1633989625,2021-10-12 00:00,78.03,947.34,1019.14,596,5.97,2.44,-85,1
1633989685,2021-10-12 00:01,78.42,947.35,1019.16,596,5.98,2.52,-84,1
1633989745,2021-10-12 00:02,77.99,947.35,1019.15,596,5.96,2.42,-84,1
1633989805,2021-10-12 00:03,77.97,947.38,1019.19,596,5.99,2.45,-83,1
1633989865,2021-10-12 00:04,78.43,947.36,1019.17,596,5.98,2.52,-85,1
1633989925,2021-10-12 00:05,78.59,947.35,1019.16,596,5.98,2.55,-83,1
1633989985,2021-10-12 00:06,78.37,947.35,1019.16,596,6.00,2.53,-84,1
1633990045,2021-10-12 00:07,78.58,947.34,1019.14,596,6.00,2.56,-84,1
1633990105,2021-10-12 00:08,78.58,947.37,1019.17,596,5.99,2.55,-84,1
1633990165,2021-10-12 00:09,78.53,947.32,1019.13,596,5.95,2.51,-84,1
1633990225,2021-10-12 00:10,78.59,947.31,1019.12,596,5.93,2.50,-84,1
1633990286,2021-10-12 00:11,78.80,947.30,1019.11,596,5.92,2.53,-84,1
1633990346,2021-10-12 00:12,79.35,947.31,1019.11,596,5.88,2.58,-85,1
1633990406,2021-10-12 00:13,79.43,947.29,1019.09,596,5.87,2.59,-85,1
1633990466,2021-10-12 00:14,79.32,947.31,1019.12,596,5.84,2.54,-84,1
1633990526,2021-10-12 00:15,79.29,947.31,1019.12,596,5.81,2.51,-85,1
1633990586,2021-10-12 00:16,79.27,947.30,1019.11,596,5.81,2.50,-81,1
1633990646,2021-10-12 00:17,79.24,947.33,1019.13,596,5.80,2.49,-81,1
1633990706,2021-10-12 00:18,79.39,947.31,1019.11,596,5.77,2.48,-84,1
1633990766,2021-10-12 00:19,79.45,947.33,1019.13,596,5.77,2.50,-84,1
1633990826,2021-10-12 00:20,79.81,947.29,1019.10,596,5.71,2.50,-84,1
1633990886,2021-10-12 00:21,79.69,947.27,1019.08,596,5.72,2.49,-84,1
1633990946,2021-10-12 00:22,79.74,947.26,1019.06,596,5.73,2.51,-84,1
1633991006,2021-10-12 00:23,79.66,947.25,1019.06,596,5.73,2.49,-84,1
1633991066,2021-10-12 00:24,79.87,947.24,1019.05,596,5.74,2.54,-84,1
1633991126,2021-10-12 00:25,80.00,947.25,1019.06,596,5.72,2.54,-84,1
1633991186,2021-10-12 00:26,79.53,947.29,1019.10,596,5.73,2.47,-85,1
1633991246,2021-10-12 00:27,79.11,947.25,1019.06,596,5.71,2.38,-84,1
1633991306,2021-10-12 00:28,79.11,947.25,1019.06,596,5.71,2.38,-84,1
1633991366,2021-10-12 00:29,79.04,947.26,1019.07,596,5.71,2.36,-85,1
1633991426,2021-10-12 00:30,79.07,947.27,1019.07,596,5.71,2.37,-84,1
1633991486,2021-10-12 00:31,78.79,947.26,1019.06,596,5.69,2.30,-85,1
1633991546,2021-10-12 00:32,79.11,947.25,1019.05,596,5.70,2.37,-85,1
1633991606,2021-10-12 00:33,79.06,947.23,1019.03,596,5.69,2.35,-84,1
1633991666,2021-10-12 00:34,78.40,947.24,1019.05,596,5.67,2.21,-84,1
1633991726,2021-10-12 00:35,78.39,947.26,1019.07,596,5.67,2.21,-84,1
1633991787,2021-10-12 00:36,78.60,947.26,1019.07,596,5.66,2.24,-85,1
1633991847,2021-10-12 00:37,78.50,947.26,1019.06,596,5.66,2.22,-84,1
1633991907,2021-10-12 00:38,78.20,947.29,1019.09,596,5.63,2.14,-84,1
1633991967,2021-10-12 00:39,78.51,947.27,1019.07,596,5.64,2.20,-84,1
1633992027,2021-10-12 00:40,78.34,947.29,1019.10,596,5.62,2.15,-85,1
1633992087,2021-10-12 00:41,78.68,947.25,1019.06,596,5.59,2.18,-83,1
1633992147,2021-10-12 00:42,78.63,947.23,1019.04,596,5.59,2.17,-83,1
1633992207,2021-10-12 00:43,78.55,947.24,1019.05,596,5.56,2.13,-85,1
1633992267,2021-10-12 00:44,78.70,947.23,1019.04,596,5.57,2.17,-85,1
1633992327,2021-10-12 00:45,79.24,947.22,1019.02,596,5.56,2.25,-84,1
1633992387,2021-10-12 00:46,79.17,947.23,1019.04,596,5.54,2.22,-86,1
1633992447,2021-10-12 00:47,79.21,947.21,1019.01,596,5.51,2.20,-85,1
1633992507,2021-10-12 00:48,79.60,947.19,1019.00,596,5.50,2.26,-85,1
1633992567,2021-10-12 00:49,79.00,947.22,1019.02,596,5.47,2.12,-85,1
1633992627,2021-10-12 00:50,79.43,947.21,1019.02,596,5.45,2.18,-84,1
1633992687,2021-10-12 00:51,79.19,947.21,1019.02,596,5.44,2.13,-84,1
1633992747,2021-10-12 00:52,79.41,947.22,1019.03,596,5.42,2.15,-84,1
1633992807,2021-10-12 00:53,79.55,947.24,1019.05,596,5.41,2.16,-85,1
1633992867,2021-10-12 00:54,79.30,947.26,1019.07,596,5.39,2.10,-84,1
1633992927,2021-10-12 00:55,79.21,947.26,1019.07,596,5.39,2.08,-84,1
1633992987,2021-10-12 00:56,78.65,947.26,1019.07,596,5.39,1.98,-85,1
1633993047,2021-10-12 00:57,78.65,947.26,1019.07,596,5.38,1.97,-84,1
1633993107,2021-10-12 00:58,78.68,947.25,1019.06,596,5.37,1.97,-85,1
1633993167,2021-10-12 00:59,78.64,947.24,1019.05,596,5.33,1.92,-84,1
1633993227,2021-10-12 01:00,78.77,947.27,1019.07,596,5.34,1.96,-85,1
1633993287,2021-10-12 01:01,78.74,947.25,1019.06,596,5.30,1.91,-84,1
1633993348,2021-10-12 01:02,78.85,947.24,1019.05,596,5.31,1.94,-84,1
1633993408,2021-10-12 01:03,78.58,947.23,1019.03,596,5.31,1.89,-83,1
1633993468,2021-10-12 01:04,78.41,947.23,1019.04,596,5.30,1.85,-84,1
1633993528,2021-10-12 01:05,78.50,947.24,1019.05,596,5.28,1.85,-84,1
1633993588,2021-10-12 01:06,78.14,947.25,1019.05,596,5.27,1.78,-83,1
1633993648,2021-10-12 01:07,78.07,947.28,1019.09,596,5.23,1.72,-84,1
1633993708,2021-10-12 01:08,78.29,947.27,1019.07,596,5.22,1.75,-85,1
1633993768,2021-10-12 01:09,78.19,947.28,1019.09,596,5.20,1.72,-83,1
1633993828,2021-10-12 01:10,77.94,947.27,1019.07,596,5.18,1.65,-83,1
1633993888,2021-10-12 01:11,78.12,947.26,1019.07,596,5.16,1.66,-84,1
1633993948,2021-10-12 01:12,78.19,947.25,1019.06,596,5.14,1.66,-83,1
1633994008,2021-10-12 01:13,77.87,947.25,1019.06,596,5.11,1.57,-84,1
1633994068,2021-10-12 01:14,78.19,947.26,1019.06,596,5.08,1.60,-84,1
1633994128,2021-10-12 01:15,80.08,947.31,1019.11,596,4.93,1.79,-84,1
1633994188,2021-10-12 01:16,79.67,947.29,1019.10,596,4.99,1.77,-84,1
1633994248,2021-10-12 01:17,79.89,947.30,1019.11,596,4.92,1.74,-84,1
1633994308,2021-10-12 01:18,79.96,947.30,1019.11,596,4.89,1.73,-84,1
1633994368,2021-10-12 01:19,79.50,947.25,1019.06,596,4.86,1.62,-82,1
1633994428,2021-10-12 01:20,80.07,947.25,1019.06,596,4.90,1.76,-85,1
1633994488,2021-10-12 01:21,79.40,947.28,1019.09,596,4.88,1.62,-81,1
1633994548,2021-10-12 01:22,79.54,947.27,1019.08,596,4.80,1.57,-84,1
1633994608,2021-10-12 01:23,80.16,947.26,1019.07,596,4.81,1.68,-84,1
1633994668,2021-10-12 01:24,80.52,947.27,1019.08,596,4.82,1.76,-84,1
1633994728,2021-10-12 01:25,79.71,947.29,1019.10,596,4.80,1.60,-84,1
1633994788,2021-10-12 01:26,79.45,947.27,1019.08,596,4.73,1.48,-83,1
1633994848,2021-10-12 01:27,80.10,947.28,1019.09,596,4.76,1.62,-84,1
1633994909,2021-10-12 01:28,80.06,947.27,1019.08,596,4.76,1.62,-83,1
1633994969,2021-10-12 01:29,80.03,947.29,1019.09,596,4.76,1.61,-85,1
1633995029,2021-10-12 01:30,80.05,947.31,1019.11,596,4.71,1.57,-84,1
1633995089,2021-10-12 01:31,80.13,947.31,1019.11,596,4.72,1.59,-84,1
1633995149,2021-10-12 01:32,79.67,947.28,1019.09,596,4.70,1.49,-84,1
1633995209,2021-10-12 01:33,79.80,947.25,1019.06,596,4.72,1.53,-84,1
1633995269,2021-10-12 01:34,79.22,947.27,1019.08,596,4.72,1.43,-83,1
1633995329,2021-10-12 01:35,79.04,947.26,1019.06,596,4.72,1.40,-84,1
1633995389,2021-10-12 01:36,78.84,947.27,1019.08,596,4.72,1.37,-83,1
1633995449,2021-10-12 01:37,78.69,947.28,1019.09,596,4.72,1.34,-82,1
1633995509,2021-10-12 01:38,78.97,947.28,1019.09,596,4.71,1.38,-84,1
1633995569,2021-10-12 01:39,78.83,947.27,1019.08,596,4.71,1.35,-84,1
1633995629,2021-10-12 01:40,79.04,947.29,1019.09,596,4.71,1.39,-85,1
1633995689,2021-10-12 01:41,79.27,947.27,1019.08,596,4.71,1.43,-83,1
1633995749,2021-10-12 01:42,79.32,947.27,1019.07,596,4.68,1.41,-84,1
1633995809,2021-10-12 01:43,79.38,947.27,1019.07,596,4.69,1.43,-84,1
1633995869,2021-10-12 01:44,79.56,947.24,1019.04,596,4.68,1.45,-84,1
1633995929,2021-10-12 01:45,79.69,947.28,1019.08,596,4.70,1.49,-83,1
1633995989,2021-10-12 01:46,79.20,947.32,1019.12,596,4.68,1.39,-84,1
1633996049,2021-10-12 01:47,79.32,947.30,1019.11,596,4.67,1.40,-83,1
1633996109,2021-10-12 01:48,78.95,947.28,1019.09,596,4.66,1.33,-86,1
1633996169,2021-10-12 01:49,78.76,947.27,1019.07,596,4.65,1.28,-85,1
1633996229,2021-10-12 01:50,78.92,947.27,1019.08,596,4.65,1.31,-84,1
1633996289,2021-10-12 01:51,78.87,947.24,1019.04,596,4.62,1.27,-84,1
1633996350,2021-10-12 01:52,79.08,947.25,1019.06,596,4.62,1.31,-85,1
1633996410,2021-10-12 01:53,79.22,947.11,1018.91,596,4.61,1.32,-82,1
1633996470,2021-10-12 01:54,79.16,947.22,1019.03,596,4.61,1.31,-84,1
1633996530,2021-10-12 01:55,79.01,947.24,1019.04,596,4.60,1.28,-84,1
1633996590,2021-10-12 01:56,79.35,947.21,1019.02,596,4.56,1.30,-84,1
1633996650,2021-10-12 01:57,79.23,947.18,1018.98,596,4.59,1.31,-84,1
1633996710,2021-10-12 01:58,79.49,947.20,1019.01,596,4.59,1.35,-84,1
1633996770,2021-10-12 01:59,79.53,947.18,1018.98,596,4.58,1.35,-85,1
1633996830,2021-10-12 02:00,79.56,947.19,1019.00,596,4.59,1.36,-83,1
1633996890,2021-10-12 02:01,79.25,947.16,1018.97,596,4.57,1.29,-83,1
1633996950,2021-10-12 02:02,79.67,947.16,1018.97,596,4.59,1.38,-83,1
1633997010,2021-10-12 02:03,79.71,947.15,1018.95,596,4.59,1.39,-84,1
1633997070,2021-10-12 02:04,79.70,947.15,1018.96,596,4.60,1.40,-83,1
1633997130,2021-10-12 02:05,79.55,947.15,1018.96,596,4.59,1.36,-83,1
1633997190,2021-10-12 02:06,79.67,947.15,1018.96,596,4.59,1.38,-83,1
1633997250,2021-10-12 02:07,79.56,947.14,1018.95,596,4.58,1.35,-85,1
1633997310,2021-10-12 02:08,79.95,947.13,1018.93,596,4.59,1.43,-83,1
1633997370,2021-10-12 02:09,80.30,947.15,1018.95,596,4.58,1.48,-84,1
1633997430,2021-10-12 02:10,80.16,947.11,1018.91,596,4.50,1.38,-83,1
1633997490,2021-10-12 02:11,80.74,947.11,1018.91,596,4.53,1.51,-83,1
1633997550,2021-10-12 02:12,80.80,947.09,1018.90,596,4.51,1.50,-84,1
1633997610,2021-10-12 02:13,81.15,947.09,1018.90,596,4.49,1.54,-84,1
1633997670,2021-10-12 02:14,80.89,947.08,1018.88,596,4.47,1.48,-84,1
1633997730,2021-10-12 02:15,80.60,947.02,1018.83,596,4.46,1.42,-85,1
1633997790,2021-10-12 02:16,80.49,946.99,1018.80,596,4.45,1.39,-84,1
1633997850,2021-10-12 02:17,81.01,946.99,1018.80,596,4.45,1.48,-84,1
1633997910,2021-10-12 02:18,80.95,946.99,1018.80,596,4.36,1.38,-84,1
1633997971,2021-10-12 02:19,81.50,946.98,1018.79,596,4.37,1.49,-83,1
1633998031,2021-10-12 02:20,80.92,946.94,1018.75,596,4.39,1.41,-84,1
1633998091,2021-10-12 02:21,81.32,946.94,1018.75,596,4.40,1.48,-84,1
1633998151,2021-10-12 02:22,81.13,946.92,1018.73,596,4.40,1.45,-84,1
1633998211,2021-10-12 02:23,80.91,946.89,1018.70,596,4.41,1.42,-84,1
1633998271,2021-10-12 02:24,81.06,946.89,1018.70,596,4.41,1.45,-85,1
1633998331,2021-10-12 02:25,81.08,946.87,1018.68,596,4.41,1.45,-84,1
1633998391,2021-10-12 02:26,80.98,946.85,1018.66,596,4.40,1.42,-82,1
1633998451,2021-10-12 02:27,80.81,946.84,1018.65,596,4.38,1.38,-84,1
1633998511,2021-10-12 02:28,81.03,946.86,1018.67,596,4.38,1.41,-84,1
1633998571,2021-10-12 02:29,80.61,946.86,1018.67,596,4.36,1.32,-84,1
1633998631,2021-10-12 02:30,80.76,946.85,1018.65,596,4.37,1.36,-85,1
1633998691,2021-10-12 02:31,80.93,946.86,1018.67,596,4.36,1.38,-85,1
1633998751,2021-10-12 02:32,80.47,946.86,1018.67,596,4.35,1.29,-85,1
1633998811,2021-10-12 02:33,80.60,946.83,1018.64,596,4.36,1.32,-84,1
1633998871,2021-10-12 02:34,80.27,946.80,1018.60,596,4.35,1.25,-84,1
1633998931,2021-10-12 02:35,79.99,946.80,1018.60,596,4.34,1.20,-83,1
1633998991,2021-10-12 02:36,80.48,946.78,1018.59,596,4.35,1.29,-84,1
1633999051,2021-10-12 02:37,80.67,946.77,1018.58,596,4.34,1.31,-85,1
1633999111,2021-10-12 02:38,80.50,946.73,1018.54,596,4.35,1.29,-84,1
1633999171,2021-10-12 02:39,80.41,946.79,1018.60,596,4.36,1.29,-84,1
1633999231,2021-10-12 02:40,80.90,946.80,1018.60,596,4.35,1.36,-83,1
1633999291,2021-10-12 02:41,80.38,946.80,1018.60,596,4.35,1.27,-84,1
1633999351,2021-10-12 02:42,80.69,946.80,1018.60,596,4.36,1.34,-84,1
1633999411,2021-10-12 02:43,80.42,946.74,1018.55,596,4.35,1.28,-85,1
1633999472,2021-10-12 02:44,80.38,946.74,1018.54,596,4.36,1.28,-84,1
1633999532,2021-10-12 02:45,80.35,946.69,1018.50,596,4.36,1.28,-84,1
1633999592,2021-10-12 02:46,80.32,946.74,1018.55,596,4.35,1.26,-85,1
1633999652,2021-10-12 02:47,82.26,946.72,1018.53,596,4.10,1.35,-84,1
1633999712,2021-10-12 02:48,81.31,946.65,1018.46,596,4.19,1.28,-84,1
1633999772,2021-10-12 02:49,81.66,946.63,1018.44,596,4.17,1.32,-83,1
1633999832,2021-10-12 02:50,82.67,946.67,1018.48,596,4.15,1.47,-83,1
1633999892,2021-10-12 02:51,82.83,946.66,1018.47,596,4.12,1.47,-85,1
1633999952,2021-10-12 02:52,83.82,946.62,1018.43,596,4.07,1.58,-83,1
1634000012,2021-10-12 02:53,86.05,946.67,1018.47,596,3.94,1.82,-82,1
1634000072,2021-10-12 02:54,86.74,946.62,1018.43,596,3.94,1.93,-84,1
1634000132,2021-10-12 02:55,87.95,946.59,1018.40,596,3.94,2.13,-84,1
1634000192,2021-10-12 02:56,88.25,946.58,1018.38,596,3.91,2.15,-84,1
1634000252,2021-10-12 02:57,89.16,946.51,1018.32,596,3.94,2.32,-85,1
1634000312,2021-10-12 02:58,88.22,946.55,1018.36,596,3.99,2.22,-83,1
1634000372,2021-10-12 02:59,87.83,946.50,1018.31,596,4.01,2.18,-83,1
1634000432,2021-10-12 03:00,86.83,946.45,1018.26,596,4.05,2.06,-84,1
1634000492,2021-10-12 03:01,86.47,946.47,1018.27,596,4.06,2.01,-84,1
1634000552,2021-10-12 03:02,86.85,946.43,1018.24,596,4.09,2.10,-83,1
1634000612,2021-10-12 03:03,85.98,946.44,1018.25,596,4.10,1.97,-84,1
1634000672,2021-10-12 03:04,86.39,946.42,1018.23,596,4.13,2.06,-83,1
1634000732,2021-10-12 03:05,85.58,946.45,1018.26,596,4.13,1.93,-85,1
1634000792,2021-10-12 03:06,84.81,946.47,1018.28,596,4.15,1.83,-84,1
1634000852,2021-10-12 03:07,84.70,946.44,1018.25,596,4.14,1.80,-84,1
1634000912,2021-10-12 03:08,84.83,946.44,1018.25,596,4.11,1.79,-84,1
1634000972,2021-10-12 03:09,84.19,946.42,1018.22,596,4.15,1.72,-84,1
1634001032,2021-10-12 03:10,84.42,946.41,1018.22,596,4.17,1.78,-84,1
1634001093,2021-10-12 03:11,84.13,946.37,1018.17,596,4.18,1.74,-84,1
1634001153,2021-10-12 03:12,84.00,946.35,1018.16,596,4.19,1.73,-85,1
1634001213,2021-10-12 03:13,83.86,946.35,1018.16,596,4.18,1.70,-85,1
1634001273,2021-10-12 03:14,83.81,946.35,1018.15,596,4.18,1.69,-84,1
1634001333,2021-10-12 03:15,83.93,946.30,1018.11,596,4.15,1.68,-84,1
1634001393,2021-10-12 03:16,84.20,946.32,1018.13,596,4.16,1.73,-84,1
1634001453,2021-10-12 03:17,84.19,946.29,1018.10,596,4.16,1.73,-84,1
1634001513,2021-10-12 03:18,83.70,946.31,1018.12,596,4.17,1.66,-84,1
1634001573,2021-10-12 03:19,84.05,946.28,1018.09,596,4.18,1.73,-85,1
1634001633,2021-10-12 03:20,84.39,946.28,1018.08,596,4.17,1.78,-84,1
1634001693,2021-10-12 03:21,84.23,946.24,1018.05,596,4.19,1.77,-84,1
1634001753,2021-10-12 03:22,84.25,946.25,1018.06,596,4.20,1.78,-84,1
1634001813,2021-10-12 03:23,84.10,946.25,1018.06,596,4.21,1.77,-84,1
1634001873,2021-10-12 03:24,84.85,946.26,1018.07,596,4.21,1.89,-84,1
1634001933,2021-10-12 03:25,84.72,946.23,1018.04,596,4.21,1.87,-84,1
1634001993,2021-10-12 03:26,84.40,946.24,1018.04,596,4.23,1.84,-84,1
1634002053,2021-10-12 03:27,84.18,946.19,1018.00,596,4.23,1.80,-83,1
1634002113,2021-10-12 03:28,84.08,946.22,1018.03,596,4.23,1.78,-85,1
1634002173,2021-10-12 03:29,84.25,946.23,1018.04,596,4.20,1.78,-84,1
1634002233,2021-10-12 03:30,84.79,946.17,1017.98,596,4.17,1.84,-84,1
1634002293,2021-10-12 03:31,84.86,946.17,1017.98,596,4.21,1.89,-84,1
1634002353,2021-10-12 03:32,84.38,946.18,1017.99,596,4.18,1.78,-84,1
1634002413,2021-10-12 03:33,85.00,946.14,1017.95,596,4.22,1.93,-84,1
1634002473,2021-10-12 03:34,84.30,946.16,1017.96,596,4.21,1.80,-84,1
1634002534,2021-10-12 03:35,84.33,946.16,1017.97,596,4.23,1.82,-85,1
1634002594,2021-10-12 03:36,84.48,946.14,1017.95,596,4.24,1.86,-83,1
1634002654,2021-10-12 03:37,84.65,946.13,1017.94,596,4.26,1.91,-85,1
1634002714,2021-10-12 03:38,84.65,946.08,1017.88,596,4.27,1.92,-84,1
1634002774,2021-10-12 03:39,84.45,946.06,1017.87,596,4.27,1.88,-84,1
1634002834,2021-10-12 03:40,84.49,946.02,1017.83,596,4.28,1.90,-85,1
1634002894,2021-10-12 03:41,84.60,946.01,1017.82,596,4.29,1.93,-84,1
1634002954,2021-10-12 03:42,85.24,946.01,1017.82,596,4.27,2.01,-84,1
1634003014,2021-10-12 03:43,85.72,946.01,1017.81,596,4.27,2.09,-84,1
1634003074,2021-10-12 03:44,86.08,945.99,1017.80,596,4.26,2.14,-83,1
1634003134,2021-10-12 03:45,85.33,945.91,1017.72,596,4.23,1.99,-84,1
1634003194,2021-10-12 03:46,85.65,946.00,1017.81,596,4.20,2.01,-84,1
1634003254,2021-10-12 03:47,86.40,945.94,1017.74,596,4.20,2.14,-84,1
1634003314,2021-10-12 03:48,86.33,945.89,1017.70,596,4.18,2.10,-84,1
1634003374,2021-10-12 03:49,87.36,945.93,1017.74,596,4.14,2.23,-85,1
1634003434,2021-10-12 03:50,87.84,945.93,1017.73,596,4.07,2.24,-84,1
1634003494,2021-10-12 03:51,87.21,945.88,1017.68,596,4.13,2.20,-84,1
1634003554,2021-10-12 03:52,87.90,945.87,1017.68,596,4.12,2.30,-83,1
1634003614,2021-10-12 03:53,88.39,945.87,1017.68,596,4.12,2.37,-84,1
1634003674,2021-10-12 03:54,87.48,945.84,1017.65,596,4.12,2.23,-84,1
1634003734,2021-10-12 03:55,86.99,945.85,1017.65,596,4.14,2.17,-83,1
1634003794,2021-10-12 03:56,86.83,945.84,1017.65,596,4.15,2.16,-85,1
1634003854,2021-10-12 03:57,87.06,945.81,1017.62,596,4.14,2.18,-84,1
1634003914,2021-10-12 03:58,86.76,945.82,1017.62,596,4.13,2.12,-83,1
1634003974,2021-10-12 03:59,85.88,945.81,1017.62,596,4.14,1.99,-85,1
1634004034,2021-10-12 04:00,85.76,945.82,1017.63,596,4.16,1.99,-84,1
1634004094,2021-10-12 04:01,85.39,945.80,1017.61,596,4.16,1.93,-84,1
1634004155,2021-10-12 04:02,85.48,945.77,1017.58,596,4.15,1.94,-82,1
1634004215,2021-10-12 04:03,85.58,945.78,1017.59,596,4.15,1.95,-84,1
1634004275,2021-10-12 04:04,85.29,945.81,1017.62,596,4.14,1.90,-84,1
1634004335,2021-10-12 04:05,85.83,945.79,1017.60,596,4.17,2.01,-84,1
1634004395,2021-10-12 04:06,85.42,945.76,1017.57,596,4.16,1.94,-84,1
1634004455,2021-10-12 04:07,85.85,945.74,1017.55,596,4.16,2.01,-83,1
1634004515,2021-10-12 04:08,86.00,945.74,1017.54,596,4.18,2.05,-84,1
1634004575,2021-10-12 04:09,86.62,945.73,1017.54,596,4.13,2.10,-84,1
1634004635,2021-10-12 04:10,86.52,945.71,1017.51,596,4.12,2.08,-86,1
1634004695,2021-10-12 04:11,86.37,945.65,1017.46,596,4.10,2.03,-84,1
1634004755,2021-10-12 04:12,87.70,945.63,1017.44,596,4.06,2.21,-84,1
1634004815,2021-10-12 04:13,87.22,945.62,1017.43,596,4.07,2.14,-83,1
1634004875,2021-10-12 04:14,87.10,945.61,1017.42,596,4.06,2.11,-84,1
1634004935,2021-10-12 04:15,87.00,945.60,1017.41,596,4.05,2.09,-84,1
1634004995,2021-10-12 04:16,87.24,945.61,1017.41,596,4.08,2.15,-84,1
1634005055,2021-10-12 04:17,86.60,945.58,1017.39,596,4.06,2.03,-84,1
1634005115,2021-10-12 04:18,87.10,945.60,1017.41,596,4.08,2.13,-85,1
1634005175,2021-10-12 04:19,87.10,945.59,1017.40,596,4.08,2.13,-83,1
1634005235,2021-10-12 04:20,86.86,945.58,1017.39,596,4.10,2.11,-84,1
1634005295,2021-10-12 04:21,86.12,945.56,1017.37,596,4.10,1.99,-85,1
1634005355,2021-10-12 04:22,86.16,945.58,1017.39,596,4.05,1.95,-84,1
1634005415,2021-10-12 04:23,85.96,945.59,1017.40,596,4.07,1.93,-84,1
1634005475,2021-10-12 04:24,86.03,945.56,1017.37,596,4.06,1.94,-81,1
1634005535,2021-10-12 04:25,86.42,945.55,1017.36,596,4.03,1.97,-83,1
1634005595,2021-10-12 04:26,86.99,945.55,1017.36,596,4.02,2.05,-85,1
1634005655,2021-10-12 04:27,86.22,945.52,1017.33,596,4.04,1.95,-85,1
1634005715,2021-10-12 04:28,86.68,945.52,1017.33,596,4.06,2.04,-84,1
1634005775,2021-10-12 04:29,86.76,945.51,1017.31,596,4.07,2.07,-84,1
1634005836,2021-10-12 04:30,86.96,945.51,1017.32,596,4.10,2.13,-85,1
1634005896,2021-10-12 04:31,87.45,945.52,1017.33,596,4.13,2.23,-83,1
1634005956,2021-10-12 04:32,86.99,945.54,1017.35,596,4.15,2.18,-85,1
1634006016,2021-10-12 04:33,87.02,945.52,1017.33,596,4.18,2.22,-84,1
1634006076,2021-10-12 04:34,87.37,945.53,1017.34,596,4.20,2.29,-84,1
1634006136,2021-10-12 04:35,87.67,945.53,1017.34,596,4.23,2.37,-84,1
1634006196,2021-10-12 04:36,87.20,945.54,1017.35,596,4.23,2.29,-83,1
1634006256,2021-10-12 04:37,87.40,945.54,1017.35,596,4.26,2.36,-83,1
1634006316,2021-10-12 04:38,87.54,945.55,1017.36,596,4.27,2.39,-85,1
1634006376,2021-10-12 04:39,87.80,945.54,1017.34,596,4.29,2.45,-84,1
1634006436,2021-10-12 04:40,87.63,945.54,1017.35,596,4.33,2.46,-84,1
1634006496,2021-10-12 04:41,87.67,945.53,1017.34,596,4.34,2.48,-84,1
1634006556,2021-10-12 04:42,87.48,945.49,1017.30,596,4.34,2.45,-84,1
1634006616,2021-10-12 04:43,86.85,945.50,1017.31,596,4.36,2.37,-84,1
1634006676,2021-10-12 04:44,87.41,945.48,1017.29,596,4.36,2.46,-83,1
1634006736,2021-10-12 04:45,87.08,945.46,1017.27,596,4.40,2.44,-85,1
1634006796,2021-10-12 04:46,87.11,945.48,1017.29,596,4.40,2.45,-85,1
1634006856,2021-10-12 04:47,87.01,945.47,1017.28,596,4.43,2.46,-83,1
1634006916,2021-10-12 04:48,87.17,945.49,1017.29,596,4.45,2.51,-83,1
1634006976,2021-10-12 04:49,86.73,945.48,1017.29,596,4.48,2.46,-85,1
1634007036,2021-10-12 04:50,86.57,945.48,1017.28,596,4.49,2.45,-84,1
1634007096,2021-10-12 04:51,86.94,945.46,1017.27,596,4.52,2.54,-84,1
1634007156,2021-10-12 04:52,87.03,945.50,1017.31,596,4.56,2.59,-85,1
1634007216,2021-10-12 04:53,86.78,945.49,1017.30,596,4.58,2.57,-85,1
1634007277,2021-10-12 04:54,86.92,945.49,1017.29,596,4.60,2.61,-85,1
1634007337,2021-10-12 04:55,86.99,945.47,1017.27,596,4.60,2.62,-85,1
1634007397,2021-10-12 04:56,86.86,945.48,1017.29,596,4.63,2.63,-85,1
1634007457,2021-10-12 04:57,86.87,945.45,1017.25,596,4.65,2.65,-83,1
1634007517,2021-10-12 04:58,87.18,945.46,1017.27,596,4.67,2.72,-83,1
1634007577,2021-10-12 04:59,87.59,945.43,1017.24,596,4.69,2.81,-84,1
1634007637,2021-10-12 05:00,87.25,945.44,1017.25,596,4.70,2.77,-85,1
1634007697,2021-10-12 05:01,87.85,945.39,1017.19,596,4.73,2.89,-84,1
1634007757,2021-10-12 05:02,88.14,945.38,1017.19,596,4.75,2.96,-85,1
1634007817,2021-10-12 05:03,87.61,945.38,1017.19,596,4.75,2.87,-84,1
1634007877,2021-10-12 05:04,88.23,945.37,1017.18,596,4.77,2.99,-84,1
1634007937,2021-10-12 05:05,87.82,945.37,1017.18,596,4.77,2.93,-84,1
1634007997,2021-10-12 05:06,87.69,945.36,1017.17,596,4.78,2.92,-84,1
1634008057,2021-10-12 05:07,88.40,945.32,1017.13,596,4.78,3.03,-84,1
1634008117,2021-10-12 05:08,89.33,945.35,1017.16,596,4.78,3.18,-85,1
1634008177,2021-10-12 05:09,89.02,945.35,1017.15,596,4.75,3.10,-84,1
1634008237,2021-10-12 05:10,90.11,945.35,1017.16,596,4.76,3.28,-84,1
1634008297,2021-10-12 05:11,89.26,945.39,1017.20,596,4.79,3.18,-85,1
1634008357,2021-10-12 05:12,88.76,945.34,1017.14,596,4.76,3.07,-84,1
1634008417,2021-10-12 05:13,88.68,945.33,1017.14,596,4.78,3.07,-85,1
1634008477,2021-10-12 05:14,89.01,945.31,1017.12,596,4.77,3.12,-84,1
1634008537,2021-10-12 05:15,89.54,945.32,1017.13,596,4.74,3.17,-83,1
1634008597,2021-10-12 05:16,90.06,945.30,1017.11,596,4.75,3.26,-83,1
1634008657,2021-10-12 05:17,89.79,945.28,1017.09,596,4.75,3.22,-83,1
1634008718,2021-10-12 05:18,90.64,945.30,1017.10,596,4.76,3.36,-84,1
1634008778,2021-10-12 05:19,92.05,945.25,1017.06,596,4.77,3.59,-84,1
1634008838,2021-10-12 05:20,100.00,945.25,1017.05,596,4.84,4.84,-85,1
1634008898,2021-10-12 05:21,97.65,945.24,1017.04,596,4.84,4.50,-84,1
1634008958,2021-10-12 05:22,97.79,945.27,1017.08,596,4.86,4.54,-85,1
1634009018,2021-10-12 05:23,96.86,945.27,1017.08,596,4.90,4.45,-82,1
1634009078,2021-10-12 05:24,96.63,945.26,1017.07,596,4.93,4.44,-84,1
1634009138,2021-10-12 05:25,96.85,945.28,1017.09,596,4.93,4.47,-82,1
1634009198,2021-10-12 05:26,97.14,945.26,1017.07,596,4.95,4.54,-84,1
1634009258,2021-10-12 05:27,96.37,945.26,1017.07,596,4.98,4.45,-84,1
1634009318,2021-10-12 05:28,96.31,945.26,1017.07,596,5.02,4.48,-85,1
1634009378,2021-10-12 05:29,96.31,945.24,1017.05,596,5.05,4.51,-85,1
1634009438,2021-10-12 05:30,97.22,945.26,1017.07,596,5.05,4.65,-84,1
1634009498,2021-10-12 05:31,96.93,945.24,1017.05,596,5.08,4.64,-84,1
1634009558,2021-10-12 05:32,96.61,945.25,1017.05,596,5.10,4.61,-84,1
1634009618,2021-10-12 05:33,96.67,945.22,1017.03,596,5.11,4.63,-84,1
1634009678,2021-10-12 05:34,96.39,945.22,1017.03,596,5.12,4.60,-84,1
1634009738,2021-10-12 05:35,96.32,945.19,1016.99,596,5.14,4.60,-84,1
1634009798,2021-10-12 05:36,96.62,945.14,1016.95,596,5.18,4.69,-84,1
1634009858,2021-10-12 05:37,96.48,945.17,1016.97,596,5.21,4.70,-83,1
1634009918,2021-10-12 05:38,96.35,945.15,1016.96,596,5.22,4.69,-84,1
1634009978,2021-10-12 05:39,96.19,945.16,1016.97,596,5.23,4.68,-85,1
1634010038,2021-10-12 05:40,96.38,945.15,1016.96,596,5.26,4.73,-84,1
1634010098,2021-10-12 05:41,96.84,945.17,1016.98,596,5.29,4.83,-84,1
1634010159,2021-10-12 05:42,96.71,945.17,1016.97,596,5.30,4.82,-83,1
1634010219,2021-10-12 05:43,97.14,945.21,1017.01,596,5.32,4.91,-83,1
1634010279,2021-10-12 05:44,97.92,945.20,1017.01,596,5.32,5.02,-84,1
1634010339,2021-10-12 05:45,99.60,945.21,1017.02,596,5.34,5.29,-84,1
1634010399,2021-10-12 05:46,100.00,945.22,1017.03,596,5.35,5.35,-84,1
1634010459,2021-10-12 05:47,100.00,945.23,1017.04,596,5.41,5.41,-84,1
1634010519,2021-10-12 05:48,100.00,945.24,1017.05,596,5.44,5.44,-85,1
1634010579,2021-10-12 05:49,100.00,945.21,1017.01,596,5.47,5.47,-84,1
1634010639,2021-10-12 05:50,100.00,945.24,1017.05,596,5.51,5.51,-84,1
1634010699,2021-10-12 05:51,100.00,945.26,1017.07,596,5.52,5.52,-85,1
1634010759,2021-10-12 05:52,100.00,945.26,1017.07,596,5.56,5.56,-84,1
1634010819,2021-10-12 05:53,100.00,945.28,1017.09,596,5.60,5.60,-84,1
1634010879,2021-10-12 05:54,100.00,945.28,1017.09,596,5.65,5.65,-84,1
1634010939,2021-10-12 05:55,100.00,945.28,1017.09,596,5.66,5.66,-85,1
1634010999,2021-10-12 05:56,100.00,945.25,1017.05,596,5.68,5.68,-84,1
1634011059,2021-10-12 05:57,100.00,945.23,1017.04,596,5.71,5.71,-83,1
1634011119,2021-10-12 05:58,100.00,945.23,1017.04,596,5.74,5.74,-84,1
1634011179,2021-10-12 05:59,100.00,945.24,1017.05,596,5.78,5.78,-84,1
1634011239,2021-10-12 06:00,100.00,945.25,1017.05,596,5.78,5.78,-84,1
1634011299,2021-10-12 06:01,100.00,945.24,1017.05,596,5.79,5.79,-83,1
1634011359,2021-10-12 06:02,100.00,945.23,1017.04,596,5.82,5.82,-84,1
1634011419,2021-10-12 06:03,100.00,945.22,1017.03,596,5.82,5.82,-84,1
1634011479,2021-10-12 06:04,100.00,945.20,1017.01,596,5.85,5.85,-83,1
1634011539,2021-10-12 06:05,100.00,945.16,1016.97,596,5.86,5.86,-84,1
1634011599,2021-10-12 06:06,100.00,945.22,1017.03,596,5.86,5.86,-83,1
1634011659,2021-10-12 06:07,100.00,945.15,1016.95,596,5.89,5.89,-83,1
1634011719,2021-10-12 06:08,100.00,945.17,1016.98,596,5.91,5.91,-83,1
1634011780,2021-10-12 06:09,100.00,945.17,1016.98,596,5.88,5.88,-84,1
1634011840,2021-10-12 06:10,100.00,945.19,1017.00,596,5.90,5.90,-84,1
1634011900,2021-10-12 06:11,100.00,945.16,1016.96,596,5.87,5.87,-84,1
1634011960,2021-10-12 06:12,100.00,945.14,1016.95,596,5.91,5.91,-85,1
1634012020,2021-10-12 06:13,100.00,945.13,1016.94,596,5.91,5.91,-85,1
1634012080,2021-10-12 06:14,100.00,945.12,1016.92,596,5.94,5.94,-84,1
1634012140,2021-10-12 06:15,100.00,945.13,1016.93,596,5.93,5.93,-84,1
1634012200,2021-10-12 06:16,100.00,945.07,1016.87,596,5.90,5.90,-83,1
1634012260,2021-10-12 06:17,100.00,945.12,1016.93,596,5.94,5.94,-82,1
1634012320,2021-10-12 06:18,100.00,945.12,1016.93,596,5.95,5.95,-84,1
1634012380,2021-10-12 06:19,100.00,945.12,1016.93,596,5.92,5.92,-85,1
1634012440,2021-10-12 06:20,100.00,945.12,1016.93,596,5.91,5.91,-85,1
1634012500,2021-10-12 06:21,100.00,945.05,1016.86,596,5.94,5.94,-84,1
1634012560,2021-10-12 06:22,100.00,945.19,1016.99,596,5.94,5.94,-84,1
1634012620,2021-10-12 06:23,100.00,945.11,1016.92,596,5.89,5.89,-84,1
1634012680,2021-10-12 06:24,100.00,945.14,1016.95,596,5.93,5.93,-84,1
1634012740,2021-10-12 06:25,100.00,945.07,1016.87,596,5.95,5.95,-84,1
1634012800,2021-10-12 06:26,100.00,945.12,1016.93,596,5.95,5.95,-84,1
1634012860,2021-10-12 06:27,100.00,945.14,1016.94,596,5.91,5.91,-84,1
1634012920,2021-10-12 06:28,100.00,945.16,1016.97,596,5.91,5.91,-83,1
1634012980,2021-10-12 06:29,100.00,945.11,1016.92,596,5.94,5.94,-84,1
1634013040,2021-10-12 06:30,100.00,945.08,1016.89,596,5.95,5.95,-84,1
1634013100,2021-10-12 06:31,100.00,945.10,1016.91,596,5.95,5.95,-84,1
1634013161,2021-10-12 06:32,100.00,945.15,1016.95,596,5.94,5.94,-84,1
1634013221,2021-10-12 06:33,100.00,945.08,1016.89,596,5.96,5.96,-84,1
1634013281,2021-10-12 06:34,100.00,945.07,1016.88,596,5.96,5.96,-84,1
1634013341,2021-10-12 06:35,100.00,945.12,1016.93,596,5.95,5.95,-84,1
1634013401,2021-10-12 06:36,100.00,945.06,1016.86,596,5.96,5.96,-83,1
1634013461,2021-10-12 06:37,100.00,945.12,1016.93,596,5.93,5.93,-84,1
1634013521,2021-10-12 06:38,100.00,945.09,1016.90,596,5.94,5.94,-83,1
1634013581,2021-10-12 06:39,100.00,945.07,1016.88,596,5.94,5.94,-85,1
1634013641,2021-10-12 06:40,100.00,945.08,1016.89,596,5.93,5.93,-84,1
1634013701,2021-10-12 06:41,100.00,945.06,1016.87,596,5.95,5.95,-84,1
1634013761,2021-10-12 06:42,100.00,945.08,1016.89,596,5.96,5.96,-84,1
1634013821,2021-10-12 06:43,100.00,945.08,1016.88,596,5.91,5.91,-84,1
1634013881,2021-10-12 06:44,100.00,945.10,1016.91,596,5.95,5.95,-84,1
1634013941,2021-10-12 06:45,100.00,945.11,1016.91,596,5.96,5.96,-84,1
1634014001,2021-10-12 06:46,100.00,945.07,1016.87,596,5.95,5.95,-85,1
1634014061,2021-10-12 06:47,100.00,945.05,1016.86,596,5.99,5.99,-84,1
1634014121,2021-10-12 06:48,100.00,945.11,1016.92,596,5.98,5.98,-84,1
1634014181,2021-10-12 06:49,100.00,945.10,1016.91,596,5.95,5.95,-83,1
1634014241,2021-10-12 06:50,100.00,945.14,1016.95,596,5.94,5.94,-84,1
1634014301,2021-10-12 06:51,100.00,945.13,1016.93,596,5.98,5.98,-84,1
1634014361,2021-10-12 06:52,100.00,945.12,1016.92,596,5.96,5.96,-83,1
1634014421,2021-10-12 06:53,100.00,945.10,1016.90,596,5.98,5.98,-84,1
1634014481,2021-10-12 06:54,100.00,945.07,1016.88,596,5.99,5.99,-85,1
1634014541,2021-10-12 06:55,100.00,945.08,1016.88,596,6.00,6.00,-84,1
1634014602,2021-10-12 06:56,100.00,945.07,1016.88,596,6.02,6.02,-85,1
1634014662,2021-10-12 06:57,100.00,945.07,1016.88,596,6.04,6.04,-83,1
1634014722,2021-10-12 06:58,100.00,945.05,1016.86,596,6.07,6.07,-82,1
1634014782,2021-10-12 06:59,100.00,945.05,1016.85,596,6.07,6.07,-84,1
1634014842,2021-10-12 07:00,100.00,945.08,1016.88,596,6.07,6.07,-83,1
1634014902,2021-10-12 07:01,100.00,945.09,1016.90,596,6.09,6.09,-85,1
1634014962,2021-10-12 07:02,100.00,945.08,1016.88,596,6.09,6.09,-85,1
1634015022,2021-10-12 07:03,100.00,945.07,1016.88,596,6.06,6.06,-85,1
1634015082,2021-10-12 07:04,100.00,945.04,1016.84,596,6.09,6.09,-84,1
1634015142,2021-10-12 07:05,100.00,945.01,1016.82,596,6.10,6.10,-84,1
1634015202,2021-10-12 07:06,100.00,945.03,1016.84,596,6.12,6.12,-85,1
1634015262,2021-10-12 07:07,100.00,945.03,1016.83,596,6.12,6.12,-84,1
1634015322,2021-10-12 07:08,100.00,945.06,1016.86,596,6.12,6.12,-83,1
1634015382,2021-10-12 07:09,100.00,945.06,1016.87,596,6.13,6.13,-83,1
1634015442,2021-10-12 07:10,100.00,945.02,1016.83,596,6.15,6.15,-84,1
1634015502,2021-10-12 07:11,100.00,945.08,1016.88,596,6.16,6.16,-83,1
1634015562,2021-10-12 07:12,100.00,945.06,1016.87,596,6.13,6.13,-85,1
1634015622,2021-10-12 07:13,100.00,945.07,1016.88,596,6.12,6.12,-84,1
1634015682,2021-10-12 07:14,100.00,945.02,1016.83,596,6.15,6.15,-84,1
1634015742,2021-10-12 07:15,100.00,945.04,1016.85,596,6.14,6.14,-84,1
1634015802,2021-10-12 07:16,100.00,945.04,1016.85,596,6.16,6.16,-84,1
1634015862,2021-10-12 07:17,100.00,945.05,1016.86,596,6.17,6.17,-84,1
1634015922,2021-10-12 07:18,100.00,945.05,1016.85,596,6.17,6.17,-84,1
1634015982,2021-10-12 07:19,100.00,945.05,1016.85,596,6.17,6.17,-85,1
1634016042,2021-10-12 07:20,100.00,945.06,1016.87,596,6.19,6.19,-83,1
1634016102,2021-10-12 07:21,100.00,945.05,1016.86,596,6.15,6.15,-85,1
1634016163,2021-10-12 07:22,100.00,945.04,1016.85,596,6.17,6.17,-85,1
1634016223,2021-10-12 07:23,100.00,945.08,1016.89,596,6.16,6.16,-84,1
1634016283,2021-10-12 07:24,100.00,945.09,1016.90,596,6.15,6.15,-84,1
1634016343,2021-10-12 07:25,100.00,945.13,1016.93,596,6.16,6.16,-84,1
1634016403,2021-10-12 07:26,100.00,945.10,1016.90,596,6.18,6.18,-83,1
1634016463,2021-10-12 07:27,100.00,945.10,1016.91,596,6.18,6.18,-82,1
1634016523,2021-10-12 07:28,100.00,945.07,1016.88,596,6.22,6.22,-84,1
1634016583,2021-10-12 07:29,100.00,945.06,1016.87,596,6.23,6.23,-84,1
1634016643,2021-10-12 07:30,100.00,945.02,1016.83,596,6.22,6.22,-84,1
1634016703,2021-10-12 07:31,100.00,945.06,1016.86,596,6.26,6.26,-84,1
1634016763,2021-10-12 07:32,100.00,945.06,1016.86,596,6.27,6.27,-84,1
1634016823,2021-10-12 07:33,100.00,945.03,1016.84,596,6.27,6.27,-85,1
1634016883,2021-10-12 07:34,100.00,945.08,1016.89,596,6.27,6.27,-85,1
1634016943,2021-10-12 07:35,100.00,945.09,1016.90,596,6.27,6.27,-86,1
1634017003,2021-10-12 07:36,100.00,945.06,1016.86,596,6.24,6.24,-84,1
1634017063,2021-10-12 07:37,100.00,945.08,1016.89,596,6.27,6.27,-84,1
1634017123,2021-10-12 07:38,100.00,945.13,1016.94,596,6.24,6.24,-83,1
1634017183,2021-10-12 07:39,100.00,945.14,1016.94,596,6.21,6.21,-83,1
1634017243,2021-10-12 07:40,100.00,945.16,1016.96,596,6.23,6.23,-85,1
1634017303,2021-10-12 07:41,100.00,945.15,1016.96,596,6.18,6.18,-84,1
1634017363,2021-10-12 07:42,100.00,945.11,1016.92,596,6.19,6.19,-84,1
1634017423,2021-10-12 07:43,100.00,945.14,1016.94,596,6.20,6.20,-86,1
1634017483,2021-10-12 07:44,100.00,945.19,1017.00,596,6.18,6.18,-83,1
1634017543,2021-10-12 07:45,100.00,945.12,1016.93,596,6.19,6.19,-84,1
1634017603,2021-10-12 07:46,100.00,945.19,1017.00,596,6.18,6.18,-83,1
1634017663,2021-10-12 07:47,100.00,945.22,1017.03,596,6.19,6.19,-83,1
1634017724,2021-10-12 07:48,100.00,945.21,1017.02,596,6.16,6.16,-84,1
1634017784,2021-10-12 07:49,100.00,945.19,1017.00,596,6.15,6.15,-84,1
1634017844,2021-10-12 07:50,100.00,945.16,1016.97,596,6.18,6.18,-84,1
1634017904,2021-10-12 07:51,100.00,945.17,1016.98,596,6.22,6.22,-84,1
1634017964,2021-10-12 07:52,100.00,945.18,1016.98,596,6.21,6.21,-84,1
1634018024,2021-10-12 07:53,100.00,945.23,1017.04,596,6.18,6.18,-84,1
1634018084,2021-10-12 07:54,100.00,945.16,1016.96,596,6.21,6.21,-84,1
1634018144,2021-10-12 07:55,100.00,945.09,1016.89,596,6.15,6.15,-84,1
1634018204,2021-10-12 07:56,100.00,945.14,1016.95,596,6.22,6.22,-84,1
1634018264,2021-10-12 07:57,100.00,945.16,1016.97,596,6.21,6.21,-85,1
1634018324,2021-10-12 07:58,100.00,945.19,1016.99,596,6.19,6.19,-84,1
1634018384,2021-10-12 07:59,100.00,945.15,1016.96,596,6.21,6.21,-84,1
1634018444,2021-10-12 08:00,100.00,945.14,1016.94,596,6.21,6.21,-83,1
1634018504,2021-10-12 08:01,100.00,945.11,1016.92,596,6.25,6.25,-84,1
1634018564,2021-10-12 08:02,100.00,945.12,1016.93,596,6.24,6.24,-84,1
1634018624,2021-10-12 08:03,100.00,945.06,1016.87,596,6.27,6.27,-84,1
1634018684,2021-10-12 08:04,100.00,945.15,1016.96,596,6.27,6.27,-84,1
1634018744,2021-10-12 08:05,100.00,945.11,1016.92,596,6.28,6.28,-84,1
1634018804,2021-10-12 08:06,100.00,945.13,1016.94,596,6.26,6.26,-84,1
1634018864,2021-10-12 08:07,100.00,945.18,1016.99,596,6.25,6.25,-84,1
1634018924,2021-10-12 08:08,100.00,945.18,1016.98,596,6.27,6.27,-84,1
1634018984,2021-10-12 08:09,100.00,945.21,1017.02,596,6.29,6.29,-84,1
1634019044,2021-10-12 08:10,100.00,945.17,1016.97,596,6.28,6.28,-84,1
1634019105,2021-10-12 08:11,100.00,945.12,1016.93,596,6.30,6.30,-84,1
1634019165,2021-10-12 08:12,100.00,945.19,1017.00,596,6.33,6.33,-84,1
1634019225,2021-10-12 08:13,100.00,945.11,1016.92,596,6.31,6.31,-84,1
1634019285,2021-10-12 08:14,100.00,945.12,1016.93,596,6.30,6.30,-84,1
1634019345,2021-10-12 08:15,100.00,945.19,1016.99,596,6.32,6.32,-84,1
1634019405,2021-10-12 08:16,100.00,945.14,1016.94,596,6.34,6.34,-84,1
1634019465,2021-10-12 08:17,100.00,945.13,1016.94,596,6.31,6.31,-84,1
1634019525,2021-10-12 08:18,100.00,945.18,1016.98,596,6.33,6.33,-84,1
1634019585,2021-10-12 08:19,100.00,945.14,1016.94,596,6.34,6.34,-84,1
1634019645,2021-10-12 08:20,100.00,945.20,1017.01,596,6.38,6.38,-83,1
1634019705,2021-10-12 08:21,100.00,945.12,1016.92,596,6.38,6.38,-84,1
1634019765,2021-10-12 08:22,100.00,945.16,1016.97,596,6.40,6.40,-84,1
1634019825,2021-10-12 08:23,100.00,945.19,1016.99,596,6.41,6.41,-84,1
1634019885,2021-10-12 08:24,100.00,945.17,1016.98,596,6.45,6.45,-84,1
1634019945,2021-10-12 08:25,100.00,945.19,1016.99,596,6.46,6.46,-85,1
1634020005,2021-10-12 08:26,100.00,945.18,1016.98,596,6.45,6.45,-85,1
1634020065,2021-10-12 08:27,100.00,945.18,1016.99,596,6.47,6.47,-83,1
1634020125,2021-10-12 08:28,100.00,945.18,1016.99,596,6.47,6.47,-84,1
1634020185,2021-10-12 08:29,100.00,945.21,1017.02,596,6.48,6.48,-85,1
1634020245,2021-10-12 08:30,100.00,945.14,1016.95,596,6.52,6.52,-84,1
1634020305,2021-10-12 08:31,100.00,945.17,1016.97,596,6.53,6.53,-84,1
1634020366,2021-10-12 08:32,100.00,945.16,1016.97,596,6.55,6.55,-84,1
1634020426,2021-10-12 08:33,100.00,945.16,1016.97,596,6.55,6.55,-84,1
1634020486,2021-10-12 08:34,100.00,945.17,1016.98,596,6.55,6.55,-85,1
1634020546,2021-10-12 08:35,100.00,945.19,1017.00,596,6.60,6.60,-84,1
1634020606,2021-10-12 08:36,100.00,945.21,1017.02,596,6.60,6.60,-85,1
1634020666,2021-10-12 08:37,100.00,945.21,1017.02,596,6.63,6.63,-84,1
1634020726,2021-10-12 08:38,100.00,945.23,1017.04,596,6.60,6.60,-83,1
1634020786,2021-10-12 08:39,100.00,945.25,1017.06,596,6.60,6.60,-84,1
1634020846,2021-10-12 08:40,100.00,945.21,1017.02,596,6.63,6.63,-85,1
1634020906,2021-10-12 08:41,100.00,945.16,1016.96,596,6.67,6.67,-84,1
1634020966,2021-10-12 08:42,100.00,945.17,1016.98,596,6.68,6.68,-84,1
1634021026,2021-10-12 08:43,100.00,945.23,1017.03,596,6.72,6.72,-85,1
1634021086,2021-10-12 08:44,100.00,945.21,1017.02,596,6.75,6.75,-83,1
1634021146,2021-10-12 08:45,100.00,944.94,1016.75,596,6.82,6.82,-85,1
1634021206,2021-10-12 08:46,100.00,945.21,1017.01,596,6.85,6.85,-85,1
1634021266,2021-10-12 08:47,100.00,945.13,1016.94,596,6.87,6.87,-84,1
1634021326,2021-10-12 08:48,100.00,945.16,1016.97,596,6.84,6.84,-84,1
1634021386,2021-10-12 08:49,100.00,945.19,1017.00,596,6.85,6.85,-84,1
1634021446,2021-10-12 08:50,100.00,945.11,1016.92,596,6.89,6.89,-84,1
1634021506,2021-10-12 08:51,100.00,945.11,1016.92,596,6.91,6.91,-84,1
1634021566,2021-10-12 08:52,100.00,945.15,1016.96,596,6.93,6.93,-84,1
1634021626,2021-10-12 08:53,100.00,945.14,1016.95,596,6.93,6.93,-85,1
1634021686,2021-10-12 08:54,100.00,945.13,1016.94,596,6.93,6.93,-83,1
1634021746,2021-10-12 08:55,100.00,945.13,1016.94,596,6.97,6.97,-84,1
1634021806,2021-10-12 08:56,100.00,945.14,1016.94,596,6.99,6.99,-84,1
1634021867,2021-10-12 08:57,100.00,945.15,1016.95,596,6.97,6.97,-84,1
1634021927,2021-10-12 08:58,100.00,945.24,1017.04,596,6.96,6.96,-84,1
1634021987,2021-10-12 08:59,100.00,945.13,1016.94,596,6.94,6.94,-84,1
1634022047,2021-10-12 09:00,100.00,945.19,1016.99,596,7.00,7.00,-84,1
1634022107,2021-10-12 09:01,100.00,945.19,1017.00,596,6.97,6.97,-84,1
1634022167,2021-10-12 09:02,100.00,945.19,1016.99,596,7.00,7.00,-84,1
1634022227,2021-10-12 09:03,100.00,945.26,1017.07,596,6.95,6.95,-85,1
1634022287,2021-10-12 09:04,100.00,945.17,1016.98,596,6.93,6.93,-83,1
1634022347,2021-10-12 09:05,100.00,945.19,1017.00,596,6.96,6.96,-84,1
1634022407,2021-10-12 09:06,100.00,945.16,1016.96,596,6.95,6.95,-84,1
1634022467,2021-10-12 09:07,100.00,945.20,1017.00,596,6.91,6.91,-84,1
1634022527,2021-10-12 09:08,100.00,945.21,1017.02,596,6.95,6.95,-84,1
1634022587,2021-10-12 09:09,100.00,945.21,1017.02,596,6.97,6.97,-84,1
1634022647,2021-10-12 09:10,100.00,945.13,1016.94,596,6.98,6.98,-84,1
1634022707,2021-10-12 09:11,100.00,945.20,1017.01,596,6.99,6.99,-84,1
1634022767,2021-10-12 09:12,100.00,945.18,1016.99,596,7.03,7.03,-83,1
1634022827,2021-10-12 09:13,100.00,945.15,1016.96,596,7.02,7.02,-84,1
1634022887,2021-10-12 09:14,100.00,945.12,1016.93,596,7.03,7.03,-85,1
1634022947,2021-10-12 09:15,100.00,945.13,1016.94,596,7.07,7.07,-84,1
1634023007,2021-10-12 09:16,100.00,945.11,1016.92,596,7.08,7.08,-84,1
1634023067,2021-10-12 09:17,100.00,945.09,1016.90,596,7.08,7.08,-84,1
1634023127,2021-10-12 09:18,100.00,945.08,1016.89,596,7.10,7.10,-84,1
1634023187,2021-10-12 09:19,100.00,945.09,1016.90,596,7.15,7.16,-83,1
1634023247,2021-10-12 09:20,100.00,945.15,1016.96,596,7.11,7.11,-85,1
1634023307,2021-10-12 09:21,100.00,945.01,1016.82,596,7.10,7.10,-84,1
1634023367,2021-10-12 09:22,100.00,945.08,1016.88,596,7.11,7.11,-84,1
1634023427,2021-10-12 09:23,100.00,944.99,1016.80,596,7.12,7.12,-85,1
1634023488,2021-10-12 09:24,100.00,944.99,1016.80,596,7.15,7.16,-85,1
1634023548,2021-10-12 09:25,100.00,945.01,1016.82,596,7.18,7.19,-84,1
1634023608,2021-10-12 09:26,100.00,945.03,1016.84,596,7.18,7.19,-84,1
1634023668,2021-10-12 09:27,100.00,945.05,1016.86,596,7.21,7.22,-85,1
1634023728,2021-10-12 09:28,100.00,945.04,1016.84,596,7.22,7.23,-84,1
1634023788,2021-10-12 09:29,100.00,945.00,1016.81,596,7.25,7.26,-84,1
1634023848,2021-10-12 09:30,100.00,945.03,1016.84,596,7.25,7.26,-83,1
1634023908,2021-10-12 09:31,100.00,945.11,1016.91,596,7.25,7.26,-83,1
1634023968,2021-10-12 09:32,100.00,945.07,1016.88,596,7.22,7.23,-84,1
1634024028,2021-10-12 09:33,100.00,945.09,1016.89,596,7.23,7.24,-84,1
1634024088,2021-10-12 09:34,100.00,945.01,1016.82,596,7.23,7.24,-86,1
1634024148,2021-10-12 09:35,100.00,945.06,1016.87,596,7.21,7.22,-86,1
1634024208,2021-10-12 09:36,100.00,944.96,1016.77,596,7.26,7.27,-85,1
1634024268,2021-10-12 09:37,100.00,944.96,1016.76,596,7.29,7.30,-84,1
1634024328,2021-10-12 09:38,100.00,944.96,1016.77,596,7.29,7.30,-84,1
1634024388,2021-10-12 09:39,100.00,944.95,1016.76,596,7.31,7.32,-84,1
1634024448,2021-10-12 09:40,100.00,945.01,1016.82,596,7.33,7.34,-84,1
1634024508,2021-10-12 09:41,100.00,945.03,1016.84,596,7.33,7.34,-85,1
1634024568,2021-10-12 09:42,100.00,944.96,1016.76,596,7.37,7.38,-85,1
1634024628,2021-10-12 09:43,100.00,945.05,1016.85,596,7.32,7.33,-84,1
1634024688,2021-10-12 09:44,100.00,944.99,1016.80,596,7.36,7.37,-84,1
1634024748,2021-10-12 09:45,100.00,945.04,1016.85,596,7.47,7.48,-84,1
1634024808,2021-10-12 09:46,100.00,945.03,1016.84,596,7.48,7.49,-84,1
1634024868,2021-10-12 09:47,100.00,945.15,1016.96,596,7.54,7.55,-84,1
1634024928,2021-10-12 09:48,100.00,945.04,1016.84,596,7.58,7.59,-85,1
1634024989,2021-10-12 09:49,100.00,944.97,1016.78,596,7.64,7.65,-85,1
1634025049,2021-10-12 09:50,100.00,945.02,1016.82,596,7.67,7.68,-84,1
1634025109,2021-10-12 09:51,100.00,945.07,1016.88,596,7.68,7.69,-82,1
1634025169,2021-10-12 09:52,100.00,944.99,1016.80,596,7.71,7.72,-83,1
1634025229,2021-10-12 09:53,100.00,945.01,1016.81,596,7.72,7.73,-83,1
1634025289,2021-10-12 09:54,100.00,944.98,1016.78,596,7.77,7.78,-84,1
1634025349,2021-10-12 09:55,100.00,944.95,1016.76,596,7.80,7.81,-84,1
1634025409,2021-10-12 09:56,100.00,944.92,1016.72,596,7.78,7.79,-84,1
1634025469,2021-10-12 09:57,100.00,944.96,1016.77,596,7.85,7.86,-83,1
1634025529,2021-10-12 09:58,100.00,944.96,1016.76,596,7.89,7.90,-85,1
1634025589,2021-10-12 09:59,100.00,945.03,1016.84,596,7.91,7.92,-84,1
1634025649,2021-10-12 10:00,100.00,945.01,1016.82,596,7.96,7.97,-84,1
1634025709,2021-10-12 10:01,100.00,944.94,1016.74,596,8.00,8.01,-84,1
1634025769,2021-10-12 10:02,100.00,945.01,1016.82,596,7.98,7.99,-85,1
1634025829,2021-10-12 10:03,100.00,945.02,1016.83,596,8.02,8.03,-84,1
1634025889,2021-10-12 10:04,100.00,945.01,1016.82,596,8.02,8.03,-83,1
1634025949,2021-10-12 10:05,100.00,945.01,1016.82,596,8.03,8.04,-84,1
1634026009,2021-10-12 10:06,100.00,944.99,1016.80,596,8.03,8.04,-83,1
1634026069,2021-10-12 10:07,100.00,944.96,1016.76,596,8.05,8.06,-84,1
1634026129,2021-10-12 10:08,100.00,944.93,1016.73,596,8.08,8.09,-85,1
1634026189,2021-10-12 10:09,100.00,944.96,1016.77,596,8.10,8.11,-84,1
1634026249,2021-10-12 10:10,100.00,944.93,1016.74,596,8.16,8.17,-86,1
1634026309,2021-10-12 10:11,100.00,944.98,1016.79,596,8.13,8.14,-85,1
1634026369,2021-10-12 10:12,100.00,944.94,1016.75,596,8.14,8.15,-84,1
1634026429,2021-10-12 10:13,100.00,944.97,1016.78,596,8.20,8.21,-85,1
1634026489,2021-10-12 10:14,100.00,944.91,1016.72,596,8.20,8.21,-83,1
1634026550,2021-10-12 10:15,100.00,944.99,1016.80,596,8.33,8.34,-84,1
1634026610,2021-10-12 10:16,100.00,944.92,1016.73,596,8.26,8.27,-84,1
1634026670,2021-10-12 10:17,100.00,944.96,1016.76,596,8.33,8.34,-84,1
1634026730,2021-10-12 10:18,100.00,944.94,1016.74,596,8.36,8.37,-82,1
1634026790,2021-10-12 10:19,100.00,944.93,1016.74,596,8.37,8.38,-84,1
1634026850,2021-10-12 10:20,100.00,944.93,1016.73,596,8.43,8.44,-84,1
1634026910,2021-10-12 10:21,100.00,944.97,1016.78,596,8.39,8.40,-84,1
1634026970,2021-10-12 10:22,100.00,945.00,1016.81,596,8.43,8.44,-84,1
1634027030,2021-10-12 10:23,100.00,944.91,1016.71,596,8.48,8.49,-85,1
1634027090,2021-10-12 10:24,100.00,944.92,1016.73,596,8.50,8.51,-85,1
1634027150,2021-10-12 10:25,100.00,944.82,1016.62,596,8.51,8.52,-84,1
1634027210,2021-10-12 10:26,100.00,944.93,1016.74,596,8.55,8.56,-83,1
1634027270,2021-10-12 10:27,100.00,944.91,1016.72,596,8.52,8.53,-84,1
1634027330,2021-10-12 10:28,100.00,944.87,1016.67,596,8.52,8.53,-84,1
1634027390,2021-10-12 10:29,100.00,944.85,1016.66,596,8.57,8.58,-83,1
1634027450,2021-10-12 10:30,100.00,944.93,1016.73,596,8.57,8.58,-85,1
1634027510,2021-10-12 10:31,100.00,944.90,1016.70,596,8.51,8.52,-84,1
1634027570,2021-10-12 10:32,100.00,944.78,1016.58,596,8.54,8.55,-84,1
1634027630,2021-10-12 10:33,100.00,944.91,1016.72,596,8.55,8.56,-83,1
1634027690,2021-10-12 10:34,100.00,944.86,1016.66,596,8.53,8.54,-82,1
1634027750,2021-10-12 10:35,100.00,944.90,1016.71,596,8.53,8.54,-84,1
1634027810,2021-10-12 10:36,100.00,944.82,1016.63,596,8.54,8.55,-84,1
1634027870,2021-10-12 10:37,100.00,944.75,1016.56,596,8.62,8.63,-84,1
1634027930,2021-10-12 10:38,100.00,944.85,1016.65,596,8.61,8.62,-84,1
1634027991,2021-10-12 10:39,100.00,944.74,1016.55,596,8.64,8.65,-83,1
1634028051,2021-10-12 10:40,100.00,944.74,1016.54,596,8.67,8.68,-84,1
1634028111,2021-10-12 10:41,100.00,944.73,1016.54,596,8.69,8.70,-85,1
1634028171,2021-10-12 10:42,100.00,944.74,1016.54,596,8.70,8.71,-85,1
1634028231,2021-10-12 10:43,100.00,944.69,1016.50,596,8.69,8.70,-84,1
1634028291,2021-10-12 10:44,100.00,944.75,1016.56,596,8.71,8.72,-84,1
1634028351,2021-10-12 10:45,100.00,944.72,1016.53,596,8.71,8.72,-84,1
1634028411,2021-10-12 10:46,100.00,944.73,1016.54,596,8.73,8.74,-84,1
1634028471,2021-10-12 10:47,100.00,944.62,1016.43,596,8.73,8.74,-84,1
1634028531,2021-10-12 10:48,100.00,944.74,1016.54,596,8.74,8.75,-85,1
1634028591,2021-10-12 10:49,100.00,944.72,1016.53,596,8.79,8.80,-84,1
1634028651,2021-10-12 10:50,100.00,944.72,1016.53,596,8.78,8.79,-84,1
1634028711,2021-10-12 10:51,100.00,944.71,1016.52,596,8.80,8.81,-85,1
1634028771,2021-10-12 10:52,100.00,944.62,1016.42,596,8.86,8.87,-84,1
1634028831,2021-10-12 10:53,100.00,944.68,1016.48,596,8.82,8.83,-83,1
1634028891,2021-10-12 10:54,100.00,944.68,1016.48,596,8.86,8.87,-84,1
1634028951,2021-10-12 10:55,100.00,944.60,1016.41,596,8.86,8.87,-84,1
1634029011,2021-10-12 10:56,100.00,944.68,1016.49,596,8.88,8.89,-83,1
1634029071,2021-10-12 10:57,100.00,944.65,1016.46,596,8.91,8.92,-84,1
1634029131,2021-10-12 10:58,100.00,944.68,1016.49,596,8.93,8.94,-84,1
1634029191,2021-10-12 10:59,100.00,944.70,1016.51,596,8.91,8.92,-85,1
1634029251,2021-10-12 11:00,100.00,944.69,1016.49,596,8.85,8.86,-84,1
1634029311,2021-10-12 11:01,100.00,944.65,1016.46,596,8.85,8.86,-83,1
1634029371,2021-10-12 11:02,100.00,944.77,1016.58,596,8.79,8.80,-84,1
1634029431,2021-10-12 11:03,100.00,944.68,1016.48,596,8.79,8.80,-84,1
1634029492,2021-10-12 11:04,100.00,944.62,1016.43,596,8.83,8.84,-84,1
1634029552,2021-10-12 11:05,100.00,944.65,1016.46,596,8.77,8.78,-85,1
1634029612,2021-10-12 11:06,100.00,944.67,1016.47,596,8.76,8.77,-83,1
1634029672,2021-10-12 11:07,100.00,944.60,1016.40,596,8.76,8.77,-83,1
1634029732,2021-10-12 11:08,100.00,944.62,1016.43,596,8.74,8.75,-84,1
1634029792,2021-10-12 11:09,100.00,944.57,1016.38,596,8.76,8.77,-84,1
1634029852,2021-10-12 11:10,100.00,944.61,1016.42,596,8.77,8.78,-84,1
1634029912,2021-10-12 11:11,100.00,944.58,1016.39,596,8.80,8.81,-84,1
1634029972,2021-10-12 11:12,100.00,944.53,1016.33,596,8.84,8.85,-84,1
1634030032,2021-10-12 11:13,100.00,944.51,1016.31,596,8.85,8.86,-84,1
1634030092,2021-10-12 11:14,100.00,944.55,1016.36,596,8.91,8.92,-85,1
1634030152,2021-10-12 11:15,100.00,944.53,1016.34,596,8.91,8.92,-84,1
1634030212,2021-10-12 11:16,100.00,944.64,1016.45,596,8.95,8.96,-83,1
1634030272,2021-10-12 11:17,100.00,944.50,1016.31,596,8.97,8.98,-84,1
1634030332,2021-10-12 11:18,100.00,944.46,1016.27,596,9.04,9.05,-84,1
1634030392,2021-10-12 11:19,100.00,944.47,1016.28,596,9.05,9.06,-84,1
1634030452,2021-10-12 11:20,100.00,944.44,1016.24,596,9.12,9.13,-85,1
1634030512,2021-10-12 11:21,100.00,944.43,1016.24,596,9.13,9.14,-84,1
1634030572,2021-10-12 11:22,100.00,944.42,1016.22,596,9.13,9.14,-84,1
1634030632,2021-10-12 11:23,100.00,944.38,1016.18,596,9.08,9.09,-84,1
1634030692,2021-10-12 11:24,100.00,944.53,1016.34,596,9.13,9.14,-85,1
1634030752,2021-10-12 11:25,100.00,944.54,1016.34,596,9.10,9.11,-84,1
1634030812,2021-10-12 11:26,100.00,944.51,1016.31,596,9.13,9.14,-85,1
1634030872,2021-10-12 11:27,100.00,944.43,1016.24,596,9.15,9.16,-84,1
1634030932,2021-10-12 11:28,100.00,944.37,1016.18,596,9.20,9.21,-85,1
1634030992,2021-10-12 11:29,100.00,944.42,1016.22,596,9.27,9.28,-84,1
1634031052,2021-10-12 11:30,100.00,944.51,1016.32,596,9.23,9.24,-84,1
1634031113,2021-10-12 11:31,100.00,944.41,1016.22,596,9.24,9.25,-84,1
1634031173,2021-10-12 11:32,100.00,944.47,1016.28,596,9.27,9.28,-84,1
1634031233,2021-10-12 11:33,100.00,944.44,1016.25,596,9.27,9.28,-84,1
1634031293,2021-10-12 11:34,100.00,944.47,1016.27,596,9.31,9.32,-84,1
1634031353,2021-10-12 11:35,100.00,944.41,1016.21,596,9.28,9.29,-84,1
1634031413,2021-10-12 11:36,100.00,944.54,1016.34,596,9.29,9.30,-84,1
1634031473,2021-10-12 11:37,100.00,944.50,1016.31,596,9.33,9.34,-84,1
1634031533,2021-10-12 11:38,100.00,944.52,1016.33,596,9.32,9.33,-83,1
1634031593,2021-10-12 11:39,100.00,944.45,1016.26,596,9.32,9.33,-84,1
1634031653,2021-10-12 11:40,100.00,944.51,1016.32,596,9.31,9.32,-83,1
1634031713,2021-10-12 11:41,100.00,944.46,1016.27,596,9.34,9.35,-83,1
1634031773,2021-10-12 11:42,100.00,944.50,1016.31,596,9.35,9.36,-84,1
1634031833,2021-10-12 11:43,100.00,944.43,1016.23,596,9.38,9.39,-84,1
1634031893,2021-10-12 11:44,100.00,944.43,1016.24,596,9.44,9.45,-84,1
1634031953,2021-10-12 11:45,100.00,944.44,1016.25,596,9.47,9.48,-86,1
1634032013,2021-10-12 11:46,100.00,944.37,1016.17,596,9.41,9.42,-84,1
1634032073,2021-10-12 11:47,100.00,944.35,1016.16,596,9.41,9.42,-84,1
1634032133,2021-10-12 11:48,100.00,944.33,1016.13,596,9.42,9.43,-84,1
1634032193,2021-10-12 11:49,100.00,944.40,1016.21,596,9.39,9.40,-85,1
1634032253,2021-10-12 11:50,100.00,944.42,1016.22,596,9.36,9.37,-84,1
1634032313,2021-10-12 11:51,100.00,944.40,1016.21,596,9.24,9.25,-83,1
1634032373,2021-10-12 11:52,100.00,944.43,1016.24,596,9.14,9.15,-84,1
1634032433,2021-10-12 11:53,100.00,944.41,1016.22,596,9.13,9.14,-84,1
1634032493,2021-10-12 11:54,100.00,944.49,1016.30,596,9.13,9.14,-85,1
1634032553,2021-10-12 11:55,100.00,944.50,1016.30,596,9.03,9.04,-85,1
1634032614,2021-10-12 11:56,100.00,944.61,1016.41,596,8.92,8.93,-84,1
1634032674,2021-10-12 11:57,100.00,944.44,1016.25,596,8.87,8.88,-85,1
1634032734,2021-10-12 11:58,100.00,944.46,1016.27,596,8.75,8.76,-85,1
1634032794,2021-10-12 11:59,100.00,944.38,1016.19,596,8.72,8.73,-84,1
1634032854,2021-10-12 12:00,100.00,944.40,1016.20,596,8.62,8.63,-83,1
1634032914,2021-10-12 12:01,100.00,944.40,1016.21,596,8.69,8.70,-84,1
1634032974,2021-10-12 12:02,100.00,944.39,1016.19,596,8.66,8.67,-84,1
1634033034,2021-10-12 12:03,100.00,944.39,1016.20,596,8.65,8.66,-84,1
1634033094,2021-10-12 12:04,100.00,944.36,1016.16,596,8.63,8.64,-84,1
1634033154,2021-10-12 12:05,100.00,944.33,1016.14,596,8.59,8.60,-84,1
1634033214,2021-10-12 12:06,100.00,944.37,1016.18,596,8.57,8.58,-84,1
1634033274,2021-10-12 12:07,100.00,944.33,1016.13,596,8.54,8.55,-83,1
1634033334,2021-10-12 12:08,100.00,944.30,1016.10,596,8.53,8.54,-85,1
1634033394,2021-10-12 12:09,100.00,944.44,1016.25,596,8.58,8.59,-84,1
1634033454,2021-10-12 12:10,100.00,944.27,1016.07,596,8.63,8.64,-85,1
1634033514,2021-10-12 12:11,100.00,944.23,1016.04,596,8.63,8.64,-84,1
1634033574,2021-10-12 12:12,100.00,944.27,1016.08,596,8.69,8.70,-83,1
1634033634,2021-10-12 12:13,100.00,944.29,1016.10,596,8.70,8.71,-85,1
1634033694,2021-10-12 12:14,100.00,944.28,1016.08,596,8.73,8.74,-84,1
1634033754,2021-10-12 12:15,100.00,944.31,1016.11,596,8.77,8.78,-83,1
1634033814,2021-10-12 12:16,100.00,944.27,1016.07,596,8.80,8.81,-84,1
1634033874,2021-10-12 12:17,100.00,944.28,1016.08,596,8.82,8.83,-84,1
1634033934,2021-10-12 12:18,100.00,944.30,1016.11,596,8.86,8.87,-84,1
1634033994,2021-10-12 12:19,100.00,944.22,1016.03,596,8.91,8.92,-84,1
1634034054,2021-10-12 12:20,100.00,944.20,1016.01,596,8.92,8.93,-84,1
1634034114,2021-10-12 12:21,100.00,944.33,1016.14,596,8.93,8.94,-84,1
1634034174,2021-10-12 12:22,100.00,944.19,1015.99,596,9.02,9.03,-84,1
1634034235,2021-10-12 12:23,100.00,944.20,1016.01,596,9.03,9.04,-84,1
1634034295,2021-10-12 12:24,100.00,944.17,1015.98,596,9.04,9.05,-84,1
1634034355,2021-10-12 12:25,100.00,944.14,1015.95,596,9.09,9.10,-85,1
1634034415,2021-10-12 12:26,100.00,944.13,1015.93,596,9.14,9.15,-84,1
1634034475,2021-10-12 12:27,100.00,944.14,1015.94,596,9.18,9.19,-85,1
1634034535,2021-10-12 12:28,100.00,944.17,1015.98,596,9.18,9.19,-85,1
1634034595,2021-10-12 12:29,100.00,944.11,1015.92,596,9.24,9.25,-83,1
1634034655,2021-10-12 12:30,100.00,944.06,1015.87,596,9.25,9.26,-84,1
1634034715,2021-10-12 12:31,100.00,944.13,1015.94,596,9.18,9.19,-85,1
1634034775,2021-10-12 12:32,100.00,944.07,1015.88,596,9.19,9.20,-85,1
1634034835,2021-10-12 12:33,100.00,944.13,1015.94,596,9.21,9.22,-84,1
1634034895,2021-10-12 12:34,100.00,944.08,1015.89,596,9.15,9.16,-84,1
1634034955,2021-10-12 12:35,100.00,944.05,1015.86,596,9.17,9.18,-84,1
1634035015,2021-10-12 12:36,100.00,944.08,1015.89,596,9.15,9.16,-85,1
1634035075,2021-10-12 12:37,100.00,944.23,1016.03,596,9.08,9.09,-83,1
1634035135,2021-10-12 12:38,100.00,944.06,1015.86,596,9.06,9.07,-83,1
1634035195,2021-10-12 12:39,100.00,944.06,1015.86,596,9.04,9.05,-84,1
1634035255,2021-10-12 12:40,100.00,943.99,1015.80,596,9.05,9.06,-82,1
1634035315,2021-10-12 12:41,100.00,943.98,1015.79,596,9.08,9.09,-84,1
1634035375,2021-10-12 12:42,100.00,944.00,1015.80,596,9.12,9.13,-84,1
1634035435,2021-10-12 12:43,100.00,944.03,1015.84,596,9.13,9.14,-84,1
1634035495,2021-10-12 12:44,100.00,944.05,1015.86,596,9.15,9.16,-85,1
1634035555,2021-10-12 12:45,100.00,944.04,1015.85,596,9.10,9.11,-84,1
1634035615,2021-10-12 12:46,100.00,943.97,1015.78,596,9.08,9.09,-85,1
1634035675,2021-10-12 12:47,100.00,943.99,1015.80,596,9.09,9.10,-84,1
1634035736,2021-10-12 12:48,100.00,944.02,1015.83,596,9.13,9.14,-84,1
1634035796,2021-10-12 12:49,100.00,944.07,1015.87,596,9.03,9.04,-85,1
1634035856,2021-10-12 12:50,100.00,943.95,1015.76,596,8.99,9.00,-84,1
1634035916,2021-10-12 12:51,100.00,943.98,1015.79,596,9.02,9.03,-84,1
1634035976,2021-10-12 12:52,100.00,944.02,1015.82,596,9.00,9.01,-84,1
1634036036,2021-10-12 12:53,100.00,943.96,1015.77,596,8.97,8.98,-84,1
1634036096,2021-10-12 12:54,100.00,944.02,1015.82,596,8.94,8.95,-84,1
1634036156,2021-10-12 12:55,100.00,943.97,1015.78,596,8.96,8.97,-84,1
1634036216,2021-10-12 12:56,100.00,943.98,1015.79,596,8.97,8.98,-84,1
1634036276,2021-10-12 12:57,100.00,943.95,1015.76,596,8.94,8.95,-83,1
1634036336,2021-10-12 12:58,100.00,944.05,1015.85,596,8.80,8.81,-83,1
1634036396,2021-10-12 12:59,100.00,944.00,1015.81,596,8.85,8.86,-85,1
1634036456,2021-10-12 13:00,100.00,944.03,1015.84,596,8.85,8.86,-85,1
1634036516,2021-10-12 13:01,100.00,944.10,1015.91,596,8.80,8.81,-84,1
1634036576,2021-10-12 13:02,100.00,944.07,1015.87,596,8.75,8.76,-84,1
1634036636,2021-10-12 13:03,100.00,944.06,1015.87,596,8.76,8.77,-85,1
1634036696,2021-10-12 13:04,100.00,944.16,1015.97,596,8.71,8.72,-83,1
1634036756,2021-10-12 13:05,100.00,944.05,1015.86,596,8.68,8.69,-84,1
1634036816,2021-10-12 13:06,100.00,944.04,1015.84,596,8.57,8.58,-84,1
1634036876,2021-10-12 13:07,100.00,944.01,1015.82,596,8.59,8.60,-84,1
1634036936,2021-10-12 13:08,100.00,944.01,1015.82,596,8.51,8.52,-83,1
1634036996,2021-10-12 13:09,100.00,943.95,1015.76,596,8.50,8.51,-84,1
1634037056,2021-10-12 13:10,100.00,943.96,1015.77,596,8.45,8.46,-84,1
1634037116,2021-10-12 13:11,100.00,943.98,1015.79,596,8.51,8.52,-84,1
1634037176,2021-10-12 13:12,100.00,944.01,1015.82,596,8.44,8.45,-85,1
1634037236,2021-10-12 13:13,100.00,943.93,1015.74,596,8.37,8.38,-84,1
1634037296,2021-10-12 13:14,100.00,943.92,1015.73,596,8.42,8.43,-85,1
1634037357,2021-10-12 13:15,100.00,943.90,1015.70,596,8.37,8.38,-84,1
1634037417,2021-10-12 13:16,100.00,943.89,1015.70,596,8.34,8.35,-85,1
1634037477,2021-10-12 13:17,100.00,943.94,1015.75,596,8.34,8.35,-85,1
1634037537,2021-10-12 13:18,100.00,944.04,1015.85,596,8.31,8.32,-83,1
1634037597,2021-10-12 13:19,100.00,943.92,1015.73,596,8.34,8.35,-85,1
1634037657,2021-10-12 13:20,100.00,943.89,1015.69,596,8.31,8.32,-83,1
1634037717,2021-10-12 13:21,100.00,944.00,1015.81,596,8.26,8.27,-84,1
1634037777,2021-10-12 13:22,100.00,943.96,1015.76,596,8.21,8.22,-83,1
1634037837,2021-10-12 13:23,100.00,943.96,1015.77,596,8.21,8.22,-83,1
1634037897,2021-10-12 13:24,100.00,943.92,1015.73,596,8.18,8.19,-82,1
1634037957,2021-10-12 13:25,100.00,943.90,1015.70,596,8.25,8.26,-84,1
1634038017,2021-10-12 13:26,100.00,943.92,1015.73,596,8.21,8.22,-84,1
1634038077,2021-10-12 13:27,100.00,943.92,1015.73,596,8.23,8.24,-83,1
1634038137,2021-10-12 13:28,100.00,943.92,1015.73,596,8.29,8.30,-86,1
1634038197,2021-10-12 13:29,100.00,943.89,1015.70,596,8.29,8.30,-84,1
1634038257,2021-10-12 13:30,100.00,943.90,1015.70,596,8.29,8.30,-85,1
1634038317,2021-10-12 13:31,100.00,943.84,1015.65,596,8.33,8.34,-84,1
1634038377,2021-10-12 13:32,100.00,943.80,1015.61,596,8.34,8.35,-85,1
1634038437,2021-10-12 13:33,100.00,943.76,1015.57,596,8.41,8.42,-85,1
1634038497,2021-10-12 13:34,100.00,943.78,1015.59,596,8.48,8.49,-84,1
1634038557,2021-10-12 13:35,100.00,943.80,1015.61,596,8.48,8.49,-84,1
1634038617,2021-10-12 13:36,100.00,943.78,1015.58,596,8.51,8.52,-84,1
1634038677,2021-10-12 13:37,100.00,943.83,1015.63,596,8.55,8.56,-85,1
1634038737,2021-10-12 13:38,100.00,943.86,1015.66,596,8.59,8.60,-84,1
1634038797,2021-10-12 13:39,100.00,943.80,1015.61,596,8.58,8.59,-84,1
1634038858,2021-10-12 13:40,100.00,943.83,1015.64,596,8.61,8.62,-84,1
1634038918,2021-10-12 13:41,100.00,943.72,1015.53,596,8.66,8.67,-83,1
1634038978,2021-10-12 13:42,100.00,943.71,1015.52,596,8.64,8.65,-85,1
1634039038,2021-10-12 13:43,100.00,943.74,1015.55,596,8.72,8.73,-83,1
1634039098,2021-10-12 13:44,100.00,943.68,1015.49,596,8.75,8.76,-84,1
1634039158,2021-10-12 13:45,100.00,943.70,1015.51,596,8.79,8.80,-83,1
1634039218,2021-10-12 13:46,100.00,943.64,1015.45,596,8.84,8.85,-85,1
1634039278,2021-10-12 13:47,100.00,943.62,1015.43,596,8.94,8.95,-83,1
1634039338,2021-10-12 13:48,100.00,943.60,1015.40,596,9.03,9.04,-84,1
1634039398,2021-10-12 13:49,100.00,943.64,1015.45,596,9.10,9.11,-83,1
1634039458,2021-10-12 13:50,100.00,943.63,1015.44,596,9.21,9.22,-83,1
1634039518,2021-10-12 13:51,100.00,943.59,1015.40,596,9.28,9.29,-84,1
1634039578,2021-10-12 13:52,100.00,943.58,1015.39,596,9.30,9.31,-84,1
1634039638,2021-10-12 13:53,100.00,943.67,1015.48,596,9.35,9.36,-84,1
1634039698,2021-10-12 13:54,100.00,943.57,1015.37,596,9.40,9.41,-84,1
1634039758,2021-10-12 13:55,100.00,943.61,1015.42,596,9.42,9.43,-84,1
1634039818,2021-10-12 13:56,100.00,943.73,1015.54,596,9.40,9.41,-84,1
1634039878,2021-10-12 13:57,100.00,943.53,1015.34,596,9.45,9.46,-84,1
1634039938,2021-10-12 13:58,100.00,943.56,1015.37,596,9.51,9.52,-83,1
1634039998,2021-10-12 13:59,100.00,943.55,1015.36,596,9.56,9.57,-82,1
1634040058,2021-10-12 14:00,100.00,943.55,1015.36,596,9.55,9.56,-84,1
1634040118,2021-10-12 14:01,100.00,943.61,1015.42,596,9.52,9.53,-82,1
1634040178,2021-10-12 14:02,100.00,943.16,1014.97,596,9.53,9.54,-83,1
1634040238,2021-10-12 14:03,100.00,943.56,1015.36,596,9.52,9.53,-84,1
1634040298,2021-10-12 14:04,100.00,943.50,1015.30,596,9.54,9.55,-83,1
1634040358,2021-10-12 14:05,100.00,943.52,1015.32,596,9.51,9.52,-84,1
1634040419,2021-10-12 14:06,100.00,943.57,1015.38,596,9.50,9.51,-85,1
1634040479,2021-10-12 14:07,100.00,943.53,1015.34,596,9.48,9.49,-83,1
1634040539,2021-10-12 14:08,100.00,943.63,1015.43,596,9.45,9.46,-85,1
1634040599,2021-10-12 14:09,100.00,943.61,1015.41,596,9.41,9.42,-84,1
1634040659,2021-10-12 14:10,100.00,943.60,1015.41,596,9.36,9.37,-84,1
1634040719,2021-10-12 14:11,100.00,943.63,1015.44,596,9.44,9.45,-84,1
1634040779,2021-10-12 14:12,100.00,943.61,1015.42,596,9.36,9.37,-83,1
1634040839,2021-10-12 14:13,100.00,943.64,1015.45,596,9.37,9.38,-84,1
1634040899,2021-10-12 14:14,100.00,943.62,1015.42,596,9.33,9.34,-84,1
1634040959,2021-10-12 14:15,100.00,943.56,1015.37,596,9.33,9.34,-84,1
1634041019,2021-10-12 14:16,100.00,943.57,1015.38,596,9.29,9.30,-84,1
1634041079,2021-10-12 14:17,100.00,943.57,1015.38,596,9.33,9.34,-86,1
1634041139,2021-10-12 14:18,100.00,943.59,1015.40,596,9.35,9.36,-84,1
1634041199,2021-10-12 14:19,100.00,943.55,1015.36,596,9.39,9.40,-85,1
1634041259,2021-10-12 14:20,100.00,943.55,1015.35,596,9.37,9.38,-84,1
1634041319,2021-10-12 14:21,100.00,943.62,1015.42,596,9.40,9.41,-85,1
1634041379,2021-10-12 14:22,100.00,943.60,1015.41,596,9.52,9.53,-84,1
1634041439,2021-10-12 14:23,100.00,943.52,1015.33,596,9.48,9.49,-84,1
1634041499,2021-10-12 14:24,100.00,943.54,1015.35,596,9.38,9.39,-83,1
1634041559,2021-10-12 14:25,100.00,943.47,1015.28,596,9.41,9.42,-84,1
1634041619,2021-10-12 14:26,100.00,943.54,1015.35,596,9.41,9.42,-84,1
1634041679,2021-10-12 14:27,100.00,943.50,1015.31,596,9.36,9.37,-85,1
1634041739,2021-10-12 14:28,100.00,943.48,1015.29,596,9.42,9.43,-84,1
1634041800,2021-10-12 14:30,100.00,943.52,1015.33,596,9.36,9.37,-84,1
1634041860,2021-10-12 14:31,100.00,943.52,1015.33,596,9.29,9.30,-84,1
1634041920,2021-10-12 14:32,100.00,943.52,1015.33,596,9.26,9.27,-84,1
1634041980,2021-10-12 14:33,100.00,943.60,1015.40,596,9.13,9.14,-83,1
1634042040,2021-10-12 14:34,100.00,943.54,1015.34,596,9.19,9.20,-84,1
1634042100,2021-10-12 14:35,100.00,943.53,1015.34,596,9.21,9.22,-85,1
1634042160,2021-10-12 14:36,100.00,943.46,1015.27,596,9.18,9.19,-85,1
1634042220,2021-10-12 14:37,100.00,943.42,1015.22,596,9.26,9.27,-84,1
1634042280,2021-10-12 14:38,100.00,943.40,1015.20,596,9.26,9.27,-84,1
1634042340,2021-10-12 14:39,100.00,943.35,1015.16,596,9.22,9.23,-84,1
1634042400,2021-10-12 14:40,100.00,943.38,1015.19,596,9.23,9.24,-84,1
1634042460,2021-10-12 14:41,100.00,943.43,1015.23,596,9.12,9.13,-83,1
1634042520,2021-10-12 14:42,100.00,943.33,1015.13,596,9.21,9.22,-82,1
1634042580,2021-10-12 14:43,100.00,943.34,1015.15,596,9.28,9.29,-83,1
1634042640,2021-10-12 14:44,100.00,943.41,1015.21,596,9.29,9.30,-84,1
1634042700,2021-10-12 14:45,100.00,943.43,1015.24,596,9.32,9.33,-84,1
1634042760,2021-10-12 14:46,100.00,943.46,1015.27,596,9.25,9.26,-85,1
1634042820,2021-10-12 14:47,100.00,943.39,1015.20,596,9.19,9.20,-84,1
1634042880,2021-10-12 14:48,100.00,943.32,1015.13,596,9.23,9.24,-83,1
1634042940,2021-10-12 14:49,100.00,943.31,1015.12,596,9.20,9.21,-85,1
1634043000,2021-10-12 14:50,100.00,943.31,1015.12,596,9.23,9.24,-85,1
1634043061,2021-10-12 14:51,100.00,943.27,1015.08,596,9.25,9.26,-84,1
1634043121,2021-10-12 14:52,100.00,943.29,1015.10,596,9.26,9.27,-84,1
1634043181,2021-10-12 14:53,100.00,943.32,1015.13,596,9.33,9.34,-85,1
1634043241,2021-10-12 14:54,100.00,943.29,1015.10,596,9.38,9.39,-84,1
1634043301,2021-10-12 14:55,100.00,943.19,1015.00,596,9.41,9.42,-84,1
1634043361,2021-10-12 14:56,100.00,943.19,1015.00,596,9.46,9.47,-84,1
1634043421,2021-10-12 14:57,100.00,943.18,1014.99,596,9.47,9.48,-84,1
1634043481,2021-10-12 14:58,100.00,943.19,1014.99,596,9.46,9.47,-84,1
1634043541,2021-10-12 14:59,100.00,943.23,1015.03,596,9.49,9.50,-82,1
1634043601,2021-10-12 15:00,100.00,943.22,1015.03,596,9.52,9.53,-84,1
1634043661,2021-10-12 15:01,100.00,943.20,1015.00,596,9.53,9.54,-83,1
1634043721,2021-10-12 15:02,100.00,943.19,1015.00,596,9.54,9.55,-83,1
1634043781,2021-10-12 15:03,100.00,943.22,1015.03,596,9.56,9.57,-84,1
1634043841,2021-10-12 15:04,100.00,943.18,1014.99,596,9.57,9.58,-84,1
1634043901,2021-10-12 15:05,100.00,943.23,1015.04,596,9.66,9.67,-84,1
1634043961,2021-10-12 15:06,100.00,943.15,1014.95,596,9.69,9.70,-85,1
1634044021,2021-10-12 15:07,100.00,943.15,1014.96,596,9.72,9.73,-83,1
1634044081,2021-10-12 15:08,100.00,943.14,1014.95,596,9.80,9.81,-84,1
1634044141,2021-10-12 15:09,100.00,943.20,1015.01,596,9.83,9.84,-83,1
1634044201,2021-10-12 15:10,100.00,943.21,1015.01,596,9.87,9.88,-84,1
1634044261,2021-10-12 15:11,100.00,943.18,1014.99,596,9.91,9.92,-84,1
1634044321,2021-10-12 15:12,100.00,943.12,1014.93,596,9.88,9.89,-84,1
1634044381,2021-10-12 15:13,100.00,943.10,1014.91,596,9.91,9.92,-84,1
1634044441,2021-10-12 15:14,100.00,943.13,1014.94,596,9.89,9.90,-84,1
1634044501,2021-10-12 15:15,100.00,943.08,1014.88,596,9.91,9.92,-82,1
1634044561,2021-10-12 15:16,100.00,943.07,1014.88,596,9.98,9.99,-85,1
1634044622,2021-10-12 15:17,100.00,943.12,1014.93,596,10.08,10.09,-83,1
1634044682,2021-10-12 15:18,100.00,943.06,1014.87,596,10.07,10.08,-83,1
1634044742,2021-10-12 15:19,100.00,943.02,1014.83,596,10.04,10.05,-84,1
1634044802,2021-10-12 15:20,100.00,943.14,1014.95,596,10.04,10.05,-85,1
1634044862,2021-10-12 15:21,100.00,943.11,1014.92,596,10.09,10.10,-84,1
1634044922,2021-10-12 15:22,100.00,943.00,1014.81,596,10.13,10.14,-84,1
1634044982,2021-10-12 15:23,91.29,942.98,1014.79,596,10.18,8.83,-84,1
1634045042,2021-10-12 15:24,90.91,942.94,1014.75,596,10.23,8.82,-83,1
1634045102,2021-10-12 15:25,89.52,943.02,1014.83,596,10.26,8.62,-84,1
1634045162,2021-10-12 15:26,88.69,942.94,1014.74,596,10.35,8.57,-85,1
1634045222,2021-10-12 15:27,88.75,942.91,1014.71,596,10.41,8.64,-84,1
1634045282,2021-10-12 15:28,88.14,942.91,1014.72,596,10.46,8.59,-84,1
1634045342,2021-10-12 15:29,86.55,942.91,1014.72,596,10.52,8.38,-84,1
1634045402,2021-10-12 15:30,88.85,942.94,1014.75,596,10.49,8.74,-83,1
1634045462,2021-10-12 15:31,88.18,942.91,1014.71,596,10.55,8.69,-84,1
1634045522,2021-10-12 15:32,87.91,942.89,1014.70,596,10.60,8.69,-84,1
1634045582,2021-10-12 15:33,86.90,942.89,1014.70,596,10.65,8.57,-84,1
1634045642,2021-10-12 15:34,85.33,943.09,1014.90,596,10.70,8.35,-85,1
1634045702,2021-10-12 15:35,85.31,942.92,1014.72,596,10.66,8.30,-85,1
1634045762,2021-10-12 15:36,84.88,942.86,1014.67,596,10.77,8.34,-83,1
1634045822,2021-10-12 15:37,85.98,942.96,1014.76,596,10.78,8.54,-83,1
1634045882,2021-10-12 15:38,83.86,942.92,1014.73,596,10.81,8.20,-84,1
1634045942,2021-10-12 15:39,84.44,942.84,1014.64,596,10.83,8.32,-83,1
1634046002,2021-10-12 15:40,83.40,942.86,1014.67,596,10.84,8.15,-85,1
1634046062,2021-10-12 15:41,83.45,942.95,1014.75,596,10.94,8.25,-84,1
1634046123,2021-10-12 15:42,83.28,942.88,1014.69,596,10.98,8.26,-83,1
1634046183,2021-10-12 15:43,82.64,942.90,1014.71,596,10.96,8.13,-85,1
1634046243,2021-10-12 15:44,83.19,942.79,1014.59,596,11.04,8.31,-85,1
1634046303,2021-10-12 15:45,81.71,942.79,1014.60,596,10.96,7.97,-82,1
1634046363,2021-10-12 15:46,82.60,942.87,1014.68,596,10.90,8.07,-84,1
1634046423,2021-10-12 15:47,81.01,942.82,1014.62,596,10.93,7.81,-83,1
1634046483,2021-10-12 15:48,81.78,942.73,1014.54,596,10.98,8.00,-84,1
1634046543,2021-10-12 15:49,83.48,942.79,1014.60,596,11.07,8.39,-83,1
1634046603,2021-10-12 15:50,81.82,942.74,1014.54,596,11.05,8.07,-84,1
1634046663,2021-10-12 15:51,74.47,942.77,1014.58,596,11.01,6.66,-84,1
1634046723,2021-10-12 15:52,73.05,942.74,1014.55,596,11.01,6.38,-83,1
1634046783,2021-10-12 15:53,72.73,942.81,1014.61,596,11.06,6.36,-84,1
1634046843,2021-10-12 15:54,71.85,942.78,1014.58,596,11.14,6.26,-84,1
1634046903,2021-10-12 15:55,71.70,942.68,1014.49,596,11.13,6.22,-84,1
1634046963,2021-10-12 15:56,71.71,942.71,1014.52,596,11.19,6.28,-83,1
1634047023,2021-10-12 15:57,71.67,942.79,1014.60,596,11.18,6.26,-83,1
1634047083,2021-10-12 15:58,71.45,942.78,1014.58,596,11.23,6.27,-85,1
1634047143,2021-10-12 15:59,70.00,942.79,1014.59,596,11.27,6.01,-85,1
1634047203,2021-10-12 16:00,71.50,942.77,1014.58,596,11.39,6.43,-84,1
1634047263,2021-10-12 16:01,72.05,942.82,1014.63,596,11.42,6.57,-85,1
1634047323,2021-10-12 16:02,72.57,942.86,1014.67,596,11.47,6.73,-85,1
1634047383,2021-10-12 16:03,68.35,942.75,1014.55,596,11.44,5.83,-84,1
1634047443,2021-10-12 16:04,69.90,942.84,1014.65,596,11.43,6.14,-84,1
1634047503,2021-10-12 16:05,70.37,942.81,1014.62,596,11.49,6.30,-83,1
1634047563,2021-10-12 16:06,68.12,942.81,1014.62,596,11.48,5.82,-84,1
1634047623,2021-10-12 16:07,57.95,942.78,1014.58,596,11.46,3.48,-84,1
1634047684,2021-10-12 16:08,57.79,942.82,1014.63,596,11.47,3.45,-83,1
1634047744,2021-10-12 16:09,57.42,942.79,1014.59,596,11.46,3.35,-84,1
1634047804,2021-10-12 16:10,57.60,942.86,1014.66,596,11.30,3.25,-84,1
1634047864,2021-10-12 16:11,57.11,942.79,1014.59,596,11.32,3.15,-84,1
1634047924,2021-10-12 16:12,56.66,942.80,1014.61,596,11.18,2.90,-83,1
1634047984,2021-10-12 16:13,56.48,942.93,1014.74,596,11.16,2.84,-84,1
1634048044,2021-10-12 16:14,57.72,942.86,1014.67,596,11.12,3.11,-83,1
1634048104,2021-10-12 16:15,57.60,942.78,1014.59,596,11.10,3.06,-84,1
1634048164,2021-10-12 16:16,59.24,942.79,1014.60,596,11.01,3.37,-84,1
1634048224,2021-10-12 16:17,58.78,942.80,1014.61,596,11.00,3.25,-84,1
1634048284,2021-10-12 16:18,59.68,942.92,1014.73,596,10.92,3.39,-85,1
1634048344,2021-10-12 16:19,60.23,942.82,1014.62,596,10.90,3.50,-84,1
1634048404,2021-10-12 16:20,60.01,942.86,1014.66,596,10.78,3.34,-85,1
1634048464,2021-10-12 16:21,61.13,942.83,1014.64,596,10.83,3.65,-85,1
1634048524,2021-10-12 16:22,60.13,942.79,1014.60,596,10.87,3.45,-84,1
1634048584,2021-10-12 16:23,61.70,942.73,1014.54,596,10.97,3.91,-83,1
1634048644,2021-10-12 16:24,61.71,942.79,1014.60,596,11.03,3.97,-83,1
1634048704,2021-10-12 16:25,61.74,942.81,1014.62,596,11.08,4.03,-84,1
1634048764,2021-10-12 16:26,61.70,942.80,1014.61,596,11.12,4.05,-82,1
1634048824,2021-10-12 16:27,61.54,942.81,1014.61,596,11.24,4.13,-84,1
1634048884,2021-10-12 16:28,61.18,942.76,1014.57,596,11.18,3.99,-84,1
1634048944,2021-10-12 16:29,61.40,942.76,1014.56,596,11.23,4.09,-85,1
1634049004,2021-10-12 16:30,62.09,942.77,1014.58,596,11.25,4.27,-84,1
1634049064,2021-10-12 16:31,61.82,942.76,1014.57,596,11.18,4.14,-83,1
1634049124,2021-10-12 16:32,61.80,942.78,1014.59,596,11.26,4.21,-84,1
1634049185,2021-10-12 16:33,62.42,942.74,1014.55,596,11.34,4.43,-84,1
1634049245,2021-10-12 16:34,62.38,942.77,1014.58,596,11.41,4.49,-83,1
1634049305,2021-10-12 16:35,62.34,942.79,1014.60,596,11.46,4.52,-85,1
1634049365,2021-10-12 16:36,62.10,942.78,1014.59,596,11.48,4.49,-85,1
1634049425,2021-10-12 16:37,62.18,942.81,1014.62,596,11.49,4.52,-84,1
1634049485,2021-10-12 16:38,61.62,942.90,1014.70,596,11.32,4.22,-84,1
1634049545,2021-10-12 16:39,61.96,942.79,1014.60,596,11.51,4.48,-85,1
1634049605,2021-10-12 16:40,61.79,942.78,1014.59,596,11.52,4.45,-82,1
1634049665,2021-10-12 16:41,61.80,942.76,1014.56,596,11.54,4.47,-82,1
1634049725,2021-10-12 16:42,62.24,942.79,1014.60,596,11.58,4.61,-84,1
1634049785,2021-10-12 16:43,62.08,942.79,1014.60,596,11.60,4.60,-83,1
1634049845,2021-10-12 16:44,61.29,942.86,1014.66,596,11.62,4.43,-84,1
1634049905,2021-10-12 16:45,61.20,942.79,1014.60,596,11.66,4.45,-84,1
1634049965,2021-10-12 16:46,61.11,942.80,1014.61,596,11.70,4.46,-85,1
1634050025,2021-10-12 16:47,60.90,942.81,1014.62,596,11.68,4.40,-84,1
1634050085,2021-10-12 16:48,60.73,942.69,1014.49,596,11.67,4.35,-85,1
1634050145,2021-10-12 16:49,60.68,942.76,1014.57,596,11.67,4.34,-84,1
1634050205,2021-10-12 16:50,60.86,942.83,1014.64,596,11.62,4.33,-83,1
1634050265,2021-10-12 16:51,60.70,942.85,1014.66,596,11.61,4.29,-84,1
1634050325,2021-10-12 16:52,60.27,942.80,1014.61,596,11.59,4.16,-85,1
1634050385,2021-10-12 16:53,60.73,942.71,1014.52,596,11.50,4.19,-82,1
1634050445,2021-10-12 16:54,60.85,942.72,1014.52,596,11.57,4.28,-84,1
1634050505,2021-10-12 16:55,60.68,942.77,1014.58,596,11.58,4.25,-84,1
1634050565,2021-10-12 16:56,61.41,942.68,1014.49,596,11.58,4.42,-83,1
1634050625,2021-10-12 16:57,61.40,942.83,1014.64,596,11.47,4.32,-84,1
1634050685,2021-10-12 16:58,61.02,942.70,1014.50,596,11.48,4.24,-84,1
1634050745,2021-10-12 16:59,61.55,942.76,1014.57,596,11.37,4.26,-84,1
1634050806,2021-10-12 17:00,61.94,942.77,1014.58,596,11.49,4.46,-84,1
1634050866,2021-10-12 17:01,61.76,942.74,1014.54,596,11.41,4.34,-82,1
1634050926,2021-10-12 17:02,61.58,942.81,1014.62,596,11.41,4.30,-84,1
1634050986,2021-10-12 17:03,61.46,942.74,1014.55,596,11.35,4.22,-82,1
1634051046,2021-10-12 17:04,62.08,942.69,1014.50,596,11.43,4.43,-84,1
1634051106,2021-10-12 17:05,62.09,942.78,1014.59,596,11.42,4.43,-84,1
1634051166,2021-10-12 17:06,61.74,942.70,1014.51,596,11.36,4.29,-84,1
1634051226,2021-10-12 17:07,61.59,942.69,1014.50,596,11.33,4.23,-84,1
1634051286,2021-10-12 17:08,61.31,942.69,1014.49,596,11.26,4.10,-83,1
1634051346,2021-10-12 17:09,61.84,942.67,1014.48,596,11.22,4.18,-83,1
1634051406,2021-10-12 17:10,61.74,942.68,1014.48,596,11.34,4.27,-84,1
1634051466,2021-10-12 17:11,61.92,942.70,1014.51,596,11.37,4.34,-84,1
1634051526,2021-10-12 17:12,61.43,942.62,1014.43,596,11.18,4.05,-83,1
1634051586,2021-10-12 17:13,61.68,942.63,1014.44,596,11.16,4.09,-85,1
1634051646,2021-10-12 17:14,61.44,942.63,1014.44,596,11.17,4.04,-84,1
1634051706,2021-10-12 17:15,61.84,942.59,1014.40,596,11.14,4.10,-85,1
1634051766,2021-10-12 17:16,62.22,942.58,1014.38,596,11.11,4.16,-83,1
1634051826,2021-10-12 17:17,62.19,942.54,1014.35,596,11.10,4.15,-85,1
1634051886,2021-10-12 17:18,62.49,942.57,1014.38,596,11.06,4.18,-84,1
1634051946,2021-10-12 17:19,62.05,942.51,1014.32,596,11.02,4.04,-86,1
1634052006,2021-10-12 17:20,62.15,942.51,1014.32,596,10.99,4.04,-84,1
1634052066,2021-10-12 17:21,62.73,942.53,1014.33,596,10.96,4.14,-84,1
1634052126,2021-10-12 17:22,62.75,942.54,1014.35,596,10.93,4.11,-84,1
1634052186,2021-10-12 17:23,62.81,942.52,1014.33,596,10.87,4.07,-83,1
1634052246,2021-10-12 17:24,62.70,942.51,1014.32,596,10.87,4.05,-84,1
1634052306,2021-10-12 17:25,63.27,942.49,1014.29,596,10.75,4.06,-83,1
1634052366,2021-10-12 17:26,63.74,942.53,1014.33,596,10.57,4.00,-82,1
1634052426,2021-10-12 17:27,63.44,942.49,1014.30,596,10.70,4.05,-84,1
1634052487,2021-10-12 17:28,63.72,942.52,1014.33,596,10.67,4.09,-85,1
1634052547,2021-10-12 17:29,64.29,942.51,1014.32,596,10.63,4.17,-84,1
1634052607,2021-10-12 17:30,63.87,942.58,1014.39,596,10.61,4.06,-84,1
1634052667,2021-10-12 17:31,63.76,942.54,1014.35,596,10.58,4.01,-84,1
1634052727,2021-10-12 17:32,64.15,942.54,1014.35,596,10.53,4.05,-83,1
1634052787,2021-10-12 17:33,64.22,942.53,1014.34,596,10.44,3.98,-85,1
1634052847,2021-10-12 17:34,64.72,942.55,1014.36,596,10.31,3.97,-85,1
1634052907,2021-10-12 17:35,64.92,942.52,1014.33,596,10.32,4.02,-85,1
1634052967,2021-10-12 17:36,65.06,942.57,1014.38,596,10.24,3.97,-84,1
1634053027,2021-10-12 17:37,65.21,942.55,1014.36,596,10.21,3.98,-85,1
1634053087,2021-10-12 17:38,65.35,942.55,1014.35,596,10.10,3.90,-85,1
1634053147,2021-10-12 17:39,65.59,942.61,1014.42,596,10.04,3.90,-84,1
1634053207,2021-10-12 17:40,65.69,942.58,1014.39,596,9.97,3.85,-84,1
1634053267,2021-10-12 17:41,65.93,942.62,1014.43,596,9.88,3.82,-84,1
1634053327,2021-10-12 17:42,66.09,942.61,1014.42,596,9.82,3.80,-85,1
1634053387,2021-10-12 17:43,66.31,942.64,1014.45,596,9.73,3.76,-82,1
1634053447,2021-10-12 17:44,66.64,942.62,1014.43,596,9.66,3.76,-83,1
1634053507,2021-10-12 17:45,66.98,942.67,1014.48,596,9.43,3.62,-85,1
1634053567,2021-10-12 17:46,66.99,942.63,1014.44,596,9.51,3.69,-85,1
1634053627,2021-10-12 17:47,67.13,942.60,1014.41,596,9.42,3.64,-85,1
1634053687,2021-10-12 17:48,67.97,942.67,1014.47,596,9.17,3.57,-84,1
1634053748,2021-10-12 17:49,68.26,942.60,1014.40,596,9.15,3.62,-85,1
1634053808,2021-10-12 17:50,68.46,942.58,1014.39,596,9.07,3.58,-83,1
1634053868,2021-10-12 17:51,68.21,942.60,1014.41,596,9.04,3.50,-84,1
1634053928,2021-10-12 17:52,68.74,942.62,1014.42,596,8.99,3.56,-83,1
1634053988,2021-10-12 17:53,68.85,942.64,1014.45,596,8.92,3.52,-84,1
1634054048,2021-10-12 17:54,68.62,942.63,1014.43,596,8.87,3.42,-84,1
1634054108,2021-10-12 17:55,69.23,942.65,1014.46,596,8.80,3.48,-84,1
1634054168,2021-10-12 17:56,69.64,942.63,1014.44,596,8.74,3.51,-85,1
1634054228,2021-10-12 17:57,69.54,942.61,1014.41,596,8.71,3.46,-82,1
1634054288,2021-10-12 17:58,70.10,942.62,1014.43,596,8.60,3.47,-84,1
1634054348,2021-10-12 17:59,69.99,942.60,1014.41,596,8.57,3.41,-86,1
1634054408,2021-10-12 18:00,70.52,942.63,1014.44,596,8.46,3.42,-84,1
1634054468,2021-10-12 18:01,70.61,942.68,1014.49,596,8.42,3.40,-84,1
1634054528,2021-10-12 18:02,70.91,942.67,1014.48,596,8.34,3.38,-84,1
1634054588,2021-10-12 18:03,71.47,942.70,1014.51,596,8.27,3.42,-83,1
1634054648,2021-10-12 18:04,71.28,942.66,1014.46,596,8.23,3.35,-83,1
1634054708,2021-10-12 18:05,71.83,942.65,1014.46,596,8.20,3.43,-83,1
1634054768,2021-10-12 18:06,71.80,942.71,1014.52,596,8.16,3.38,-84,1
1634054828,2021-10-12 18:07,72.00,942.70,1014.51,596,8.09,3.36,-83,1
1634054888,2021-10-12 18:08,72.00,942.70,1014.51,596,8.03,3.30,-84,1
1634054948,2021-10-12 18:09,72.54,942.70,1014.51,596,7.99,3.36,-84,1
1634055008,2021-10-12 18:10,72.55,942.74,1014.55,596,7.94,3.32,-84,1
1634055068,2021-10-12 18:11,73.11,942.73,1014.54,596,7.87,3.36,-85,1
1634055128,2021-10-12 18:12,73.14,942.73,1014.53,596,7.84,3.34,-83,1
1634055188,2021-10-12 18:13,73.13,942.72,1014.53,596,7.83,3.32,-83,1
1634055248,2021-10-12 18:14,73.23,942.74,1014.55,596,7.78,3.30,-84,1
1634055309,2021-10-12 18:15,73.17,942.72,1014.53,596,7.73,3.24,-84,1
1634055369,2021-10-12 18:16,73.79,942.72,1014.53,596,7.68,3.31,-84,1
1634055429,2021-10-12 18:17,74.08,942.75,1014.56,596,7.62,3.30,-84,1
1634055489,2021-10-12 18:18,73.94,942.75,1014.55,596,7.60,3.26,-83,1
1634055549,2021-10-12 18:19,73.91,942.76,1014.56,596,7.61,3.26,-82,1
1634055609,2021-10-12 18:20,73.83,942.77,1014.58,596,7.55,3.19,-84,1
1634055669,2021-10-12 18:21,74.19,942.79,1014.60,596,7.51,3.22,-83,1
1634055729,2021-10-12 18:22,74.48,942.81,1014.62,596,7.49,3.26,-84,1
1634055789,2021-10-12 18:23,74.09,942.80,1014.61,596,7.51,3.20,-85,1
1634055849,2021-10-12 18:24,73.52,942.82,1014.63,596,7.51,3.09,-84,1
1634055909,2021-10-12 18:25,73.42,942.84,1014.64,596,7.50,3.06,-84,1
1634055969,2021-10-12 18:26,73.74,942.84,1014.65,596,7.46,3.08,-84,1
1634056029,2021-10-12 18:27,73.52,942.86,1014.67,596,7.45,3.03,-84,1
1634056089,2021-10-12 18:28,73.66,942.86,1014.67,596,7.39,3.00,-84,1
1634056149,2021-10-12 18:29,74.07,942.87,1014.67,596,7.33,3.02,-84,1
1634056209,2021-10-12 18:30,73.98,942.89,1014.70,596,7.28,2.96,-84,1
1634056269,2021-10-12 18:31,73.39,942.94,1014.74,596,7.24,2.80,-84,1
1634056329,2021-10-12 18:32,73.27,942.94,1014.74,596,7.20,2.74,-83,1
1634056389,2021-10-12 18:33,73.78,942.90,1014.71,596,7.12,2.76,-84,1
1634056449,2021-10-12 18:34,73.54,942.93,1014.74,596,7.11,2.71,-83,1
1634056509,2021-10-12 18:35,73.36,942.98,1014.78,596,7.07,2.64,-84,1
1634056569,2021-10-12 18:36,73.92,942.98,1014.79,596,7.04,2.71,-84,1
1634056629,2021-10-12 18:37,73.33,943.02,1014.83,596,7.00,2.56,-83,1
1634056689,2021-10-12 18:38,73.50,943.04,1014.85,596,6.99,2.58,-84,1
1634056750,2021-10-12 18:39,74.17,943.04,1014.85,596,6.96,2.68,-85,1
1634056810,2021-10-12 18:40,74.09,943.09,1014.90,596,6.91,2.62,-84,1
1634056870,2021-10-12 18:41,74.06,943.06,1014.87,596,6.85,2.56,-83,1
1634056930,2021-10-12 18:42,74.42,943.03,1014.84,596,6.83,2.60,-83,1
1634056990,2021-10-12 18:43,74.10,943.05,1014.85,596,6.81,2.53,-84,1
1634057050,2021-10-12 18:44,73.99,943.06,1014.87,596,6.79,2.48,-83,1
1634057110,2021-10-12 18:45,73.38,943.06,1014.87,596,6.75,2.33,-84,1
1634057170,2021-10-12 18:46,73.60,943.04,1014.85,596,6.65,2.28,-84,1
1634057230,2021-10-12 18:47,73.76,943.11,1014.92,596,6.66,2.32,-82,1
1634057290,2021-10-12 18:48,74.52,943.11,1014.91,596,6.61,2.41,-84,1
1634057350,2021-10-12 18:49,75.14,943.10,1014.91,596,6.53,2.45,-83,1
1634057410,2021-10-12 18:50,74.76,943.11,1014.92,596,6.47,2.32,-83,1
1634057470,2021-10-12 18:51,75.42,943.15,1014.95,596,6.41,2.39,-85,1
1634057530,2021-10-12 18:52,74.79,943.03,1014.84,596,6.36,2.22,-84,1
1634057590,2021-10-12 18:53,75.05,943.09,1014.90,596,6.35,2.26,-84,1
1634057650,2021-10-12 18:54,74.90,943.11,1014.92,596,6.33,2.21,-84,1
1634057710,2021-10-12 18:55,75.39,943.11,1014.92,596,6.25,2.22,-84,1
1634057770,2021-10-12 18:56,76.33,943.11,1014.92,596,6.19,2.34,-83,1
1634057830,2021-10-12 18:57,76.51,943.11,1014.92,596,6.09,2.28,-83,1
1634057890,2021-10-12 18:58,77.50,943.13,1014.93,596,6.02,2.39,-84,1
1634057950,2021-10-12 18:59,77.30,943.14,1014.94,596,5.98,2.31,-85,1
1634058010,2021-10-12 19:00,77.47,943.17,1014.97,596,5.99,2.35,-86,1
1634058070,2021-10-12 19:01,76.66,943.18,1014.99,596,5.91,2.13,-83,1
1634058130,2021-10-12 19:02,78.12,943.19,1015.00,596,5.88,2.37,-83,1
1634058190,2021-10-12 19:03,77.26,943.24,1015.05,596,5.82,2.15,-85,1
1634058250,2021-10-12 19:04,77.73,943.22,1015.03,596,5.80,2.22,-83,1
1634058311,2021-10-12 19:05,77.10,943.25,1015.06,596,5.76,2.06,-84,1
1634058371,2021-10-12 19:06,76.86,943.27,1015.08,596,5.74,2.00,-84,1
1634058431,2021-10-12 19:07,75.68,943.25,1015.05,596,5.72,1.77,-82,1
1634058491,2021-10-12 19:08,75.65,943.24,1015.05,596,5.64,1.68,-84,1
1634058551,2021-10-12 19:09,75.92,943.24,1015.04,596,5.59,1.68,-84,1
1634058611,2021-10-12 19:10,75.63,943.24,1015.05,596,5.53,1.57,-84,1
1634058671,2021-10-12 19:11,76.64,943.23,1015.04,596,5.54,1.77,-84,1
1634058731,2021-10-12 19:12,76.61,943.20,1015.01,596,5.48,1.70,-84,1
1634058791,2021-10-12 19:13,76.43,943.21,1015.02,596,5.46,1.65,-83,1
1634058851,2021-10-12 19:14,76.30,943.23,1015.04,596,5.45,1.62,-84,1
1634058911,2021-10-12 19:15,75.94,943.24,1015.04,596,5.45,1.55,-84,1
1634058971,2021-10-12 19:16,75.92,943.21,1015.02,596,5.44,1.54,-84,1
1634059031,2021-10-12 19:17,75.84,943.22,1015.03,596,5.43,1.51,-84,1
1634059091,2021-10-12 19:18,75.97,943.23,1015.03,596,5.42,1.53,-84,1
1634059151,2021-10-12 19:19,76.04,943.21,1015.02,596,5.40,1.52,-84,1
1634059211,2021-10-12 19:20,75.69,943.27,1015.08,596,5.38,1.44,-84,1
1634059271,2021-10-12 19:21,75.53,943.31,1015.12,596,5.37,1.40,-84,1
1634059331,2021-10-12 19:22,75.57,943.34,1015.15,596,5.36,1.40,-83,1
1634059391,2021-10-12 19:23,75.80,943.30,1015.10,596,5.32,1.40,-85,1
1634059451,2021-10-12 19:24,75.72,943.26,1015.07,596,5.25,1.32,-83,1
1634059512,2021-10-12 19:25,75.76,943.35,1015.15,596,5.22,1.30,-85,1
1634059572,2021-10-12 19:26,75.99,943.39,1015.20,596,5.18,1.30,-84,1
1634059632,2021-10-12 19:27,75.92,943.39,1015.19,596,5.17,1.28,-84,1
1634059692,2021-10-12 19:28,76.60,943.40,1015.21,596,5.04,1.27,-83,1
1634059752,2021-10-12 19:29,76.34,943.40,1015.21,596,5.04,1.23,-84,1
1634059812,2021-10-12 19:30,76.51,943.40,1015.20,596,5.02,1.24,-83,1
1634059872,2021-10-12 19:31,76.95,943.39,1015.19,596,4.94,1.24,-83,1
1634059932,2021-10-12 19:32,76.43,943.43,1015.23,596,4.94,1.15,-83,1
1634059992,2021-10-12 19:33,76.05,943.43,1015.24,596,4.90,1.04,-85,1
1634060052,2021-10-12 19:34,76.73,943.41,1015.21,596,4.88,1.14,-84,1
1634060112,2021-10-12 19:35,78.53,943.36,1015.17,596,4.86,1.45,-84,1
1634060172,2021-10-12 19:36,78.84,943.41,1015.22,596,4.83,1.47,-84,1
1634060232,2021-10-12 19:37,78.76,943.23,1015.04,596,4.82,1.45,-84,1
1634060292,2021-10-12 19:38,79.46,943.39,1015.20,596,4.84,1.59,-84,1
1634060352,2021-10-12 19:39,78.42,943.42,1015.23,596,4.80,1.37,-82,1
1634060412,2021-10-12 19:40,78.91,943.45,1015.25,596,4.79,1.44,-85,1
1634060472,2021-10-12 19:41,78.68,943.40,1015.20,596,4.78,1.39,-83,1
1634060532,2021-10-12 19:42,77.28,943.44,1015.25,596,4.74,1.11,-84,1
1634060592,2021-10-12 19:43,77.17,943.43,1015.24,596,4.73,1.08,-84,1
1634060652,2021-10-12 19:44,77.68,943.46,1015.27,596,4.73,1.17,-84,1
1634060712,2021-10-12 19:45,77.42,943.48,1015.28,596,4.73,1.12,-84,1
1634060772,2021-10-12 19:46,77.62,943.49,1015.30,596,4.69,1.12,-84,1
1634060833,2021-10-12 19:47,77.77,943.50,1015.31,596,4.68,1.13,-83,1
1634060893,2021-10-12 19:48,77.95,943.49,1015.29,596,4.66,1.15,-83,1
1634060953,2021-10-12 19:49,78.07,943.50,1015.30,596,4.64,1.15,-84,1
1634061013,2021-10-12 19:50,77.87,943.52,1015.33,596,4.61,1.09,-84,1
1634061073,2021-10-12 19:51,77.68,943.52,1015.32,596,4.60,1.04,-85,1
1634061133,2021-10-12 19:52,77.36,943.50,1015.31,596,4.57,0.96,-83,1
1634061193,2021-10-12 19:53,76.76,943.50,1015.31,596,4.53,0.81,-85,1
1634061253,2021-10-12 19:54,77.30,943.51,1015.31,596,4.50,0.88,-84,1
1634061313,2021-10-12 19:55,77.27,943.49,1015.29,596,4.48,0.85,-84,1
1634061373,2021-10-12 19:56,77.51,943.50,1015.31,596,4.44,0.85,-84,1
1634061433,2021-10-12 19:57,78.30,943.49,1015.30,596,4.32,0.88,-84,1
1634061493,2021-10-12 19:58,78.26,943.51,1015.32,596,4.36,0.91,-83,1
1634061553,2021-10-12 19:59,78.29,943.48,1015.29,596,4.31,0.87,-84,1
1634061613,2021-10-12 20:00,78.02,943.47,1015.28,596,4.30,0.81,-84,1
1634061673,2021-10-12 20:01,78.00,943.51,1015.32,596,4.28,0.79,-85,1
1634061733,2021-10-12 20:02,78.38,943.49,1015.30,596,4.26,0.83,-84,1
1634061793,2021-10-12 20:03,78.43,943.50,1015.31,596,4.26,0.84,-84,1
1634061853,2021-10-12 20:04,78.54,943.49,1015.30,596,4.24,0.84,-83,1
1634061913,2021-10-12 20:05,78.26,943.46,1015.27,596,4.21,0.77,-86,1
1634061973,2021-10-12 20:06,78.28,943.49,1015.30,596,4.19,0.75,-84,1
1634062033,2021-10-12 20:07,78.25,943.47,1015.28,596,4.17,0.72,-84,1
1634062093,2021-10-12 20:08,77.89,943.46,1015.27,596,4.13,0.62,-84,1
1634062154,2021-10-12 20:09,77.88,943.48,1015.29,596,4.12,0.61,-83,1
1634062214,2021-10-12 20:10,77.69,943.49,1015.30,596,4.12,0.58,-83,1
1634062274,2021-10-12 20:11,77.40,943.53,1015.34,596,4.08,0.49,-84,1
1634062334,2021-10-12 20:12,77.37,943.53,1015.34,596,4.07,0.47,-83,1
1634062394,2021-10-12 20:13,77.20,943.49,1015.30,596,4.05,0.42,-84,1
1634062454,2021-10-12 20:14,77.78,943.54,1015.35,596,3.95,0.43,-82,1
1634062514,2021-10-12 20:15,78.06,943.53,1015.34,596,3.95,0.48,-84,1
1634062574,2021-10-12 20:16,80.20,943.53,1015.33,596,3.73,0.64,-85,1
1634062634,2021-10-12 20:17,80.83,943.56,1015.37,596,3.74,0.76,-84,1
1634062694,2021-10-12 20:18,81.51,943.55,1015.35,596,3.67,0.80,-84,1
1634062754,2021-10-12 20:19,80.13,943.52,1015.33,596,3.66,0.56,-84,1
1634062814,2021-10-12 20:20,80.35,943.54,1015.35,596,3.58,0.52,-83,1
1634062874,2021-10-12 20:21,79.80,943.58,1015.38,596,3.61,0.45,-84,1
1634062934,2021-10-12 20:22,80.35,943.57,1015.38,596,3.59,0.53,-85,1
1634062994,2021-10-12 20:23,81.56,943.55,1015.35,596,3.55,0.69,-84,1
1634063054,2021-10-12 20:24,81.07,943.53,1015.34,596,3.53,0.59,-85,1
1634063114,2021-10-12 20:25,82.19,943.57,1015.37,596,3.53,0.78,-84,1
1634063174,2021-10-12 20:26,80.84,943.55,1015.36,596,3.49,0.51,-84,1
1634063234,2021-10-12 20:27,80.26,943.56,1015.37,596,3.48,0.40,-84,1
1634063294,2021-10-12 20:28,80.86,943.57,1015.38,596,3.49,0.52,-84,1
1634063354,2021-10-12 20:29,81.22,943.55,1015.36,596,3.49,0.58,-83,1
1634063414,2021-10-12 20:30,80.91,943.52,1015.32,596,3.49,0.52,-84,1
1634063474,2021-10-12 20:31,79.98,943.53,1015.34,596,3.47,0.34,-84,1
1634063535,2021-10-12 20:32,80.33,943.51,1015.32,596,3.48,0.41,-83,1
1634063595,2021-10-12 20:33,80.24,943.47,1015.27,596,3.46,0.38,-84,1
1634063655,2021-10-12 20:34,79.95,943.53,1015.34,596,3.46,0.33,-84,1
1634063715,2021-10-12 20:35,79.60,943.53,1015.34,596,3.44,0.25,-84,1
1634063775,2021-10-12 20:36,79.76,943.51,1015.32,596,3.42,0.26,-83,1
1634063835,2021-10-12 20:37,80.12,943.53,1015.34,596,3.41,0.31,-84,1
1634063895,2021-10-12 20:38,79.87,943.51,1015.32,596,3.41,0.27,-84,1
1634063955,2021-10-12 20:39,79.79,943.53,1015.33,596,3.39,0.23,-83,1
1634064015,2021-10-12 20:40,80.11,943.56,1015.37,596,3.37,0.27,-84,1
1634064075,2021-10-12 20:41,79.98,943.60,1015.41,596,3.34,0.22,-83,1
1634064135,2021-10-12 20:42,79.28,943.57,1015.38,596,3.33,0.09,-85,1
1634064195,2021-10-12 20:43,79.22,943.55,1015.36,596,3.32,0.07,-83,1
1634064255,2021-10-12 20:44,79.57,943.56,1015.36,596,3.31,0.12,-84,1
1634064315,2021-10-12 20:45,79.09,943.57,1015.38,596,3.30,0.03,-84,1
1634064375,2021-10-12 20:46,79.02,943.62,1015.43,596,3.27,-0.02,-83,1
1634064436,2021-10-12 20:47,78.87,943.63,1015.43,596,3.25,-0.06,-84,1
1634064496,2021-10-12 20:48,78.86,943.61,1015.42,596,3.20,-0.11,-83,1
1634064556,2021-10-12 20:49,79.51,943.62,1015.42,596,3.18,-0.02,-85,1
1634064616,2021-10-12 20:50,79.23,943.59,1015.40,596,3.17,-0.08,-84,1
1634064676,2021-10-12 20:51,79.91,943.60,1015.41,596,3.18,0.05,-83,1
1634064736,2021-10-12 20:52,79.73,943.58,1015.39,596,3.16,-0.00,-84,1
1634064796,2021-10-12 20:53,79.49,943.57,1015.38,596,3.17,-0.03,-83,1
1634064856,2021-10-12 20:54,79.57,943.56,1015.36,596,3.14,-0.05,-84,1
1634064916,2021-10-12 20:55,79.25,943.56,1015.37,596,3.13,-0.11,-84,1
1634064976,2021-10-12 20:56,79.07,943.58,1015.38,596,3.13,-0.14,-84,1
1634065036,2021-10-12 20:57,78.90,943.58,1015.39,596,3.10,-0.20,-85,1
1634065096,2021-10-12 20:58,79.10,943.54,1015.35,596,3.10,-0.17,-83,1
1634065156,2021-10-12 20:59,79.24,943.58,1015.38,596,3.01,-0.23,-83,1
1634065216,2021-10-12 21:00,78.98,943.58,1015.39,596,3.06,-0.23,-84,1
1634065276,2021-10-12 21:01,79.34,943.55,1015.36,596,3.06,-0.17,-84,1
1634065336,2021-10-12 21:02,79.28,943.56,1015.36,596,3.06,-0.18,-84,1
1634065396,2021-10-12 21:03,78.87,943.58,1015.39,596,3.01,-0.30,-85,1
1634065456,2021-10-12 21:04,79.49,943.57,1015.37,596,2.99,-0.21,-84,1
1634065516,2021-10-12 21:05,79.24,943.55,1015.35,596,2.98,-0.26,-83,1
1634065577,2021-10-12 21:06,79.44,943.56,1015.37,596,2.97,-0.24,-83,1
1634065637,2021-10-12 21:07,80.06,943.56,1015.37,596,2.96,-0.14,-84,1
1634065697,2021-10-12 21:08,80.13,943.57,1015.38,596,2.93,-0.16,-83,1
1634065757,2021-10-12 21:09,80.18,943.57,1015.38,596,2.93,-0.15,-83,1
1634065817,2021-10-12 21:10,80.33,943.57,1015.38,596,2.91,-0.14,-85,1
1634065877,2021-10-12 21:11,80.31,943.57,1015.38,596,2.88,-0.17,-84,1
1634065937,2021-10-12 21:12,80.12,943.58,1015.39,596,2.85,-0.24,-84,1
1634065997,2021-10-12 21:13,80.43,943.60,1015.41,596,2.85,-0.18,-84,1
1634066057,2021-10-12 21:14,79.93,943.58,1015.39,596,2.84,-0.28,-83,1
1634066117,2021-10-12 21:15,79.59,943.59,1015.40,596,2.80,-0.38,-84,1
1634066177,2021-10-12 21:16,80.14,943.62,1015.43,596,2.80,-0.28,-85,1
1634066237,2021-10-12 21:17,80.02,943.61,1015.41,596,2.75,-0.35,-85,1
1634066297,2021-10-12 21:18,80.21,943.62,1015.43,596,2.77,-0.30,-84,1
1634066357,2021-10-12 21:19,80.90,943.62,1015.42,596,2.74,-0.21,-84,1
1634066417,2021-10-12 21:20,79.83,943.62,1015.43,596,2.73,-0.40,-85,1
1634066478,2021-10-12 21:21,80.50,943.63,1015.43,596,2.72,-0.30,-84,1
1634066538,2021-10-12 21:22,80.09,943.70,1015.51,596,2.69,-0.40,-84,1
1634066598,2021-10-12 21:23,79.63,943.70,1015.50,596,2.66,-0.51,-84,1
1634066658,2021-10-12 21:24,81.29,943.70,1015.51,596,2.56,-0.32,-84,1
1634066718,2021-10-12 21:25,80.83,943.73,1015.54,596,2.60,-0.36,-84,1
1634066778,2021-10-12 21:26,81.52,943.71,1015.52,596,2.57,-0.27,-84,1
1634066838,2021-10-12 21:27,81.65,943.71,1015.52,596,2.58,-0.24,-84,1
1634066898,2021-10-12 21:28,81.31,943.70,1015.51,596,2.57,-0.31,-85,1
1634066958,2021-10-12 21:29,80.97,943.71,1015.51,596,2.55,-0.38,-84,1
1634067018,2021-10-12 21:30,81.31,943.73,1015.54,596,2.54,-0.34,-83,1
1634067078,2021-10-12 21:31,80.43,943.73,1015.54,596,2.50,-0.53,-84,1
1634067139,2021-10-12 21:32,80.96,943.70,1015.51,596,2.50,-0.43,-83,1
1634067199,2021-10-12 21:33,81.39,943.70,1015.51,596,2.48,-0.38,-84,1
1634067259,2021-10-12 21:34,80.83,943.69,1015.49,596,2.47,-0.49,-84,1
1634067319,2021-10-12 21:35,81.23,943.68,1015.49,596,2.46,-0.43,-84,1
1634067379,2021-10-12 21:36,81.36,943.69,1015.50,596,2.46,-0.41,-84,1
1634067439,2021-10-12 21:37,80.88,943.73,1015.54,596,2.43,-0.52,-84,1
1634067499,2021-10-12 21:38,81.52,943.71,1015.51,596,2.45,-0.39,-83,1
1634067559,2021-10-12 21:39,81.72,943.72,1015.52,596,2.46,-0.35,-85,1
1634067619,2021-10-12 21:40,81.50,943.73,1015.54,596,2.45,-0.39,-84,1
1634067679,2021-10-12 21:41,81.19,943.72,1015.53,596,2.45,-0.44,-84,1
1634067739,2021-10-12 21:42,81.39,943.71,1015.51,596,2.46,-0.40,-84,1
1634067799,2021-10-12 21:43,81.94,943.72,1015.53,596,2.44,-0.33,-84,1
1634067860,2021-10-12 21:44,80.92,943.72,1015.53,596,2.43,-0.51,-86,1
1634067920,2021-10-12 21:45,80.90,943.71,1015.52,596,2.42,-0.52,-85,1
1634067980,2021-10-12 21:46,80.82,943.73,1015.53,596,2.40,-0.56,-84,1
1634068040,2021-10-12 21:47,81.28,943.73,1015.53,596,2.37,-0.51,-84,1
1634068100,2021-10-12 21:48,81.69,943.74,1015.55,596,2.39,-0.42,-84,1
1634068160,2021-10-12 21:49,81.20,943.74,1015.54,596,2.36,-0.53,-84,1
1634068220,2021-10-12 21:50,82.28,943.70,1015.51,596,2.35,-0.36,-85,1
1634068280,2021-10-12 21:51,81.65,943.69,1015.49,596,2.33,-0.48,-83,1
1634068340,2021-10-12 21:52,81.71,943.71,1015.52,596,2.32,-0.48,-83,1
1634068400,2021-10-12 21:53,81.33,943.69,1015.50,596,2.31,-0.56,-84,1
1634068460,2021-10-12 21:54,81.12,943.72,1015.53,596,2.28,-0.62,-84,1
1634068520,2021-10-12 21:55,81.55,943.68,1015.49,596,2.28,-0.55,-85,1
1634068580,2021-10-12 21:56,80.93,943.69,1015.49,596,2.25,-0.68,-84,1
1634068640,2021-10-12 21:57,81.67,943.70,1015.51,596,2.24,-0.57,-84,1
1634068700,2021-10-12 21:58,81.65,943.69,1015.50,596,2.24,-0.57,-83,1
1634068760,2021-10-12 21:59,81.41,943.68,1015.49,596,2.23,-0.62,-83,1
1634068820,2021-10-12 22:00,81.56,943.67,1015.48,596,2.23,-0.60,-85,1
1634068880,2021-10-12 22:01,81.80,943.62,1015.42,596,2.24,-0.55,-83,1
1634068940,2021-10-12 22:02,82.11,943.69,1015.50,596,2.11,-0.62,-84,1
1634069000,2021-10-12 22:03,81.79,943.66,1015.47,596,2.17,-0.62,-84,1
1634069060,2021-10-12 22:04,81.33,943.70,1015.51,596,2.17,-0.69,-84,1
1634069120,2021-10-12 22:05,81.15,943.67,1015.48,596,2.17,-0.73,-84,1
1634069180,2021-10-12 22:06,80.52,943.70,1015.51,596,2.14,-0.86,-84,1
1634069240,2021-10-12 22:07,80.59,943.70,1015.51,596,2.12,-0.87,-84,1
1634069301,2021-10-12 22:08,81.02,943.72,1015.52,596,2.12,-0.80,-83,1
1634069361,2021-10-12 22:09,81.03,943.70,1015.51,596,2.11,-0.80,-84,1
1634069421,2021-10-12 22:10,81.04,943.72,1015.53,596,2.09,-0.82,-85,1
1634069481,2021-10-12 22:11,81.08,943.68,1015.49,596,2.04,-0.86,-84,1
1634069541,2021-10-12 22:12,80.89,943.72,1015.53,596,2.07,-0.87,-83,1
1634069601,2021-10-12 22:13,80.80,943.72,1015.53,596,2.06,-0.89,-84,1
1634069661,2021-10-12 22:14,80.78,943.71,1015.52,596,2.05,-0.90,-84,1
1634069721,2021-10-12 22:15,80.89,943.73,1015.54,596,2.02,-0.91,-85,1
1634069781,2021-10-12 22:16,80.96,943.73,1015.53,596,2.02,-0.90,-85,1
1634069841,2021-10-12 22:17,80.98,943.73,1015.54,596,2.02,-0.90,-84,1
1634069901,2021-10-12 22:18,81.38,943.76,1015.56,596,1.99,-0.86,-83,1
1634069961,2021-10-12 22:19,81.62,943.75,1015.56,596,1.98,-0.83,-84,1
1634070021,2021-10-12 22:20,81.07,943.75,1015.56,596,1.98,-0.92,-84,1
1634070081,2021-10-12 22:21,81.21,943.73,1015.54,596,1.98,-0.90,-83,1
1634070141,2021-10-12 22:22,81.16,943.75,1015.55,596,1.96,-0.93,-83,1
1634070201,2021-10-12 22:23,81.11,943.75,1015.56,596,1.95,-0.95,-83,1
1634070261,2021-10-12 22:24,81.23,943.73,1015.54,596,1.94,-0.94,-85,1
1634070321,2021-10-12 22:25,80.88,943.73,1015.54,596,1.90,-1.03,-84,1
1634070382,2021-10-12 22:26,80.90,943.74,1015.55,596,1.89,-1.04,-84,1
1634070442,2021-10-12 22:27,81.26,943.76,1015.56,596,1.89,-0.98,-85,1
1634070502,2021-10-12 22:28,81.78,943.72,1015.53,596,1.88,-0.90,-84,1
1634070562,2021-10-12 22:29,81.77,943.72,1015.53,596,1.88,-0.90,-83,1
1634070622,2021-10-12 22:30,82.09,943.73,1015.54,596,1.87,-0.86,-85,1
1634070682,2021-10-12 22:31,81.40,943.74,1015.54,596,1.86,-0.99,-84,1
1634070742,2021-10-12 22:32,81.18,943.75,1015.56,596,1.85,-1.03,-85,1
1634070802,2021-10-12 22:33,81.02,943.73,1015.53,596,1.83,-1.08,-84,1
1634070862,2021-10-12 22:34,81.11,943.71,1015.52,596,1.81,-1.08,-84,1
1634070922,2021-10-12 22:35,81.24,943.70,1015.51,596,1.82,-1.05,-84,1
1634070982,2021-10-12 22:36,80.86,943.73,1015.54,596,1.81,-1.13,-84,1
1634071042,2021-10-12 22:37,80.87,943.74,1015.55,596,1.80,-1.13,-84,1
1634071102,2021-10-12 22:38,80.80,943.74,1015.55,596,1.79,-1.16,-84,1
1634071162,2021-10-12 22:39,80.54,943.75,1015.56,596,1.76,-1.23,-84,1
1634071222,2021-10-12 22:40,80.99,943.74,1015.54,596,1.76,-1.15,-84,1
1634071282,2021-10-12 22:41,81.03,943.76,1015.56,596,1.75,-1.16,-85,1
1634071342,2021-10-12 22:42,80.88,943.73,1015.54,596,1.73,-1.20,-84,1
1634071402,2021-10-12 22:43,81.46,943.74,1015.55,596,1.72,-1.11,-85,1
1634071462,2021-10-12 22:44,81.59,943.76,1015.57,596,1.74,-1.07,-83,1
1634071522,2021-10-12 22:45,81.42,943.76,1015.56,596,1.72,-1.12,-86,1
1634071583,2021-10-12 22:46,81.32,943.75,1015.55,596,1.72,-1.14,-84,1
1634071643,2021-10-12 22:47,81.51,943.75,1015.56,596,1.70,-1.12,-85,1
1634071703,2021-10-12 22:48,81.08,943.75,1015.56,596,1.69,-1.21,-84,1
1634071763,2021-10-12 22:49,81.45,943.75,1015.56,596,1.71,-1.12,-83,1
1634071823,2021-10-12 22:50,81.34,943.75,1015.56,596,1.71,-1.14,-85,1
1634071883,2021-10-12 22:51,81.30,943.76,1015.57,596,1.69,-1.17,-83,1
1634071943,2021-10-12 22:52,81.13,943.72,1015.53,596,1.68,-1.21,-83,1
1634072003,2021-10-12 22:53,81.17,943.74,1015.55,596,1.66,-1.22,-83,1
1634072063,2021-10-12 22:54,81.33,943.75,1015.55,596,1.64,-1.21,-82,1
1634072123,2021-10-12 22:55,81.95,943.75,1015.56,596,1.67,-1.08,-83,1
1634072183,2021-10-12 22:56,81.80,943.73,1015.53,596,1.65,-1.12,-84,1
1634072243,2021-10-12 22:57,82.17,943.74,1015.55,596,1.65,-1.06,-84,1
1634072303,2021-10-12 22:58,81.95,943.74,1015.55,596,1.62,-1.13,-84,1
1634072363,2021-10-12 22:59,81.94,943.75,1015.56,596,1.60,-1.15,-84,1
1634072423,2021-10-12 23:00,81.89,943.73,1015.54,596,1.59,-1.17,-83,1
1634072483,2021-10-12 23:01,81.88,943.74,1015.55,596,1.58,-1.18,-83,1
1634072543,2021-10-12 23:02,82.31,943.73,1015.54,596,1.56,-1.13,-84,1
1634072603,2021-10-12 23:03,82.55,943.71,1015.52,596,1.56,-1.09,-84,1
1634072663,2021-10-12 23:04,81.90,943.68,1015.48,596,1.52,-1.23,-84,1
1634072723,2021-10-12 23:05,82.58,943.67,1015.48,596,1.53,-1.11,-84,1
1634072783,2021-10-12 23:06,82.52,943.67,1015.47,596,1.52,-1.13,-84,1
1634072844,2021-10-12 23:07,81.98,943.67,1015.47,596,1.51,-1.23,-84,1
1634072904,2021-10-12 23:08,82.11,943.62,1015.43,596,1.51,-1.21,-84,1
1634072964,2021-10-12 23:09,82.17,943.65,1015.46,596,1.47,-1.24,-85,1
1634073024,2021-10-12 23:10,82.45,943.64,1015.45,596,1.47,-1.19,-83,1
1634073084,2021-10-12 23:11,81.90,943.62,1015.42,596,1.42,-1.33,-83,1
1634073144,2021-10-12 23:12,82.83,943.63,1015.43,596,1.43,-1.17,-84,1
1634073204,2021-10-12 23:13,83.23,943.62,1015.42,596,1.41,-1.12,-83,1
1634073264,2021-10-12 23:14,84.11,943.64,1015.45,596,1.42,-0.97,-84,1
1634073324,2021-10-12 23:15,83.80,943.59,1015.40,596,1.41,-1.03,-84,1
1634073384,2021-10-12 23:16,83.68,943.59,1015.40,596,1.40,-1.06,-83,1
1634073444,2021-10-12 23:17,84.20,943.60,1015.40,596,1.44,-0.93,-84,1
1634073504,2021-10-12 23:18,84.34,943.59,1015.40,596,1.42,-0.93,-85,1
1634073564,2021-10-12 23:19,84.18,943.57,1015.37,596,1.41,-0.97,-84,1
1634073624,2021-10-12 23:20,84.20,943.55,1015.36,596,1.41,-0.96,-84,1
1634073684,2021-10-12 23:21,83.66,943.54,1015.34,596,1.40,-1.06,-83,1
1634073744,2021-10-12 23:22,83.59,943.57,1015.38,596,1.40,-1.07,-84,1
1634073804,2021-10-12 23:23,83.40,943.57,1015.38,596,1.38,-1.12,-85,1
1634073864,2021-10-12 23:24,83.50,943.57,1015.37,596,1.39,-1.10,-84,1
1634073924,2021-10-12 23:25,83.27,943.57,1015.38,596,1.38,-1.15,-85,1
1634073984,2021-10-12 23:26,83.42,943.60,1015.41,596,1.38,-1.12,-83,1
1634074044,2021-10-12 23:27,83.28,943.58,1015.38,596,1.36,-1.16,-85,1
1634074104,2021-10-12 23:28,83.17,943.55,1015.36,596,1.35,-1.19,-84,1
1634074164,2021-10-12 23:29,83.40,943.56,1015.37,596,1.35,-1.15,-84,1
1634074225,2021-10-12 23:30,83.84,943.55,1015.36,596,1.33,-1.10,-85,1
1634074285,2021-10-12 23:31,84.23,943.53,1015.33,596,1.21,-1.16,-84,1
1634074345,2021-10-12 23:32,84.06,943.49,1015.30,596,1.24,-1.15,-84,1
1634074405,2021-10-12 23:33,83.81,943.45,1015.25,596,1.22,-1.21,-84,1
1634074465,2021-10-12 23:34,84.00,943.44,1015.25,596,1.21,-1.19,-84,1
1634074525,2021-10-12 23:35,84.12,943.42,1015.23,596,1.21,-1.17,-84,1
1634074585,2021-10-12 23:36,83.68,943.43,1015.24,596,1.20,-1.25,-85,1
1634074645,2021-10-12 23:37,83.83,943.40,1015.21,596,1.22,-1.21,-84,1
1634074705,2021-10-12 23:38,84.02,943.38,1015.19,596,1.22,-1.18,-84,1
1634074765,2021-10-12 23:39,83.44,943.38,1015.18,596,1.20,-1.30,-84,1
1634074825,2021-10-12 23:40,82.96,943.36,1015.17,596,1.18,-1.39,-84,1
1634074885,2021-10-12 23:41,83.05,943.38,1015.19,596,1.18,-1.38,-85,1
1634074945,2021-10-12 23:42,83.46,943.38,1015.19,596,1.18,-1.31,-83,1
1634075005,2021-10-12 23:43,83.72,943.37,1015.18,596,1.17,-1.28,-83,1
1634075065,2021-10-12 23:44,83.85,943.36,1015.16,596,1.20,-1.23,-84,1
1634075125,2021-10-12 23:45,83.23,943.35,1015.16,596,1.19,-1.34,-83,1
1634075185,2021-10-12 23:46,83.56,943.34,1015.15,596,1.17,-1.30,-85,1
1634075246,2021-10-12 23:47,83.25,943.31,1015.12,596,1.15,-1.37,-84,1
1634075306,2021-10-12 23:48,84.13,943.33,1015.14,596,1.14,-1.24,-84,1
1634075366,2021-10-12 23:49,84.84,943.32,1015.12,596,1.11,-1.16,-85,1
1634075426,2021-10-12 23:50,85.21,943.30,1015.11,596,1.10,-1.11,-84,1
1634075486,2021-10-12 23:51,85.03,943.31,1015.12,596,1.11,-1.12,-84,1
1634075546,2021-10-12 23:52,84.99,943.29,1015.09,596,1.11,-1.13,-84,1
1634075606,2021-10-12 23:53,84.57,943.31,1015.11,596,1.07,-1.24,-85,1
1634075666,2021-10-12 23:54,84.95,943.33,1015.13,596,1.09,-1.16,-84,1
1634075726,2021-10-12 23:55,84.83,943.33,1015.14,596,1.09,-1.18,-83,1
1634075786,2021-10-12 23:56,84.72,943.34,1015.14,596,1.06,-1.22,-84,1
1634075846,2021-10-12 23:57,84.81,943.33,1015.13,596,1.03,-1.24,-84,1
1634075906,2021-10-12 23:58,84.99,943.29,1015.09,596,1.02,-1.22,-85,1
1634075966,2021-10-12 23:59,85.00,943.29,1015.10,596,1.01,-1.23,-84,1