22,1022.03,596,11.30,4.70,-85,1
1633946271,2021-10-11 11:57,62.47,950.23,1022.04,596,11.32,4.42,-85,1
1633946331,2021-10-11 11:58,63.92,950.13,1021.94,596,11.40,4.82,-85,1
1633946391,2021-10-11 11:59,63.97,950.19,1022.00,596,11.34,4.78,-83,1
1633946452,2021-10-11 12:00,63.98,950.18,1021.99,596,11.41,4.85,-84,1
1633946512,2021-10-11 12:01,63.21,950.12,1021.93,596,11.42,4.68,-83,1
1633946572,2021-10-11 12:02,61.90,950.17,1021.97,596,11.42,4.38,-84,1
1633946632,2021-10-11 12:03,60.47,950.17,1021.98,596,11.43,4.06,-84,1
1633946692,2021-10-11 12:04,60.03,950.18,1021.98,596,11.44,3.97,-84,1
1633946752,2021-10-11 12:05,60.83,950.16,1021.97,596,11.48,4.19,-85,1
1633946812,2021-10-11 12:06,61.50,950.16,1021.96,596,11.53,4.40,-84,1
1633946872,2021-10-11 12:07,59.79,950.14,1021.95,596,11.53,3.99,-84,1
1633946932,2021-10-11 12:08,59.79,950.13,1021.94,596,11.56,4.02,-84,1
1633946992,2021-10-11 12:09,60.13,950.09,1021.89,596,11.61,4.15,-85,1
1633947052,2021-10-11 12:10,61.25,950.08,1021.88,596,11.66,4.46,-83,1
1633947112,2021-10-11 12:11,61.32,950.09,1021.89,596,11.65,4.47,-85,1
1633947172,2021-10-11 12:12,61.76,950.08,1021.89,596,11.70,4.62,-85,1
1633947232,2021-10-11 12:13,60.63,950.10,1021.91,596,11.72,4.37,-85,1
1633947292,2021-10-11 12:14,59.67,950.04,1021.85,596,11.74,4.16,-84,1
1633947352,2021-10-11 12:15,59.72,950.04,1021.84,596,11.75,4.18,-84,1
1633947412,2021-10-11 12:16,59.20,950.00,1021.80,596,11.76,4.07,-86,1
1633947472,2021-10-11 12:17,59.93,950.00,1021.81,596,11.76,4.24,-86,1
1633947532,2021-10-11 12:18,60.36,949.98,1021.79,596,11.76,4.35,-85,1
1633947592,2021-10-11 12:19,59.22,949.93,1021.74,596,11.75,4.06,-85,1
1633947652,2021-10-11 12:20,58.72,949.92,1021.73,596,11.82,4.01,-84,1
1633947712,2021-10-11 12:21,60.20,949.89,1021.70,596,11.85,4.39,-85,1
1633947772,2021-10-11 12:22,59.33,949.89,1021.69,596,11.85,4.19,-85,1
1633947832,2021-10-11 12:23,59.53,949.86,1021.67,596,11.88,4.26,-85,1
1633947892,2021-10-11 12:24,59.98,949.89,1021.70,596,11.91,4.40,-84,1
1633947952,2021-10-11 12:25,60.27,949.90,1021.71,596,11.95,4.50,-85,1
1633948013,2021-10-11 12:26,59.15,949.93,1021.74,596,11.93,4.22,-84,1
1633948073,2021-10-11 12:27,58.37,949.84,1021.65,596,11.96,4.06,-85,1
1633948133,2021-10-11 12:28,58.45,949.86,1021.67,596,11.98,4.09,-84,1
1633948193,2021-10-11 12:29,57.40,949.82,1021.63,596,11.97,3.83,-84,1
1633948253,2021-10-11 12:30,57.44,949.79,1021.60,596,11.98,3.85,-85,1
1633948313,2021-10-11 12:31,57.58,949.80,1021.60,596,12.00,3.90,-87,1
1633948373,2021-10-11 12:32,57.77,949.80,1021.61,596,12.04,3.98,-84,1
1633948433,2021-10-11 12:33,57.60,949.83,1021.63,596,12.08,3.98,-85,1
1633948493,2021-10-11 12:34,57.35,949.80,1021.61,596,12.10,3.94,-83,1
1633948553,2021-10-11 12:35,57.33,949.80,1021.60,596,12.11,3.94,-84,1
1633948613,2021-10-11 12:36,57.03,949.84,1021.65,596,12.11,3.87,-86,1
1633948673,2021-10-11 12:37,56.60,949.80,1021.61,596,12.13,3.78,-85,1
1633948733,2021-10-11 12:38,56.85,949.80,1021.61,596,12.13,3.84,-84,1
1633948793,2021-10-11 12:39,56.67,949.79,1021.60,596,12.13,3.79,-85,1
1633948853,2021-10-11 12:40,57.50,949.79,1021.60,596,12.17,4.04,-84,1
1633948913,2021-10-11 12:41,57.10,949.81,1021.62,596,12.19,3.96,-84,1
1633948973,2021-10-11 12:42,57.84,949.79,1021.59,596,12.22,4.17,-85,1
1633949033,2021-10-11 12:43,57.14,949.78,1021.58,596,12.23,4.01,-84,1
1633949093,2021-10-11 12:44,56.91,949.72,1021.53,596,12.21,3.93,-83,1
1633949153,2021-10-11 12:45,57.70,949.76,1021.56,596,12.27,4.18,-85,1
1633949213,2021-10-11 12:46,57.29,949.77,1021.58,596,12.18,4.00,-83,1
1633949273,2021-10-11 12:47,56.78,949.70,1021.51,596,12.22,3.91,-86,1
1633949333,2021-10-11 12:48,57.40,949.69,1021.50,596,12.28,4.12,-85,1
1633949393,2021-10-11 12:49,57.60,949.67,1021.48,596,12.31,4.19,-86,1
1633949454,2021-10-11 12:50,56.71,949.69,1021.50,596,12.25,3.92,-85,1
1633949514,2021-10-11 12:51,57.04,949.67,1021.48,596,12.31,4.06,-82,1
1633949574,2021-10-11 12:52,57.72,949.72,1021.52,596,12.33,4.24,-85,1
1633949634,2021-10-11 12:53,57.72,949.67,1021.48,596,12.36,4.27,-84,1
1633949694,2021-10-11 12:54,57.73,949.68,1021.49,596,12.33,4.25,-85,1
1633949754,2021-10-11 12:55,57.32,949.66,1021.46,596,12.32,4.14,-83,1
1633949814,2021-10-11 12:56,57.37,949.61,1021.42,596,12.32,4.15,-84,1
1633949874,2021-10-11 12:57,57.69,949.62,1021.42,596,12.38,4.28,-84,1
1633949934,2021-10-11 12:58,57.37,949.62,1021.43,596,12.32,4.15,-84,1
1633949994,2021-10-11 12:59,57.46,949.55,1021.36,596,12.26,4.11,-85,1
1633950054,2021-10-11 13:00,58.11,949.53,1021.34,596,12.27,4.28,-84,1
1633950114,2021-10-11 13:01,59.00,949.56,1021.37,596,12.28,4.51,-84,1
1633950174,2021-10-11 13:02,58.74,949.53,1021.34,596,12.10,4.28,-85,1
1633950234,2021-10-11 13:03,57.95,949.50,1021.30,596,12.30,4.27,-84,1
1633950294,2021-10-11 13:04,58.40,949.49,1021.30,596,12.33,4.41,-83,1
1633950354,2021-10-11 13:05,57.32,949.52,1021.32,596,12.25,4.07,-85,1
1633950414,2021-10-11 13:06,57.51,949.54,1021.35,596,12.24,4.11,-85,1
1633950474,2021-10-11 13:07,57.28,949.50,1021.31,596,12.24,4.05,-84,1
1633950534,2021-10-11 13:08,57.02,949.49,1021.30,596,12.25,4.00,-84,1
1633950594,2021-10-11 13:09,58.07,949.48,1021.29,596,12.29,4.29,-85,1
1633950654,2021-10-11 13:10,58.11,949.50,1021.31,596,12.26,4.27,-82,1
1633950714,2021-10-11 13:11,58.52,949.54,1021.35,596,12.28,4.39,-84,1
1633950774,2021-10-11 13:12,58.00,949.45,1021.25,596,12.24,4.23,-86,1
1633950834,2021-10-11 13:13,58.45,949.41,1021.21,596,12.24,4.34,-85,1
1633950894,2021-10-11 13:14,58.68,949.42,1021.23,596,12.16,4.32,-85,1
1633950954,2021-10-11 13:15,59.52,949.48,1021.29,596,12.19,4.55,-85,1
1633951014,2021-10-11 13:16,59.12,949.41,1021.21,596,12.18,4.45,-86,1
1633951074,2021-10-11 13:17,59.04,949.41,1021.21,596,12.17,4.42,-85,1
1633951135,2021-10-11 13:18,59.73,949.39,1021.20,596,12.16,4.57,-85,1
1633951195,2021-10-11 13:19,58.67,949.39,1021.20,596,12.10,4.26,-85,1
1633951255,2021-10-11 13:20,59.13,949.38,1021.19,596,12.10,4.37,-84,1
1633951315,2021-10-11 13:21,59.90,949.39,1021.20,596,12.15,4.60,-84,1
1633951375,2021-10-11 13:22,59.61,949.38,1021.19,596,12.21,4.59,-84,1
1633951435,2021-10-11 13:23,59.87,949.37,1021.18,596,12.15,4.60,-85,1
1633951495,2021-10-11 13:24,60.55,949.39,1021.20,596,12.21,4.82,-84,1
1633951555,2021-10-11 13:25,59.02,949.37,1021.18,596,12.19,4.43,-84,1
1633951615,2021-10-11 13:26,59.73,949.37,1021.18,596,12.17,4.58,-85,1
1633951675,2021-10-11 13:27,59.32,949.35,1021.16,596,12.19,4.50,-85,1
1633951735,2021-10-11 13:28,60.26,949.28,1021.09,596,12.21,4.75,-84,1
1633951795,2021-10-11 13:29,60.18,949.33,1021.13,596,12.20,4.72,-85,1
1633951855,2021-10-11 13:30,60.26,949.30,1021.11,596,12.22,4.75,-85,1
1633951915,2021-10-11 13:31,59.75,949.30,1021.11,596,12.24,4.65,-85,1
1633951975,2021-10-11 13:32,59.62,949.23,1021.04,596,12.24,4.62,-84,1
1633952035,2021-10-11 13:33,59.99,949.28,1021.09,596,12.20,4.67,-85,1
1633952095,2021-10-11 13:34,60.34,949.27,1021.08,596,12.20,4.76,-85,1
1633952155,2021-10-11 13:35,60.00,949.23,1021.03,596,12.20,4.67,-84,1
1633952215,2021-10-11 13:36,60.28,949.21,1021.02,596,12.22,4.76,-85,1
1633952275,2021-10-11 13:37,60.05,949.25,1021.05,596,12.23,4.72,-84,1
1633952335,2021-10-11 13:38,59.92,949.22,1021.03,596,12.19,4.65,-84,1
1633952395,2021-10-11 13:39,60.35,949.22,1021.03,596,12.23,4.79,-86,1
1633952455,2021-10-11 13:40,61.07,949.22,1021.03,596,12.25,4.97,-85,1
1633952515,2021-10-11 13:41,60.80,949.21,1021.01,596,12.21,4.87,-84,1
1633952576,2021-10-11 13:42,61.00,949.19,1021.00,596,12.19,4.90,-86,1
1633952636,2021-10-11 13:43,61.15,949.20,1021.00,596,12.23,4.98,-85,1
1633952696,2021-10-11 13:44,61.31,949.19,1021.00,596,12.21,4.99,-84,1
1633952756,2021-10-11 13:45,60.77,949.19,1021.00,596,12.22,4.88,-85,1
1633952816,2021-10-11 13:46,59.50,949.18,1020.99,596,12.22,4.57,-84,1
1633952876,2021-10-11 13:47,59.28,949.17,1020.98,596,12.24,4.54,-84,1
1633952936,2021-10-11 13:48,59.42,949.17,1020.98,596,12.17,4.51,-85,1
1633952996,2021-10-11 13:49,59.52,949.14,1020.95,596,12.16,4.52,-84,1
1633953056,2021-10-11 13:50,59.45,949.13,1020.93,596,12.19,4.53,-83,1
1633953116,2021-10-11 13:51,59.40,949.12,1020.93,596,12.20,4.53,-84,1
1633953176,2021-10-11 13:52,60.28,949.11,1020.92,596,12.21,4.75,-85,1
1633953236,2021-10-11 13:53,60.07,949.15,1020.96,596,12.23,4.72,-83,1
1633953296,2021-10-11 13:54,59.69,949.09,1020.90,596,12.24,4.64,-85,1
1633953356,2021-10-11 13:55,59.94,949.12,1020.93,596,12.21,4.67,-85,1
1633953416,2021-10-11 13:56,60.56,949.12,1020.92,596,12.23,4.84,-84,1
1633953476,2021-10-11 13:57,60.13,949.13,1020.94,596,12.23,4.73,-84,1
1633953536,2021-10-11 13:58,60.16,949.16,1020.96,596,12.19,4.70,-82,1
1633953596,2021-10-11 13:59,60.04,949.22,1021.02,596,12.09,4.58,-83,1
1633953656,2021-10-11 14:00,60.02,949.19,1021.00,596,12.12,4.60,-84,1
1633953716,2021-10-11 14:01,60.55,949.21,1021.02,596,12.16,4.77,-84,1
1633953776,2021-10-11 14:02,60.74,949.21,1021.01,596,12.17,4.82,-85,1
1633953836,2021-10-11 14:03,59.78,949.18,1020.99,596,12.18,4.60,-85,1
1633953896,2021-10-11 14:04,59.22,949.24,1021.05,596,12.08,4.37,-84,1
1633953956,2021-10-11 14:05,59.48,949.21,1021.01,596,12.08,4.44,-84,1
1633954016,2021-10-11 14:06,59.81,949.13,1020.94,596,12.15,4.58,-84,1
1633954076,2021-10-11 14:07,60.51,949.19,1020.99,596,12.17,4.77,-85,1
1633954136,2021-10-11 14:08,59.53,949.12,1020.93,596,12.21,4.57,-84,1
1633954196,2021-10-11 14:09,59.19,949.10,1020.91,596,12.16,4.44,-83,1
1633954257,2021-10-11 14:10,59.40,949.07,1020.88,596,12.13,4.47,-86,1
1633954317,2021-10-11 14:11,60.33,949.08,1020.89,596,12.20,4.75,-83,1
1633954377,2021-10-11 14:12,60.18,949.08,1020.89,596,12.24,4.76,-84,1
1633954437,2021-10-11 14:13,59.94,949.11,1020.91,596,12.23,4.69,-84,1
1633954497,2021-10-11 14:14,59.78,949.09,1020.89,596,12.26,4.68,-84,1
1633954557,2021-10-11 14:15,58.85,949.06,1020.87,596,12.20,4.40,-84,1
1633954617,2021-10-11 14:16,59.10,949.05,1020.85,596,12.23,4.49,-85,1
1633954677,2021-10-11 14:17,59.62,949.03,1020.83,596,12.27,4.65,-85,1
1633954737,2021-10-11 14:18,59.90,949.07,1020.87,596,12.29,4.74,-84,1
1633954797,2021-10-11 14:19,59.22,949.03,1020.84,596,12.30,4.58,-83,1
1633954857,2021-10-11 14:20,59.85,949.03,1020.84,596,12.33,4.76,-86,1
1633954917,2021-10-11 14:21,60.39,949.02,1020.83,596,12.35,4.91,-84,1
1633954977,2021-10-11 14:22,59.72,949.02,1020.83,596,12.34,4.74,-85,1
1633955037,2021-10-11 14:23,58.82,948.98,1020.79,596,12.31,4.49,-85,1
1633955097,2021-10-11 14:24,59.58,948.99,1020.80,596,12.36,4.73,-84,1
1633955157,2021-10-11 14:25,59.55,949.02,1020.82,596,12.22,4.59,-86,1
1633955217,2021-10-11 14:26,58.44,948.98,1020.79,596,12.21,4.31,-85,1
1633955277,2021-10-11 14:27,58.21,948.96,1020.77,596,12.29,4.33,-84,1
1633955337,2021-10-11 14:28,58.85,948.92,1020.73,596,12.34,4.53,-85,1
1633955397,2021-10-11 14:29,59.07,948.93,1020.73,596,12.37,4.61,-85,1
1633955457,2021-10-11 14:30,59.21,948.93,1020.73,596,12.40,4.67,-86,1
1633955517,2021-10-11 14:31,58.96,948.94,1020.75,596,12.39,4.60,-82,1
1633955577,2021-10-11 14:32,59.69,948.89,1020.70,596,12.38,4.77,-84,1
1633955637,2021-10-11 14:33,57.95,948.92,1020.73,596,12.36,4.33,-84,1
1633955698,2021-10-11 14:34,58.42,948.81,1020.61,596,12.36,4.44,-85,1
1633955758,2021-10-11 14:35,58.26,948.92,1020.72,596,12.37,4.42,-82,1
1633955818,2021-10-11 14:36,58.21,948.89,1020.70,596,12.34,4.37,-84,1
1633955878,2021-10-11 14:37,58.70,948.84,1020.65,596,12.33,4.48,-84,1
1633955938,2021-10-11 14:38,60.80,948.87,1020.68,596,12.32,4.98,-85,1
1633955998,2021-10-11 14:39,60.77,948.86,1020.67,596,12.26,4.91,-84,1
1633956058,2021-10-11 14:40,60.85,948.85,1020.66,596,12.28,4.95,-83,1
1633956118,2021-10-11 14:41,61.08,948.88,1020.68,596,12.13,4.86,-85,1
1633956178,2021-10-11 14:42,61.42,948.86,1020.67,596,12.21,5.02,-84,1
1633956238,2021-10-11 14:43,61.99,948.92,1020.73,596,12.11,5.06,-85,1
1633956298,2021-10-11 14:44,61.44,948.87,1020.68,596,12.10,4.92,-85,1
1633956358,2021-10-11 14:45,62.09,948.88,1020.69,596,12.15,5.12,-85,1
1633956418,2021-10-11 14:46,62.09,948.87,1020.68,596,12.09,5.06,-85,1
1633956478,2021-10-11 14:47,62.52,948.89,1020.70,596,12.14,5.21,-85,1
1633956538,2021-10-11 14:48,62.83,948.87,1020.68,596,12.11,5.25,-85,1
1633956598,2021-10-11 14:49,62.85,948.82,1020.62,596,11.93,5.08,-83,1
1633956658,2021-10-11 14:50,63.10,948.82,1020.63,596,11.93,5.14,-84,1
1633956718,2021-10-11 14:51,62.91,948.75,1020.56,596,12.02,5.18,-84,1
1633956778,2021-10-11 14:52,63.33,948.80,1020.61,596,12.01,5.27,-87,1
1633956838,2021-10-11 14:53,63.42,948.79,1020.60,596,11.99,5.27,-84,1
1633956898,2021-10-11 14:54,63.20,948.80,1020.61,596,12.00,5.23,-85,1
1633956958,2021-10-11 14:55,62.68,948.76,1020.57,596,11.99,5.10,-85,1
1633957018,2021-10-11 14:56,63.16,948.78,1020.59,596,11.95,5.17,-84,1
1633957078,2021-10-11 14:57,63.31,948.75,1020.55,596,11.94,5.20,-85,1
1633957138,2021-10-11 14:58,63.01,948.78,1020.58,596,11.96,5.15,-84,1
1633957198,2021-10-11 14:59,62.69,948.75,1020.56,596,11.93,5.05,-87,1
1633957258,2021-10-11 15:00,63.11,948.74,1020.55,596,11.94,5.15,-85,1
1633957319,2021-10-11 15:01,63.48,948.78,1020.58,596,11.90,5.20,-85,1
1633957379,2021-10-11 15:02,63.03,948.77,1020.58,596,11.86,5.06,-83,1
1633957439,2021-10-11 15:03,62.69,948.68,1020.49,596,11.87,4.99,-85,1
1633957499,2021-10-11 15:04,62.94,948.70,1020.51,596,11.85,5.03,-85,1
1633957559,2021-10-11 15:05,63.75,948.70,1020.50,596,11.86,5.22,-85,1
1633957619,2021-10-11 15:06,63.72,948.75,1020.56,596,11.84,5.20,-83,1
1633957679,2021-10-11 15:07,63.85,948.66,1020.47,596,11.84,5.23,-85,1
1633957739,2021-10-11 15:08,64.14,948.71,1020.52,596,11.82,5.27,-85,1
1633957799,2021-10-11 15:09,63.81,948.66,1020.47,596,11.82,5.20,-84,1
1633957859,2021-10-11 15:10,63.63,948.71,1020.51,596,11.82,5.16,-84,1
1633957919,2021-10-11 15:11,63.53,948.69,1020.49,596,11.82,5.13,-85,1
1633957979,2021-10-11 15:12,64.05,948.60,1020.41,596,11.76,5.20,-86,1
1633958039,2021-10-11 15:13,63.90,948.67,1020.48,596,11.74,5.14,-84,1
1633958099,2021-10-11 15:14,63.60,948.67,1020.47,596,11.76,5.09,-85,1
1633958159,2021-10-11 15:15,63.91,948.71,1020.51,596,11.77,5.17,-84,1
1633958219,2021-10-11 15:16,63.95,948.66,1020.46,596,11.69,5.11,-85,1
1633958279,2021-10-11 15:17,64.22,948.63,1020.44,596,11.70,5.18,-85,1
1633958339,2021-10-11 15:18,64.46,948.68,1020.48,596,11.70,5.23,-85,1
1633958399,2021-10-11 15:19,63.91,948.69,1020.49,596,11.74,5.14,-83,1
1633958459,2021-10-11 15:20,64.19,948.70,1020.51,596,11.74,5.21,-85,1
1633958519,2021-10-11 15:21,64.20,948.70,1020.51,596,11.72,5.19,-84,1
1633958579,2021-10-11 15:22,64.67,948.65,1020.46,596,11.72,5.30,-84,1
1633958639,2021-10-11 15:23,64.93,948.72,1020.53,596,11.74,5.37,-85,1
1633958699,2021-10-11 15:24,64.47,948.67,1020.48,596,11.71,5.24,-85,1
1633958759,2021-10-11 15:25,64.22,948.68,1020.49,596,11.71,5.19,-85,1
1633958819,2021-10-11 15:26,64.74,948.65,1020.46,596,11.72,5.31,-86,1
1633958879,2021-10-11 15:27,65.00,948.63,1020.44,596,11.71,5.36,-85,1
1633958940,2021-10-11 15:29,64.78,948.62,1020.43,596,11.76,5.36,-84,1
1633959000,2021-10-11 15:30,64.46,948.62,1020.43,596,11.78,5.31,-84,1
1633959060,2021-10-11 15:31,64.77,948.63,1020.44,596,11.74,5.34,-84,1
1633959120,2021-10-11 15:32,65.19,948.57,1020.37,596,11.78,5.47,-86,1
1633959180,2021-10-11 15:33,64.85,948.59,1020.40,596,11.79,5.40,-85,1
1633959240,2021-10-11 15:34,64.99,948.54,1020.35,596,11.81,5.45,-85,1
1633959300,2021-10-11 15:35,64.92,948.52,1020.33,596,11.84,5.47,-84,1
1633959360,2021-10-11 15:36,64.82,948.51,1020.32,596,11.86,5.46,-85,1
1633959420,2021-10-11 15:37,64.85,948.50,1020.30,596,11.88,5.49,-83,1
1633959480,2021-10-11 15:38,65.12,948.50,1020.31,596,11.89,5.56,-84,1
1633959540,2021-10-11 15:39,64.33,948.46,1020.27,596,11.92,5.41,-85,1
1633959600,2021-10-11 15:40,64.95,948.44,1020.25,596,11.85,5.48,-84,1
1633959660,2021-10-11 15:41,65.18,948.43,1020.23,596,11.89,5.57,-83,1
1633959720,2021-10-11 15:42,65.16,948.42,1020.23,596,11.93,5.60,-85,1
1633959780,2021-10-11 15:43,64.89,948.43,1020.23,596,11.96,5.57,-81,1
1633959840,2021-10-11 15:44,64.52,948.41,1020.22,596,11.97,5.50,-85,1
1633959900,2021-10-11 15:45,64.42,948.42,1020.23,596,11.97,5.48,-84,1
1633959960,2021-10-11 15:46,64.21,948.41,1020.21,596,11.99,5.45,-85,1
1633960020,2021-10-11 15:47,64.17,948.38,1020.19,596,12.02,5.47,-84,1
1633960080,2021-10-11 15:48,64.05,948.41,1020.22,596,12.05,5.47,-83,1
1633960140,2021-10-11 15:49,64.59,948.40,1020.20,596,12.07,5.61,-84,1
1633960200,2021-10-11 15:50,64.74,948.40,1020.21,596,12.10,5.67,-84,1
1633960260,2021-10-11 15:51,64.81,948.38,1020.19,596,12.09,5.68,-86,1
1633960320,2021-10-11 15:52,64.76,948.35,1020.16,596,12.05,5.63,-85,1
1633960380,2021-10-11 15:53,64.42,948.38,1020.19,596,12.10,5.60,-85,1
1633960441,2021-10-11 15:54,65.23,948.39,1020.20,596,12.09,5.77,-86,1
1633960501,2021-10-11 15:55,64.56,948.36,1020.16,596,12.09,5.62,-86,1
1633960561,2021-10-11 15:56,64.86,948.37,1020.18,596,12.11,5.71,-85,1
1633960621,2021-10-11 15:57,64.82,948.39,1020.20,596,12.12,5.71,-86,1
1633960681,2021-10-11 15:58,64.91,948.40,1020.20,596,12.10,5.71,-84,1
1633960741,2021-10-11 15:59,64.97,948.37,1020.17,596,12.11,5.73,-85,1
1633960801,2021-10-11 16:00,65.14,948.37,1020.17,596,12.12,5.78,-83,1
1633960861,2021-10-11 16:01,65.18,948.38,1020.19,596,12.12,5.79,-85,1
1633960921,2021-10-11 16:02,64.76,948.37,1020.18,596,12.00,5.58,-84,1
1633960981,2021-10-11 16:03,64.32,948.35,1020.16,596,12.00,5.48,-84,1
1633961041,2021-10-11 16:04,64.61,948.38,1020.18,596,12.03,5.58,-85,1
1633961101,2021-10-11 16:05,65.12,948.35,1020.16,596,11.98,5.64,-84,1
1633961161,2021-10-11 16:06,64.72,948.39,1020.20,596,11.98,5.55,-84,1
1633961221,2021-10-11 16:07,65.35,948.37,1020.17,596,11.88,5.60,-85,1
1633961281,2021-10-11 16:08,66.09,948.38,1020.19,596,11.82,5.71,-83,1
1633961341,2021-10-11 16:09,65.56,948.38,1020.19,596,11.85,5.62,-85,1
1633961401,2021-10-11 16:10,65.74,948.38,1020.18,596,11.86,5.67,-85,1
1633961461,2021-10-11 16:11,65.91,948.38,1020.18,596,11.79,5.64,-85,1
1633961521,2021-10-11 16:12,66.31,948.35,1020.16,596,11.78,5.71,-84,1
1633961581,2021-10-11 16:13,66.16,948.32,1020.13,596,11.67,5.58,-84,1
1633961641,2021-10-11 16:14,66.01,948.37,1020.17,596,11.66,5.53,-84,1
1633961701,2021-10-11 16:15,66.60,948.41,1020.22,596,11.59,5.60,-85,1
1633961761,2021-10-11 16:16,66.81,948.42,1020.22,596,11.58,5.63,-86,1
1633961821,2021-10-11 16:17,66.31,948.41,1020.22,596,11.61,5.55,-84,1
1633961881,2021-10-11 16:18,66.39,948.36,1020.17,596,11.61,5.57,-84,1
1633961941,2021-10-11 16:19,66.51,948.40,1020.21,596,11.61,5.59,-85,1
1633962002,2021-10-11 16:20,67.24,948.42,1020.23,596,11.57,5.72,-84,1
1633962062,2021-10-11 16:21,67.18,948.43,1020.24,596,11.53,5.66,-85,1
1633962122,2021-10-11 16:22,66.79,948.41,1020.22,596,11.44,5.49,-85,1
1633962182,2021-10-11 16:23,67.24,948.42,1020.22,596,11.45,5.60,-84,1
1633962242,2021-10-11 16:24,66.50,948.40,1020.20,596,11.46,5.45,-85,1
1633962302,2021-10-11 16:25,67.10,948.42,1020.23,596,11.45,5.57,-86,1
1633962362,2021-10-11 16:26,67.73,948.37,1020.18,596,11.41,5.67,-85,1
1633962422,2021-10-11 16:27,67.11,948.41,1020.22,596,11.42,5.54,-85,1
1633962482,2021-10-11 16:28,67.59,948.38,1020.18,596,11.36,5.59,-84,1
1633962542,2021-10-11 16:29,67.37,948.36,1020.17,596,11.32,5.50,-84,1
1633962602,2021-10-11 16:30,67.79,948.36,1020.17,596,11.30,5.58,-84,1
1633962662,2021-10-11 16:31,67.50,948.41,1020.21,596,11.29,5.50,-84,1
1633962722,2021-10-11 16:32,67.77,948.35,1020.16,596,11.29,5.56,-85,1
1633962782,2021-10-11 16:33,67.49,948.38,1020.19,596,11.29,5.50,-86,1
1633962842,2021-10-11 16:34,67.17,948.36,1020.17,596,11.31,5.45,-85,1
1633962902,2021-10-11 16:35,67.95,948.37,1020.17,596,11.24,5.55,-85,1
1633962962,2021-10-11 16:36,68.34,948.33,1020.14,596,11.25,5.64,-85,1
1633963022,2021-10-11 16:37,68.70,948.33,1020.14,596,11.22,5.69,-84,1
1633963082,2021-10-11 16:38,68.69,948.35,1020.16,596,11.21,5.68,-84,1
1633963142,2021-10-11 16:39,68.83,948.35,1020.16,596,11.23,5.73,-84,1
1633963202,2021-10-11 16:40,68.39,948.35,1020.16,596,11.21,5.62,-85,1
1633963262,2021-10-11 16:41,68.39,948.35,1020.16,596,11.20,5.61,-84,1
1633963322,2021-10-11 16:42,68.95,948.34,1020.15,596,11.14,5.66,-85,1
1633963382,2021-10-11 16:43,68.56,948.33,1020.14,596,11.14,5.58,-83,1
1633963442,2021-10-11 16:44,68.81,948.31,1020.12,596,11.14,5.64,-85,1
1633963502,2021-10-11 16:45,68.78,948.35,1020.16,596,11.14,5.63,-86,1
1633963563,2021-10-11 16:46,68.54,948.26,1020.07,596,11.11,5.55,-84,1
1633963623,2021-10-11 16:47,68.78,948.32,1020.13,596,11.14,5.63,-85,1
1633963683,2021-10-11 16:48,68.58,948.35,1020.15,596,11.13,5.58,-83,1
1633963743,2021-10-11 16:49,68.46,948.31,1020.12,596,11.14,5.56,-84,1
1633963803,2021-10-11 16:50,68.43,948.30,1020.10,596,11.15,5.57,-84,1
1633963863,2021-10-11 16:51,68.96,948.34,1020.14,596,11.10,5.63,-84,1
1633963923,2021-10-11 16:52,68.96,948.33,1020.14,596,11.09,5.62,-83,1
1633963983,2021-10-11 16:53,68.78,948.36,1020.16,596,11.12,5.61,-84,1
1633964043,2021-10-11 16:54,69.29,948.34,1020.15,596,11.10,5.70,-82,1
1633964103,2021-10-11 16:55,69.23,948.36,1020.17,596,11.09,5.68,-84,1
1633964163,2021-10-11 16:56,68.82,948.33,1020.14,596,11.09,5.59,-84,1
1633964223,2021-10-11 16:57,68.98,948.32,1020.12,596,11.10,5.63,-85,1
1633964283,2021-10-11 16:58,69.02,948.34,1020.15,596,11.09,5.63,-84,1
1633964343,2021-10-11 16:59,68.97,948.30,1020.11,596,11.10,5.63,-84,1
1633964403,2021-10-11 17:00,69.37,948.33,1020.14,596,11.09,5.71,-85,1
1633964463,2021-10-11 17:01,69.42,948.32,1020.13,596,11.04,5.67,-83,1
1633964523,2021-10-11 17:02,69.54,948.32,1020.13,596,11.04,5.69,-85,1
1633964583,2021-10-11 17:03,69.78,948.31,1020.12,596,11.02,5.72,-84,1
1633964643,2021-10-11 17:04,69.27,948.34,1020.14,596,11.01,5.61,-84,1
1633964703,2021-10-11 17:05,68.99,948.31,1020.12,596,11.02,5.56,-85,1
1633964763,2021-10-11 17:06,69.95,948.38,1020.19,596,10.94,5.68,-86,1
1633964823,2021-10-11 17:07,69.18,948.31,1020.12,596,10.93,5.51,-84,1
1633964883,2021-10-11 17:08,69.04,948.33,1020.14,596,10.94,5.49,-84,1
1633964943,2021-10-11 17:09,69.11,948.35,1020.16,596,10.88,5.45,-84,1
1633965003,2021-10-11 17:10,69.08,948.35,1020.16,596,10.90,5.46,-85,1
1633965063,2021-10-11 17:11,69.09,948.42,1020.23,596,10.87,5.44,-85,1
1633965123,2021-10-11 17:12,68.62,948.42,1020.22,596,10.81,5.28,-85,1
1633965184,2021-10-11 17:13,69.14,948.35,1020.16,596,10.76,5.34,-84,1
1633965244,2021-10-11 17:14,69.35,948.42,1020.23,596,10.78,5.41,-85,1
1633965304,2021-10-11 17:15,69.34,948.43,1020.23,596,10.76,5.38,-84,1
1633965364,2021-10-11 17:16,69.42,948.44,1020.25,596,10.76,5.40,-85,1
1633965424,2021-10-11 17:17,69.39,948.47,1020.28,596,10.77,5.40,-84,1
1633965484,2021-10-11 17:18,69.50,948.45,1020.26,596,10.66,5.32,-83,1
1633965544,2021-10-11 17:19,69.35,948.43,1020.23,596,10.66,5.29,-85,1
1633965604,2021-10-11 17:20,69.33,948.43,1020.24,596,10.68,5.30,-83,1
1633965664,2021-10-11 17:21,69.08,948.45,1020.26,596,10.66,5.23,-85,1
1633965724,2021-10-11 17:22,69.11,948.45,1020.26,596,10.66,5.24,-84,1
1633965784,2021-10-11 17:23,69.39,948.44,1020.25,596,10.64,5.28,-85,1
1633965844,2021-10-11 17:24,69.49,948.42,1020.23,596,10.64,5.30,-84,1
1633965904,2021-10-11 17:25,69.75,948.40,1020.21,596,10.64,5.35,-83,1
1633965964,2021-10-11 17:26,69.52,948.39,1020.20,596,10.64,5.31,-85,1
1633966024,2021-10-11 17:27,69.60,948.41,1020.22,596,10.64,5.32,-85,1
1633966084,2021-10-11 17:28,69.48,948.42,1020.23,596,10.65,5.31,-83,1
1633966144,2021-10-11 17:29,69.30,948.43,1020.23,596,10.64,5.26,-84,1
1633966204,2021-10-11 17:30,69.47,948.42,1020.23,596,10.66,5.31,-83,1
1633966264,2021-10-11 17:31,69.13,948.40,1020.20,596,10.66,5.24,-84,1
1633966324,2021-10-11 17:32,69.08,948.41,1020.22,596,10.67,5.24,-84,1
1633966384,2021-10-11 17:33,68.96,948.42,1020.23,596,10.69,5.24,-84,1
1633966444,2021-10-11 17:34,68.80,948.40,1020.21,596,10.67,5.18,-84,1
1633966504,2021-10-11 17:35,68.50,948.42,1020.23,596,10.62,5.07,-83,1
1633966564,2021-10-11 17:36,68.42,948.39,1020.20,596,10.66,5.09,-85,1
1633966624,2021-10-11 17:37,68.73,948.40,1020.20,596,10.66,5.16,-84,1
1633966685,2021-10-11 17:38,69.02,948.41,1020.21,596,10.64,5.20,-84,1
1633966745,2021-10-11 17:39,69.46,948.39,1020.20,596,10.65,5.30,-84,1
1633966805,2021-10-11 17:40,69.28,948.40,1020.21,596,10.65,5.27,-86,1
1633966865,2021-10-11 17:41,69.20,948.43,1020.24,596,10.66,5.26,-85,1
1633966925,2021-10-11 17:42,69.19,948.40,1020.21,596,10.64,5.24,-85,1
1633966985,2021-10-11 17:43,68.96,948.41,1020.22,596,10.65,5.20,-85,1
1633967045,2021-10-11 17:44,68.82,948.40,1020.21,596,10.64,5.16,-84,1
1633967105,2021-10-11 17:45,68.83,948.41,1020.22,596,10.64,5.16,-85,1
1633967165,2021-10-11 17:46,68.92,948.41,1020.22,596,10.61,5.15,-83,1
1633967225,2021-10-11 17:47,68.39,948.37,1020.18,596,10.61,5.04,-85,1
1633967285,2021-10-11 17:48,68.43,948.39,1020.20,596,10.62,5.06,-84,1
1633967345,2021-10-11 17:49,68.28,948.38,1020.19,596,10.60,5.01,-83,1
1633967405,2021-10-11 17:50,68.53,948.34,1020.14,596,10.59,5.05,-84,1
1633967465,2021-10-11 17:51,68.45,948.39,1020.20,596,10.59,5.03,-84,1
1633967525,2021-10-11 17:52,68.27,948.38,1020.19,596,10.59,5.00,-85,1
1633967585,2021-10-11 17:53,68.20,948.38,1020.19,596,10.58,4.97,-84,1
1633967645,2021-10-11 17:54,68.67,948.36,1020.17,596,10.55,5.04,-84,1
1633967705,2021-10-11 17:55,68.64,948.37,1020.17,596,10.57,5.06,-84,1
1633967765,2021-10-11 17:56,68.73,948.36,1020.17,596,10.56,5.06,-85,1
1633967825,2021-10-11 17:57,69.11,948.35,1020.16,596,10.52,5.11,-84,1
1633967885,2021-10-11 17:58,68.67,948.38,1020.18,596,10.50,5.00,-85,1
1633967945,2021-10-11 17:59,68.65,948.37,1020.18,596,10.50,4.99,-84,1
1633968005,2021-10-11 18:00,68.97,948.38,1020.19,596,10.43,4.99,-84,1
1633968065,2021-10-11 18:01,69.00,948.37,1020.18,596,10.44,5.01,-84,1
1633968125,2021-10-11 18:02,69.58,948.37,1020.17,596,10.33,5.02,-84,1
1633968185,2021-10-11 18:03,69.17,948.37,1020.18,596,10.32,4.92,-84,1
1633968245,2021-10-11 18:04,69.76,948.37,1020.17,596,10.27,5.00,-85,1
1633968306,2021-10-11 18:05,70.07,948.38,1020.18,596,10.22,5.01,-84,1
1633968366,2021-10-11 18:06,69.75,948.37,1020.18,596,10.23,4.96,-85,1
1633968426,2021-10-11 18:07,69.66,948.33,1020.14,596,10.23,4.94,-85,1
1633968486,2021-10-11 18:08,69.78,948.36,1020.17,596,10.24,4.98,-86,1
1633968546,2021-10-11 18:09,69.88,948.35,1020.16,596,10.21,4.97,-85,1
1633968606,2021-10-11 18:10,70.01,948.39,1020.19,596,10.21,4.99,-85,1
1633968666,2021-10-11 18:11,69.99,948.38,1020.19,596,10.21,4.99,-85,1
1633968726,2021-10-11 18:12,69.93,948.38,1020.18,596,10.17,4.94,-85,1
1633968786,2021-10-11 18:13,70.06,948.34,1020.15,596,10.18,4.97,-84,1
1633968846,2021-10-11 18:14,69.99,948.39,1020.20,596,10.13,4.91,-84,1
1633968906,2021-10-11 18:15,70.49,948.44,1020.25,596,10.04,4.93,-84,1
1633968966,2021-10-11 18:16,70.66,948.41,1020.22,596,10.05,4.97,-84,1
1633969026,2021-10-11 18:17,70.46,948.43,1020.24,596,10.05,4.93,-84,1
1633969086,2021-10-11 18:18,70.38,948.43,1020.24,596,10.07,4.93,-84,1
1633969146,2021-10-11 18:19,70.56,948.43,1020.24,596,10.04,4.94,-83,1
1633969206,2021-10-11 18:20,70.50,948.44,1020.24,596,10.04,4.93,-84,1
1633969266,2021-10-11 18:21,70.49,948.45,1020.26,596,10.04,4.93,-85,1
1633969326,2021-10-11 18:22,70.30,948.44,1020.25,596,10.04,4.89,-85,1
1633969386,2021-10-11 18:23,70.48,948.44,1020.24,596,10.05,4.94,-84,1
1633969446,2021-10-11 18:24,70.67,948.43,1020.24,596,10.05,4.98,-85,1
1633969506,2021-10-11 18:25,70.69,948.40,1020.21,596,10.04,4.97,-84,1
1633969566,2021-10-11 18:26,70.58,948.41,1020.21,596,10.02,4.93,-84,1
1633969626,2021-10-11 18:27,70.38,948.42,1020.23,596,9.96,4.83,-84,1
1633969686,2021-10-11 18:28,70.80,948.43,1020.23,596,9.94,4.90,-84,1
1633969746,2021-10-11 18:29,70.51,948.41,1020.22,596,9.91,4.81,-83,1
1633969806,2021-10-11 18:30,70.97,948.44,1020.25,596,9.91,4.90,-85,1
1633969867,2021-10-11 18:31,70.35,948.42,1020.22,596,9.92,4.78,-84,1
1633969927,2021-10-11 18:32,70.40,948.41,1020.22,596,9.91,4.78,-84,1
1633969987,2021-10-11 18:33,70.51,948.41,1020.22,596,9.88,4.78,-85,1
1633970047,2021-10-11 18:34,71.02,948.43,1020.23,596,9.84,4.84,-83,1
1633970107,2021-10-11 18:35,70.77,948.40,1020.21,596,9.81,4.76,-83,1
1633970167,2021-10-11 18:36,71.07,948.41,1020.22,596,9.80,4.81,-84,1
1633970227,2021-10-11 18:37,71.22,948.40,1020.21,596,9.76,4.81,-83,1
1633970287,2021-10-11 18:38,71.01,948.41,1020.22,596,9.75,4.76,-85,1
1633970347,2021-10-11 18:39,70.83,948.42,1020.23,596,9.73,4.70,-84,1
1633970407,2021-10-11 18:40,70.84,948.41,1020.21,596,9.71,4.68,-83,1
1633970467,2021-10-11 18:41,70.39,948.36,1020.16,596,9.71,4.59,-85,1
1633970527,2021-10-11 18:42,70.92,948.36,1020.16,596,9.68,4.67,-84,1
1633970587,2021-10-11 18:43,70.79,948.35,1020.15,596,9.70,4.66,-85,1
1633970647,2021-10-11 18:44,70.83,948.32,1020.13,596,9.70,4.67,-84,1
1633970707,2021-10-11 18:45,70.72,948.35,1020.16,596,9.70,4.65,-85,1
1633970767,2021-10-11 18:46,70.82,948.35,1020.16,596,9.71,4.68,-84,1
1633970827,2021-10-11 18:47,71.66,948.36,1020.17,596,9.67,4.81,-85,1
1633970887,2021-10-11 18:48,71.77,948.34,1020.14,596,9.67,4.83,-84,1
1633970947,2021-10-11 18:49,71.92,948.31,1020.12,596,9.66,4.85,-84,1
1633971007,2021-10-11 18:50,71.94,948.33,1020.13,596,9.67,4.86,-84,1
1633971067,2021-10-11 18:51,72.02,948.33,1020.13,596,9.67,4.88,-85,1
1633971127,2021-10-11 18:52,72.01,948.30,1020.11,596,9.65,4.86,-84,1
1633971187,2021-10-11 18:53,72.31,948.28,1020.09,596,9.65,4.92,-85,1
1633971247,2021-10-11 18:54,72.33,948.26,1020.07,596,9.66,4.93,-84,1
1633971307,2021-10-11 18:55,72.55,948.29,1020.09,596,9.65,4.97,-84,1
1633971367,2021-10-11 18:56,72.83,948.28,1020.09,596,9.62,4.99,-84,1
1633971428,2021-10-11 18:57,72.65,948.26,1020.07,596,9.62,4.96,-85,1
1633971488,2021-10-11 18:58,72.57,948.26,1020.07,596,9.62,4.94,-83,1
1633971548,2021-10-11 18:59,72.86,948.28,1020.09,596,9.62,5.00,-85,1
1633971608,2021-10-11 19:00,73.21,948.28,1020.09,596,9.61,5.06,-82,1
1633971668,2021-10-11 19:01,73.09,948.28,1020.09,596,9.59,5.02,-83,1
1633971728,2021-10-11 19:02,73.16,948.26,1020.06,596,9.55,4.99,-83,1
1633971788,2021-10-11 19:03,72.58,948.32,1020.13,596,9.59,4.91,-86,1
1633971848,2021-10-11 19:04,72.92,948.31,1020.12,596,9.60,4.99,-84,1
1633971908,2021-10-11 19:05,72.90,948.30,1020.11,596,9.60,4.99,-84,1
1633971968,2021-10-11 19:06,72.44,948.30,1020.11,596,9.58,4.88,-85,1
1633972028,2021-10-11 19:07,71.49,948.31,1020.12,596,9.55,4.66,-84,1
1633972088,2021-10-11 19:08,71.44,948.26,1020.06,596,9.57,4.67,-84,1
1633972148,2021-10-11 19:09,71.96,948.28,1020.09,596,9.58,4.78,-84,1
1633972208,2021-10-11 19:10,72.25,948.28,1020.08,596,9.59,4.85,-84,1
1633972268,2021-10-11 19:11,72.14,948.30,1020.11,596,9.57,4.81,-84,1
1633972328,2021-10-11 19:12,72.26,948.31,1020.12,596,9.58,4.84,-83,1
1633972388,2021-10-11 19:13,72.41,948.30,1020.10,596,9.56,4.85,-85,1
1633972448,2021-10-11 19:14,72.04,948.35,1020.15,596,9.59,4.81,-84,1
1633972508,2021-10-11 19:15,71.97,948.31,1020.12,596,9.60,4.80,-84,1
1633972568,2021-10-11 19:16,71.44,948.31,1020.12,596,9.55,4.65,-85,1
1633972628,2021-10-11 19:17,71.50,948.29,1020.10,596,9.55,4.66,-84,1
1633972688,2021-10-11 19:18,71.56,948.34,1020.15,596,9.53,4.65,-86,1
1633972748,2021-10-11 19:19,71.26,948.37,1020.17,596,9.55,4.61,-84,1
1633972808,2021-10-11 19:20,71.74,948.36,1020.16,596,9.53,4.69,-84,1
1633972868,2021-10-11 19:21,71.85,948.38,1020.18,596,9.56,4.74,-84,1
1633972928,2021-10-11 19:22,71.77,948.40,1020.20,596,9.57,4.73,-84,1
1633972988,2021-10-11 19:23,72.29,948.42,1020.23,596,9.56,4.83,-85,1
1633973049,2021-10-11 19:24,72.05,948.40,1020.21,596,9.57,4.79,-85,1
1633973109,2021-10-11 19:25,72.04,948.39,1020.20,596,9.58,4.80,-85,1
1633973169,2021-10-11 19:26,71.93,948.43,1020.23,596,9.56,4.76,-84,1
1633973229,2021-10-11 19:27,72.23,948.41,1020.21,596,9.54,4.80,-85,1
1633973289,2021-10-11 19:28,72.19,948.43,1020.23,596,9.53,4.78,-84,1
1633973349,2021-10-11 19:29,71.97,948.42,1020.22,596,9.53,4.74,-84,1
1633973409,2021-10-11 19:30,71.46,948.39,1020.20,596,9.52,4.62,-85,1
1633973469,2021-10-11 19:31,71.82,948.38,1020.19,596,9.52,4.70,-86,1
1633973529,2021-10-11 19:32,71.85,948.39,1020.20,596,9.52,4.70,-84,1
1633973589,2021-10-11 19:33,71.28,948.37,1020.18,596,9.51,4.58,-84,1
1633973649,2021-10-11 19:34,71.36,948.37,1020.18,596,9.53,4.61,-84,1
1633973709,2021-10-11 19:35,71.41,948.34,1020.15,596,9.53,4.62,-85,1
1633973769,2021-10-11 19:36,71.47,948.35,1020.16,596,9.53,4.64,-84,1
1633973829,2021-10-11 19:37,71.68,948.39,1020.20,596,9.56,4.71,-84,1
1633973889,2021-10-11 19:38,71.72,948.36,1020.17,596,9.57,4.72,-84,1
1633973949,2021-10-11 19:39,71.57,948.35,1020.16,596,9.52,4.65,-84,1
1633974009,2021-10-11 19:40,71.63,948.34,1020.15,596,9.53,4.67,-84,1
1633974069,2021-10-11 19:41,71.75,948.36,1020.17,596,9.53,4.69,-83,1
1633974130,2021-10-11 19:42,71.52,948.35,1020.16,596,9.52,4.64,-85,1
1633974190,2021-10-11 19:43,72.76,948.35,1020.16,596,9.50,4.86,-84,1
1633974250,2021-10-11 19:44,72.09,948.35,1020.16,596,9.49,4.72,-85,1
1633974310,2021-10-11 19:45,71.91,948.31,1020.12,596,9.46,4.66,-84,1
1633974370,2021-10-11 19:46,72.00,948.34,1020.14,596,9.45,4.66,-84,1
1633974430,2021-10-11 19:47,71.87,948.32,1020.13,596,9.44,4.63,-84,1
1633974490,2021-10-11 19:48,71.75,948.30,1020.11,596,9.41,4.58,-84,1
1633974550,2021-10-11 19:49,71.92,948.33,1020.13,596,9.41,4.61,-85,1
1633974610,2021-10-11 19:50,71.94,948.27,1020.08,596,9.40,4.60,-85,1
1633974670,2021-10-11 19:51,72.43,948.23,1020.04,596,9.41,4.71,-84,1
1633974730,2021-10-11 19:52,72.07,948.30,1020.11,596,9.40,4.63,-84,1
1633974790,2021-10-11 19:53,72.61,948.24,1020.05,596,9.39,4.73,-85,1
1633974850,2021-10-11 19:54,72.55,948.27,1020.08,596,9.41,4.73,-84,1
1633974910,2021-10-11 19:55,72.56,948.25,1020.06,596,9.39,4.72,-84,1
1633974970,2021-10-11 19:56,72.46,948.26,1020.06,596,9.40,4.71,-84,1
1633975030,2021-10-11 19:57,72.13,948.27,1020.08,596,9.40,4.64,-85,1
1633975090,2021-10-11 19:58,72.40,948.30,1020.11,596,9.40,4.70,-84,1
1633975150,2021-10-11 19:59,72.17,948.32,1020.12,596,9.40,4.65,-84,1
1633975210,2021-10-11 20:00,72.29,948.34,1020.15,596,9.41,4.68,-85,1
1633975270,2021-10-11 20:01,72.02,948.37,1020.17,596,9.41,4.63,-85,1
1633975330,2021-10-11 20:02,72.33,948.36,1020.17,596,9.42,4.70,-84,1
1633975390,2021-10-11 20:03,72.17,948.31,1020.12,596,9.40,4.65,-85,1
1633975450,2021-10-11 20:04,72.07,948.33,1020.14,596,9.40,4.63,-85,1
1633975510,2021-10-11 20:05,72.19,948.35,1020.16,596,9.40,4.65,-83,1
1633975570,2021-10-11 20:06,72.84,948.35,1020.16,596,9.37,4.75,-84,1
1633975630,2021-10-11 20:07,72.20,948.35,1020.16,596,9.35,4.61,-84,1
1633975690,2021-10-11 20:08,71.71,948.35,1020.15,596,9.34,4.50,-84,1
1633975751,2021-10-11 20:09,71.60,948.34,1020.14,596,9.32,4.46,-84,1
1633975811,2021-10-11 20:10,72.06,948.33,1020.13,596,9.32,4.55,-85,1
1633975871,2021-10-11 20:11,72.64,948.36,1020.17,596,9.30,4.65,-84,1
1633975931,2021-10-11 20:12,72.25,948.37,1020.18,596,9.29,4.56,-82,1
1633975991,2021-10-11 20:13,72.77,948.39,1020.20,596,9.30,4.67,-84,1
1633976051,2021-10-11 20:14,72.40,948.40,1020.21,596,9.29,4.59,-84,1
1633976111,2021-10-11 20:15,73.36,948.38,1020.19,596,9.25,4.74,-84,1
1633976171,2021-10-11 20:16,72.90,948.39,1020.19,596,9.27,4.67,-84,1
1633976231,2021-10-11 20:17,73.04,948.38,1020.18,596,9.27,4.70,-85,1
1633976291,2021-10-11 20:18,72.73,948.40,1020.21,596,9.28,4.64,-84,1
1633976351,2021-10-11 20:19,73.65,948.41,1020.22,596,9.20,4.75,-84,1
1633976411,2021-10-11 20:20,73.19,948.40,1020.20,596,9.21,4.67,-85,1
1633976471,2021-10-11 20:21,72.95,948.39,1020.20,596,9.22,4.63,-84,1
1633976531,2021-10-11 20:22,72.98,948.40,1020.21,596,9.20,4.62,-84,1
1633976591,2021-10-11 20:23,72.74,948.39,1020.20,596,9.20,4.57,-85,1
1633976651,2021-10-11 20:24,72.91,948.33,1020.14,596,9.22,4.62,-84,1
1633976711,2021-10-11 20:25,72.92,948.34,1020.14,596,9.22,4.62,-84,1
1633976771,2021-10-11 20:26,72.85,948.36,1020.17,596,9.22,4.61,-83,1
1633976831,2021-10-11 20:27,73.24,948.35,1020.16,596,9.21,4.68,-83,1
1633976891,2021-10-11 20:28,73.13,948.36,1020.16,596,9.22,4.67,-84,1
1633976951,2021-10-11 20:29,73.11,948.33,1020.14,596,9.23,4.67,-82,1
1633977012,2021-10-11 20:30,73.05,948.37,1020.17,596,9.24,4.67,-84,1
1633977072,2021-10-11 20:31,71.81,948.33,1020.14,596,9.23,4.42,-84,1
1633977132,2021-10-11 20:32,72.11,948.32,1020.13,596,9.22,4.46,-85,1
1633977192,2021-10-11 20:33,72.59,948.32,1020.12,596,9.21,4.55,-84,1
1633977252,2021-10-11 20:34,72.26,948.28,1020.09,596,9.21,4.49,-84,1
1633977312,2021-10-11 20:35,72.30,948.28,1020.09,596,9.20,4.48,-84,1
1633977372,2021-10-11 20:36,71.97,948.27,1020.07,596,9.18,4.40,-85,1
1633977432,2021-10-11 20:37,71.87,948.25,1020.06,596,9.18,4.38,-85,1
1633977492,2021-10-11 20:38,71.35,948.24,1020.05,596,9.16,4.26,-85,1
1633977552,2021-10-11 20:39,71.24,948.26,1020.07,596,9.14,4.21,-84,1
1633977612,2021-10-11 20:40,72.01,948.21,1020.01,596,9.09,4.32,-84,1
1633977672,2021-10-11 20:41,71.83,948.24,1020.05,596,9.08,4.27,-84,1
1633977733,2021-10-11 20:42,71.25,948.25,1020.05,596,9.05,4.13,-83,1
1633977793,2021-10-11 20:43,71.36,948.23,1020.04,596,9.01,4.11,-83,1
1633977853,2021-10-11 20:44,71.46,948.20,1020.01,596,9.00,4.12,-84,1
1633977913,2021-10-11 20:45,71.60,948.22,1020.03,596,9.00,4.15,-84,1
1633977973,2021-10-11 20:46,71.64,948.20,1020.01,596,9.01,4.17,-85,1
1633978033,2021-10-11 20:47,71.43,948.17,1019.98,596,8.98,4.10,-85,1
1633978093,2021-10-11 20:48,71.58,948.20,1020.01,596,8.99,4.14,-84,1
1633978153,2021-10-11 20:49,71.55,948.21,1020.02,596,8.99,4.13,-86,1
1633978213,2021-10-11 20:50,71.79,948.20,1020.01,596,8.96,4.15,-85,1
1633978273,2021-10-11 20:51,71.58,948.22,1020.03,596,8.91,4.06,-84,1
1633978333,2021-10-11 20:52,71.66,948.26,1020.07,596,8.88,4.05,-83,1
1633978393,2021-10-11 20:53,71.88,948.27,1020.08,596,8.82,4.03,-84,1
1633978454,2021-10-11 20:54,72.24,948.23,1020.04,596,8.75,4.04,-85,1
1633978514,2021-10-11 20:55,72.28,948.21,1020.01,596,8.72,4.02,-83,1
1633978574,2021-10-11 20:56,72.23,948.23,1020.04,596,8.70,3.99,-83,1
1633978634,2021-10-11 20:57,72.10,948.21,1020.01,596,8.65,3.91,-83,1
1633978694,2021-10-11 20:58,72.39,948.21,1020.02,596,8.63,3.95,-85,1
1633978754,2021-10-11 20:59,72.20,948.21,1020.02,596,8.67,3.95,-83,1
1633978814,2021-10-11 21:00,72.14,948.21,1020.01,596,8.65,3.92,-86,1
1633978874,2021-10-11 21:01,72.31,948.22,1020.03,596,8.61,3.92,-84,1
1633978934,2021-10-11 21:02,72.44,948.19,1020.00,596,8.60,3.93,-85,1
1633978994,2021-10-11 21:03,72.62,948.21,1020.02,596,8.58,3.95,-84,1
1633979054,2021-10-11 21:04,72.89,948.22,1020.02,596,8.51,3.93,-85,1
1633979114,2021-10-11 21:05,72.70,948.23,1020.04,596,8.51,3.90,-84,1
1633979174,2021-10-11 21:06,72.76,948.21,1020.02,596,8.46,3.86,-84,1
1633979234,2021-10-11 21:07,73.01,948.20,1020.01,596,8.45,3.90,-84,1
1633979295,2021-10-11 21:08,73.50,948.22,1020.03,596,8.37,3.92,-84,1
1633979355,2021-10-11 21:09,73.33,948.24,1020.05,596,8.39,3.90,-86,1
1633979415,2021-10-11 21:10,72.98,948.22,1020.02,596,8.38,3.82,-84,1
1633979475,2021-10-11 21:11,72.84,948.21,1020.01,596,8.37,3.79,-84,1
1633979535,2021-10-11 21:12,72.86,948.21,1020.02,596,8.36,3.78,-84,1
1633979595,2021-10-11 21:13,73.18,948.22,1020.02,596,8.30,3.79,-84,1
1633979655,2021-10-11 21:14,73.72,948.23,1020.03,596,8.24,3.83,-85,1
1633979716,2021-10-11 21:15,73.46,948.19,1020.00,596,8.21,3.76,-84,1
1633979776,2021-10-11 21:16,73.70,948.19,1019.99,596,8.18,3.77,-85,1
1633979836,2021-10-11 21:17,73.29,948.19,1020.00,596,8.20,3.71,-84,1
1633979896,2021-10-11 21:18,73.58,948.18,1019.99,596,8.18,3.75,-85,1
1633979956,2021-10-11 21:19,73.29,948.15,1019.96,596,8.18,3.69,-85,1
1633980016,2021-10-11 21:20,73.34,948.16,1019.97,596,8.19,3.71,-82,1
1633980076,2021-10-11 21:21,73.42,948.13,1019.94,596,8.12,3.66,-85,1
1633980136,2021-10-11 21:22,73.21,948.15,1019.96,596,8.11,3.61,-84,1
1633980196,2021-10-11 21:23,73.43,948.14,1019.95,596,8.09,3.63,-84,1
1633980256,2021-10-11 21:24,73.01,948.14,1019.95,596,8.05,3.51,-84,1
1633980316,2021-10-11 21:25,73.28,948.14,1019.95,596,8.03,3.55,-84,1
1633980377,2021-10-11 21:26,73.54,948.14,1019.95,596,8.01,3.58,-85,1
1633980437,2021-10-11 21:27,73.74,948.14,1019.95,596,7.95,3.56,-84,1
1633980497,2021-10-11 21:28,73.92,948.13,1019.94,596,7.92,3.56,-84,1
1633980557,2021-10-11 21:29,74.26,948.14,1019.94,596,7.90,3.61,-84,1
1633980617,2021-10-11 21:30,74.05,948.10,1019.91,596,7.83,3.50,-84,1
1633980677,2021-10-11 21:31,74.22,948.11,1019.92,596,7.86,3.56,-85,1
1633980737,2021-10-11 21:32,74.73,948.13,1019.94,596,7.81,3.61,-84,1
1633980797,2021-10-11 21:33,74.80,948.11,1019.92,596,7.75,3.57,-84,1
1633980857,2021-10-11 21:34,74.87,948.14,1019.95,596,7.67,3.50,-84,1
1633980917,2021-10-11 21:35,74.96,948.18,1019.98,596,7.61,3.46,-85,1
1633980977,2021-10-11 21:36,74.92,948.12,1019.92,596,7.58,3.42,-84,1
1633981037,2021-10-11 21:37,74.41,948.11,1019.92,596,7.56,3.31,-84,1
1633981097,2021-10-11 21:38,74.30,948.11,1019.91,596,7.52,3.25,-83,1
1633981157,2021-10-11 21:39,74.67,948.12,1019.93,596,7.48,3.28,-84,1
1633981217,2021-10-11 21:40,74.95,948.13,1019.93,596,7.44,3.29,-83,1
1633981278,2021-10-11 21:41,74.58,948.11,1019.91,596,7.39,3.18,-82,1
1633981338,2021-10-11 21:42,74.90,948.11,1019.92,596,7.39,3.24,-84,1
1633981398,2021-10-11 21:43,74.65,948.12,1019.92,596,7.37,3.17,-84,1
1633981458,2021-10-11 21:44,74.32,948.11,1019.91,596,7.38,3.12,-84,1
1633981518,2021-10-11 21:45,74.61,948.10,1019.90,596,7.33,3.13,-84,1
1633981578,2021-10-11 21:46,74.47,948.10,1019.91,596,7.31,3.08,-84,1
1633981638,2021-10-11 21:47,74.76,948.09,1019.89,596,7.35,3.17,-84,1
1633981698,2021-10-11 21:48,74.45,948.06,1019.87,596,7.35,3.11,-86,1
1633981758,2021-10-11 21:49,74.46,948.05,1019.86,596,7.35,3.12,-83,1
1633981818,2021-10-11 21:50,74.33,948.04,1019.84,596,7.34,3.08,-85,1
1633981878,2021-10-11 21:51,74.98,948.01,1019.82,596,7.29,3.16,-84,1
1633981939,2021-10-11 21:52,75.22,948.03,1019.84,596,7.26,3.17,-84,1
1633981999,2021-10-11 21:53,75.51,948.04,1019.85,596,7.23,3.20,-84,1
1633982059,2021-10-11 21:54,77.00,948.02,1019.83,596,7.13,3.38,-84,1
1633982119,2021-10-11 21:55,77.09,947.99,1019.80,596,7.09,3.35,-83,1
1633982179,2021-10-11 21:56,77.01,948.00,1019.81,596,7.06,3.31,-84,1
1633982239,2021-10-11 21:57,76.79,947.99,1019.80,596,6.98,3.19,-84,1
1633982299,2021-10-11 21:58,76.18,947.98,1019.79,596,7.01,3.11,-85,1
1633982359,2021-10-11 21:59,76.58,947.98,1019.79,596,7.00,3.17,-84,1
1633982419,2021-10-11 22:00,76.75,947.99,1019.79,596,6.96,3.17,-84,1
1633982479,2021-10-11 22:01,76.53,947.97,1019.78,596,6.91,3.08,-84,1
1633982539,2021-10-11 22:02,76.81,947.87,1019.68,596,6.90,3.12,-84,1
1633982599,2021-10-11 22:03,76.82,947.96,1019.76,596,6.84,3.06,-85,1
1633982659,2021-10-11 22:04,76.95,947.95,1019.76,596,6.77,3.02,-85,1
1633982719,2021-10-11 22:05,76.45,947.90,1019.70,596,6.80,2.95,-84,1
1633982779,2021-10-11 22:06,76.86,947.92,1019.72,596,6.80,3.03,-85,1
1633982839,2021-10-11 22:07,76.87,947.87,1019.68,596,6.77,3.00,-84,1
1633982900,2021-10-11 22:08,77.62,947.87,1019.68,596,6.71,3.08,-84,1
1633982960,2021-10-11 22:09,77.37,947.88,1019.69,596,6.71,3.04,-84,1
1633983020,2021-10-11 22:10,77.04,947.90,1019.71,596,6.71,2.98,-84,1
1633983080,2021-10-11 22:11,77.14,947.87,1019.67,596,6.68,2.97,-84,1
1633983140,2021-10-11 22:12,77.30,947.87,1019.68,596,6.69,3.00,-84,1
1633983200,2021-10-11 22:13,77.21,947.85,1019.66,596,6.66,2.96,-84,1
1633983260,2021-10-11 22:14,77.50,947.84,1019.65,596,6.64,2.99,-84,1
1633983320,2021-10-11 22:15,77.52,947.83,1019.64,596,6.66,3.01,-85,1
1633983380,2021-10-11 22:16,77.96,947.83,1019.64,596,6.63,3.07,-83,1
1633983440,2021-10-11 22:17,77.67,947.83,1019.64,596,6.62,3.00,-84,1
1633983501,2021-10-11 22:18,77.76,947.81,1019.62,596,6.61,3.01,-84,1
1633983561,2021-10-11 22:19,78.18,947.80,1019.61,596,6.61,3.09,-85,1
1633983621,2021-10-11 22:20,77.98,947.78,1019.58,596,6.56,3.00,-84,1
1633983681,2021-10-11 22:21,78.27,947.75,1019.56,596,6.56,3.05,-84,1
1633983741,2021-10-11 22:22,78.21,947.74,1019.54,596,6.59,3.07,-84,1
1633983801,2021-10-11 22:23,77.94,947.73,1019.54,596,6.59,3.02,-84,1
1633983861,2021-10-11 22:24,78.56,947.72,1019.53,596,6.57,3.12,-84,1
1633983921,2021-10-11 22:25,78.19,947.72,1019.52,596,6.57,3.05,-84,1
1633983981,2021-10-11 22:26,78.15,947.72,1019.53,596,6.56,3.03,-82,1
1633984041,2021-10-11 22:27,77.97,947.73,1019.54,596,6.56,3.00,-85,1
1633984101,2021-10-11 22:28,78.21,947.73,1019.53,596,6.51,2.99,-83,1
1633984161,2021-10-11 22:29,78.17,947.74,1019.55,596,6.51,2.99,-85,1
1633984221,2021-10-11 22:30,78.89,947.75,1019.56,596,6.47,3.08,-84,1
1633984281,2021-10-11 22:31,78.42,947.75,1019.56,596,6.49,3.01,-84,1
1633984341,2021-10-11 22:32,78.81,947.73,1019.53,596,6.50,3.09,-85,1
1633984401,2021-10-11 22:33,79.35,947.75,1019.55,596,6.44,3.13,-84,1
1633984462,2021-10-11 22:34,78.41,947.75,1019.55,596,6.46,2.98,-84,1
1633984522,2021-10-11 22:35,78.58,947.72,1019.53,596,6.44,2.99,-84,1
1633984582,2021-10-11 22:36,80.16,947.79,1019.60,596,6.36,3.20,-84,1
1633984642,2021-10-11 22:37,79.80,947.78,1019.58,596,6.40,3.17,-82,1
1633984702,2021-10-11 22:38,79.86,947.76,1019.57,596,6.41,3.19,-84,1
1633984762,2021-10-11 22:39,79.96,947.77,1019.58,596,6.38,3.18,-84,1
1633984822,2021-10-11 22:40,78.95,947.76,1019.57,596,6.39,3.01,-85,1
1633984882,2021-10-11 22:41,79.60,947.79,1019.60,596,6.37,3.11,-86,1
1633984942,2021-10-11 22:42,79.68,947.78,1019.58,596,6.33,3.08,-84,1
1633985002,2021-10-11 22:43,80.04,947.76,1019.57,596,6.31,3.13,-84,1
1633985062,2021-10-11 22:44,80.61,947.77,1019.57,596,6.26,3.18,-83,1
1633985122,2021-10-11 22:45,80.39,947.73,1019.53,596,6.30,3.18,-84,1
1633985182,2021-10-11 22:46,79.96,947.72,1019.53,596,6.32,3.12,-84,1
1633985242,2021-10-11 22:47,80.08,947.74,1019.54,596,6.26,3.08,-85,1
1633985302,2021-10-11 22:48,80.20,947.72,1019.53,596,6.25,3.10,-83,1
1633985362,2021-10-11 22:49,79.98,947.68,1019.49,596,6.25,3.06,-83,1
1633985422,2021-10-11 22:50,80.22,947.66,1019.47,596,6.24,3.09,-85,1
1633985482,2021-10-11 22:51,79.99,947.66,1019.47,596,6.25,3.06,-84,1
1633985542,2021-10-11 22:52,79.99,947.66,1019.47,596,6.25,3.06,-84,1
1633985602,2021-10-11 22:53,80.22,947.64,1019.45,596,6.27,3.12,-84,1
1633985662,2021-10-11 22:54,80.39,947.59,1019.40,596,6.24,3.12,-83,1
1633985722,2021-10-11 22:55,80.15,947.61,1019.42,596,6.26,3.10,-84,1
1633985782,2021-10-11 22:56,80.13,947.61,1019.42,596,6.25,3.08,-83,1
1633985842,2021-10-11 22:57,80.20,947.60,1019.41,596,6.26,3.11,-84,1
1633985902,2021-10-11 22:58,79.32,947.64,1019.45,596,6.26,2.95,-84,1
1633985963,2021-10-11 22:59,79.71,947.62,1019.43,596,6.25,3.01,-85,1
1633986023,2021-10-11 23:00,78.85,947.61,1019.42,596,6.23,2.84,-84,1
1633986083,2021-10-11 23:01,79.36,947.61,1019.42,596,6.22,2.92,-86,1
1633986143,2021-10-11 23:02,79.96,947.61,1019.42,596,6.22,3.03,-84,1
1633986203,2021-10-11 23:03,79.18,947.61,1019.42,596,6.22,2.89,-84,1
1633986263,2021-10-11 23:04,79.18,947.61,1019.42,596,6.20,2.87,-84,1
1633986323,2021-10-11 23:05,79.06,947.61,1019.41,596,6.20,2.85,-84,1
1633986383,2021-10-11 23:06,79.09,947.62,1019.43,596,6.20,2.85,-86,1
1633986443,2021-10-11 23:07,79.54,947.61,1019.42,596,6.20,2.93,-84,1
1633986503,2021-10-11 23:08,78.99,947.60,1019.41,596,6.19,2.82,-84,1
1633986563,2021-10-11 23:09,79.20,947.59,1019.39,596,6.20,2.87,-84,1
1633986623,2021-10-11 23:10,78.66,947.59,1019.40,596,6.17,2.74,-85,1
1633986683,2021-10-11 23:11,78.58,947.57,1019.38,596,6.17,2.73,-85,1
1633986743,2021-10-11 23:12,78.79,947.61,1019.41,596,6.18,2.78,-84,1
1633986803,2021-10-11 23:13,78.66,947.53,1019.33,596,6.16,2.73,-83,1
1633986863,2021-10-11 23:14,79.06,947.55,1019.36,596,6.16,2.81,-85,1
1633986923,2021-10-11 23:15,78.12,947.51,1019.32,596,6.16,2.64,-83,1
1633986983,2021-10-11 23:16,78.83,947.51,1019.32,596,6.16,2.76,-84,1
1633987043,2021-10-11 23:17,79.34,947.53,1019.33,596,6.12,2.82,-83,1
1633987103,2021-10-11 23:18,78.58,947.53,1019.34,596,6.13,2.69,-84,1
1633987163,2021-10-11 23:19,78.85,947.52,1019.32,596,6.13,2.74,-84,1
1633987223,2021-10-11 23:20,78.50,947.59,1019.40,596,6.13,2.68,-85,1
1633987283,2021-10-11 23:21,78.22,947.56,1019.36,596,6.14,2.64,-85,1
1633987343,2021-10-11 23:22,78.36,947.57,1019.37,596,6.14,2.66,-84,1
1633987403,2021-10-11 23:23,77.72,947.53,1019.33,596,6.14,2.55,-84,1
1633987463,2021-10-11 23:24,77.58,947.56,1019.37,596,6.14,2.52,-84,1
1633987523,2021-10-11 23:25,78.01,947.55,1019.36,596,6.08,2.54,-84,1
1633987584,2021-10-11 23:26,77.62,947.52,1019.32,596,6.06,2.45,-84,1
1633987644,2021-10-11 23:27,77.93,947.53,1019.34,596,6.07,2.52,-84,1
1633987704,2021-10-11 23:28,78.13,947.53,1019.33,596,6.06,2.54,-84,1
1633987764,2021-10-11 23:29,78.27,947.53,1019.33,596,6.08,2.59,-84,1
1633987824,2021-10-11 23:30,78.02,947.51,1019.32,596,6.07,2.53,-84,1
1633987884,2021-10-11 23:31,78.36,947.45,1019.26,596,6.07,2.59,-85,1
1633987944,2021-10-11 23:32,78.28,947.49,1019.29,596,6.06,2.57,-83,1
1633988004,2021-10-11 23:33,78.11,947.46,1019.27,596,6.04,2.52,-85,1
1633988064,2021-10-11 23:34,78.37,947.43,1019.24,596,6.03,2.56,-84,1
1633988124,2021-10-11 23:35,78.25,947.43,1019.24,596,6.04,2.54,-84,1
1633988184,2021-10-11 23:36,78.14,947.42,1019.22,596,6.04,2.52,-85,1
1633988244,2021-10-11 23:37,78.33,947.42,1019.23,596,6.01,2.53,-85,1
1633988304,2021-10-11 23:38,78.58,947.40,1019.20,596,6.04,2.60,-83,1
1633988364,2021-10-11 23:39,78.77,947.39,1019.20,596,6.04,2.64,-84,1
1633988424,2021-10-11 23:40,78.83,947.43,1019.23,596,6.04,2.65,-84,1
1633988484,2021-10-11 23:41,78.79,947.43,1019.24,596,6.02,2.62,-83,1
1633988544,2021-10-11 23:42,79.13,947.44,1019.25,596,5.99,2.65,-84,1
1633988604,2021-10-11 23:43,79.45,947.43,1019.23,596,6.00,2.72,-84,1
1633988664,2021-10-11 23:44,79.13,947.46,1019.27,596,6.00,2.66,-84,1
1633988725,2021-10-11 23:45,79.46,947.43,1019.23,596,5.99,2.71,-84,1
1633988785,2021-10-11 23:46,79.20,947.44,1019.25,596,5.98,2.66,-83,1
1633988845,2021-10-11 23:47,79.40,947.41,1019.22,596,5.98,2.69,-84,1
1633988905,2021-10-11 23:48,79.58,947.38,1019.19,596,5.99,2.73,-85,1
1633988965,2021-10-11 23:49,79.50,947.38,1019.18,596,5.99,2.72,-84,1
1633989025,2021-10-11 23:50,79.44,947.37,1019.18,596,5.99,2.71,-84,1
1633989085,2021-10-11 23:51,79.36,947.34,1019.14,596,5.99,2.69,-84,1
1633989145,2021-10-11 23:52,79.01,947.35,1019.16,596,5.98,2.62,-84,1
1633989205,2021-10-11 23:53,79.11,947.36,1019.16,596,5.97,2.63,-84,1
1633989265,2021-10-11 23:54,78.75,947.37,1019.18,596,5.94,2.54,-84,1
1633989325,2021-10-11 23:55,78.91,947.36,1019.16,596,5.94,2.57,-86,1
1633989385,2021-10-11 23:56,78.44,947.33,1019.14,596,5.92,2.46,-83,1
1633989445,2021-10-11 23:57,78.24,947.37,1019.18,596,5.91,2.42,-83,1
1633989505,2021-10-11 23:58,78.12,947.37,1019.18,596,5.91,2.40,-84,1
1633989565,2021-10-11 23:59,78.20,947.37,1019.18,596,5.95,2.45,-85,1