1634076026,2021-10-13 00:00,84.44,943.27,1015.08,596,0.97,-1.36,-84,1
1634076086,2021-10-13 00:01,85.13,943.26,1015.07,596,0.96,-1.26,-84,1
1634076146,2021-10-13 00:02,84.89,943.27,1015.08,596,0.97,-1.28,-84,1
1634076206,2021-10-13 00:03,85.70,943.28,1015.08,596,0.97,-1.16,-84,1
1634076266,2021-10-13 00:04,86.14,943.29,1015.10,596,0.96,-1.10,-83,1
1634076326,2021-10-13 00:05,86.03,943.29,1015.10,596,0.95,-1.12,-84,1
1634076386,2021-10-13 00:06,85.73,943.29,1015.10,596,0.93,-1.19,-84,1
1634076446,2021-10-13 00:07,85.96,943.32,1015.13,596,0.93,-1.15,-84,1
1634076506,2021-10-13 00:08,86.51,943.35,1015.15,596,0.90,-1.10,-84,1
1634076566,2021-10-13 00:09,86.01,943.35,1015.15,596,0.90,-1.18,-83,1
1634076626,2021-10-13 00:10,86.13,943.31,1015.11,596,0.90,-1.16,-85,1
1634076686,2021-10-13 00:11,86.50,943.33,1015.14,596,0.93,-1.07,-83,1
1634076746,2021-10-13 00:12,86.34,943.34,1015.15,596,0.90,-1.12,-85,1
1634076806,2021-10-13 00:13,85.62,943.31,1015.12,596,0.89,-1.25,-84,1
1634076867,2021-10-13 00:14,85.46,943.31,1015.11,596,0.90,-1.26,-83,1
1634076927,2021-10-13 00:15,85.22,943.30,1015.11,596,0.87,-1.33,-84,1
1634076987,2021-10-13 00:16,84.85,943.30,1015.11,596,0.86,-1.40,-84,1
1634077047,2021-10-13 00:17,85.26,943.31,1015.12,596,0.86,-1.33,-84,1
1634077107,2021-10-13 00:18,85.58,943.32,1015.12,596,0.85,-1.29,-85,1
1634077167,2021-10-13 00:19,85.65,943.31,1015.11,596,0.87,-1.26,-84,1
1634077227,2021-10-13 00:20,85.89,943.29,1015.10,596,0.89,-1.20,-84,1
1634077287,2021-10-13 00:21,85.47,943.29,1015.09,596,0.89,-1.27,-84,1
1634077347,2021-10-13 00:22,85.36,943.28,1015.08,596,0.91,-1.27,-84,1
1634077407,2021-10-13 00:23,85.23,943.27,1015.08,596,0.87,-1.33,-84,1
1634077467,2021-10-13 00:24,85.07,943.28,1015.09,596,0.87,-1.35,-85,1
1634077527,2021-10-13 00:25,85.21,943.26,1015.06,596,0.86,-1.34,-84,1
1634077587,2021-10-13 00:26,85.33,943.23,1015.04,596,0.86,-1.32,-84,1
1634077647,2021-10-13 00:27,85.91,943.22,1015.03,596,0.87,-1.22,-82,1
1634077707,2021-10-13 00:28,87.56,943.24,1015.05,596,0.86,-0.97,-84,1
1634077767,2021-10-13 00:29,86.64,943.23,1015.04,596,0.86,-1.12,-84,1
1634077827,2021-10-13 00:30,87.14,943.25,1015.06,596,0.86,-1.04,-85,1
1634077887,2021-10-13 00:31,87.83,943.22,1015.03,596,0.85,-0.94,-84,1
1634077947,2021-10-13 00:32,87.45,943.25,1015.05,596,0.87,-0.98,-84,1
1634078007,2021-10-13 00:33,87.59,943.21,1015.02,596,0.84,-0.99,-84,1
1634078067,2021-10-13 00:34,87.74,943.23,1015.03,596,0.84,-0.96,-84,1
1634078127,2021-10-13 00:35,87.41,943.22,1015.03,596,0.85,-1.00,-84,1
1634078187,2021-10-13 00:36,86.82,943.21,1015.02,596,0.84,-1.11,-83,1
1634078247,2021-10-13 00:37,86.18,943.18,1014.99,596,0.85,-1.20,-84,1
1634078307,2021-10-13 00:38,85.96,943.20,1015.01,596,0.85,-1.23,-84,1
1634078368,2021-10-13 00:39,85.94,943.21,1015.02,596,0.84,-1.25,-84,1
1634078428,2021-10-13 00:40,85.99,943.21,1015.01,596,0.86,-1.22,-84,1
1634078488,2021-10-13 00:41,85.46,943.18,1014.99,596,0.83,-1.33,-84,1
1634078548,2021-10-13 00:42,85.21,943.20,1015.01,596,0.81,-1.39,-83,1
1634078608,2021-10-13 00:43,85.02,943.17,1014.98,596,0.80,-1.43,-83,1
1634078668,2021-10-13 00:44,84.65,943.17,1014.98,596,0.80,-1.49,-83,1
1634078728,2021-10-13 00:45,84.72,943.14,1014.95,596,0.81,-1.47,-83,1
1634078788,2021-10-13 00:46,84.53,943.13,1014.93,596,0.80,-1.51,-83,1
1634078848,2021-10-13 00:47,84.33,943.17,1014.97,596,0.79,-1.55,-84,1
1634078908,2021-10-13 00:48,84.29,943.17,1014.97,596,0.78,-1.57,-83,1
1634078968,2021-10-13 00:49,84.29,943.16,1014.97,596,0.77,-1.58,-81,1
1634079028,2021-10-13 00:50,84.57,943.19,1014.99,596,0.77,-1.53,-83,1
1634079088,2021-10-13 00:51,84.44,943.14,1014.95,596,0.72,-1.60,-84,1
1634079148,2021-10-13 00:52,84.49,943.16,1014.97,596,0.75,-1.57,-83,1
1634079208,2021-10-13 00:53,84.49,943.17,1014.98,596,0.75,-1.57,-84,1
1634079268,2021-10-13 00:54,84.88,943.18,1014.99,596,0.76,-1.49,-84,1
1634079328,2021-10-13 00:55,84.73,943.17,1014.98,596,0.76,-1.52,-83,1
1634079388,2021-10-13 00:56,84.57,943.18,1014.98,596,0.75,-1.55,-83,1
1634079448,2021-10-13 00:57,84.70,943.21,1015.01,596,0.73,-1.55,-85,1
1634079508,2021-10-13 00:58,84.77,943.20,1015.01,596,0.73,-1.54,-84,1
1634079568,2021-10-13 00:59,84.19,943.23,1015.04,596,0.70,-1.66,-84,1
1634079628,2021-10-13 01:00,84.37,943.26,1015.06,596,0.70,-1.63,-83,1
1634079688,2021-10-13 01:01,84.40,943.24,1015.05,596,0.71,-1.62,-83,1
1634079748,2021-10-13 01:02,84.29,943.22,1015.03,596,0.70,-1.65,-84,1
1634079808,2021-10-13 01:03,84.73,943.24,1015.05,596,0.71,-1.57,-84,1
1634079868,2021-10-13 01:04,84.35,943.23,1015.03,596,0.69,-1.65,-84,1
1634079928,2021-10-13 01:05,84.75,943.23,1015.04,596,0.70,-1.57,-84,1
1634079989,2021-10-13 01:06,84.91,943.21,1015.02,596,0.68,-1.57,-84,1
1634080049,2021-10-13 01:07,85.00,943.24,1015.05,596,0.71,-1.52,-84,1
1634080109,2021-10-13 01:08,84.78,943.19,1015.00,596,0.69,-1.58,-84,1
1634080169,2021-10-13 01:09,84.72,943.19,1015.00,596,0.70,-1.58,-83,1
1634080229,2021-10-13 01:10,84.64,943.19,1015.00,596,0.71,-1.58,-84,1
1634080289,2021-10-13 01:11,84.64,943.18,1014.99,596,0.71,-1.58,-83,1
1634080349,2021-10-13 01:12,84.35,943.21,1015.02,596,0.71,-1.63,-83,1
1634080409,2021-10-13 01:13,84.58,943.19,1015.00,596,0.71,-1.59,-83,1
1634080469,2021-10-13 01:14,84.72,943.21,1015.01,596,0.73,-1.55,-85,1
1634080529,2021-10-13 01:15,84.92,943.18,1014.99,596,0.72,-1.53,-84,1
1634080589,2021-10-13 01:16,85.30,943.19,1015.00,596,0.71,-1.47,-84,1
1634080649,2021-10-13 01:17,85.43,943.21,1015.02,596,0.71,-1.45,-83,1
1634080709,2021-10-13 01:18,85.54,943.20,1015.00,596,0.71,-1.44,-82,1
1634080769,2021-10-13 01:19,85.36,943.19,1015.00,596,0.72,-1.46,-84,1
1634080829,2021-10-13 01:20,85.43,943.18,1014.98,596,0.67,-1.49,-84,1
1634080889,2021-10-13 01:21,85.60,943.17,1014.98,596,0.69,-1.45,-84,1
1634080949,2021-10-13 01:22,86.13,943.15,1014.95,596,0.69,-1.36,-85,1
1634081009,2021-10-13 01:23,85.21,943.14,1014.95,596,0.66,-1.54,-84,1
1634081069,2021-10-13 01:24,86.83,943.15,1014.96,596,0.57,-1.37,-84,1
1634081129,2021-10-13 01:25,86.83,943.14,1014.95,596,0.59,-1.35,-84,1
1634081189,2021-10-13 01:26,86.95,943.13,1014.94,596,0.54,-1.38,-86,1
1634081249,2021-10-13 01:27,87.16,943.16,1014.96,596,0.50,-1.39,-84,1
1634081309,2021-10-13 01:28,86.98,943.16,1014.97,596,0.45,-1.47,-82,1
1634081369,2021-10-13 01:29,87.99,943.16,1014.96,596,0.39,-1.37,-84,1
1634081429,2021-10-13 01:30,87.96,943.14,1014.94,596,0.37,-1.39,-83,1
1634081489,2021-10-13 01:31,89.25,943.18,1014.98,596,0.38,-1.18,-84,1
1634081550,2021-10-13 01:32,88.99,943.15,1014.96,596,0.33,-1.27,-85,1
1634081610,2021-10-13 01:33,90.42,943.15,1014.96,596,0.30,-1.09,-84,1
1634081670,2021-10-13 01:34,91.46,943.18,1014.99,596,0.26,-0.97,-84,1
1634081730,2021-10-13 01:35,92.53,943.19,1015.00,596,0.24,-0.83,-84,1
1634081790,2021-10-13 01:36,92.28,943.18,1014.99,596,0.24,-0.87,-83,1
1634081850,2021-10-13 01:37,91.83,943.16,1014.97,596,0.24,-0.93,-83,1
1634081910,2021-10-13 01:38,91.77,943.15,1014.95,596,0.22,-0.96,-84,1
1634081970,2021-10-13 01:39,91.87,943.15,1014.96,596,0.22,-0.95,-83,1
1634082030,2021-10-13 01:40,90.07,943.15,1014.96,596,0.23,-1.21,-84,1
1634082090,2021-10-13 01:41,88.96,943.11,1014.92,596,0.24,-1.37,-84,1
1634082150,2021-10-13 01:42,88.72,943.13,1014.94,596,0.21,-1.43,-84,1
1634082210,2021-10-13 01:43,88.41,943.14,1014.94,596,0.24,-1.45,-84,1
1634082270,2021-10-13 01:44,88.14,943.13,1014.94,596,0.26,-1.47,-84,1
1634082330,2021-10-13 01:45,87.79,943.13,1014.94,596,0.25,-1.54,-84,1
1634082390,2021-10-13 01:46,87.46,943.15,1014.96,596,0.27,-1.57,-83,1
1634082450,2021-10-13 01:47,87.15,943.14,1014.94,596,0.30,-1.59,-83,1
1634082510,2021-10-13 01:48,86.86,943.14,1014.95,596,0.29,-1.64,-84,1
1634082570,2021-10-13 01:49,86.79,943.15,1014.96,596,0.30,-1.64,-84,1
1634082630,2021-10-13 01:50,86.67,943.16,1014.97,596,0.28,-1.68,-85,1
1634082690,2021-10-13 01:51,87.23,943.15,1014.96,596,0.29,-1.58,-85,1
1634082750,2021-10-13 01:52,87.48,943.17,1014.97,596,0.31,-1.53,-85,1
1634082810,2021-10-13 01:53,87.45,943.15,1014.96,596,0.33,-1.51,-85,1
1634082870,2021-10-13 01:54,87.40,943.15,1014.96,596,0.33,-1.52,-84,1
1634082930,2021-10-13 01:55,87.51,943.13,1014.94,596,0.35,-1.48,-85,1
1634082990,2021-10-13 01:56,86.81,943.13,1014.94,596,0.33,-1.61,-84,1
1634083051,2021-10-13 01:57,86.79,943.11,1014.91,596,0.35,-1.59,-84,1
1634083111,2021-10-13 01:58,86.01,943.08,1014.88,596,0.33,-1.74,-84,1
1634083171,2021-10-13 01:59,86.38,943.06,1014.87,596,0.34,-1.67,-84,1
1634083231,2021-10-13 02:00,86.34,943.05,1014.86,596,0.37,-1.65,-84,1
1634083291,2021-10-13 02:01,85.82,943.06,1014.87,596,0.38,-1.72,-84,1
1634083351,2021-10-13 02:02,85.80,943.06,1014.87,596,0.36,-1.74,-83,1
1634083411,2021-10-13 02:03,85.90,943.06,1014.87,596,0.36,-1.72,-84,1
1634083471,2021-10-13 02:04,86.17,943.06,1014.87,596,0.34,-1.70,-84,1
1634083531,2021-10-13 02:05,86.19,943.06,1014.86,596,0.35,-1.69,-84,1
1634083591,2021-10-13 02:06,86.70,943.05,1014.86,596,0.37,-1.59,-84,1
1634083651,2021-10-13 02:07,86.63,943.03,1014.84,596,0.36,-1.61,-84,1
1634083711,2021-10-13 02:08,86.92,943.07,1014.88,596,0.38,-1.54,-83,1
1634083771,2021-10-13 02:09,87.02,943.05,1014.86,596,0.37,-1.54,-84,1
1634083831,2021-10-13 02:10,86.68,943.06,1014.86,596,0.37,-1.59,-84,1
1634083891,2021-10-13 02:11,86.67,943.04,1014.85,596,0.38,-1.58,-84,1
1634083951,2021-10-13 02:12,86.45,943.02,1014.83,596,0.38,-1.62,-85,1
1634084011,2021-10-13 02:13,87.28,943.02,1014.83,596,0.36,-1.51,-83,1
1634084071,2021-10-13 02:14,87.36,942.98,1014.79,596,0.34,-1.52,-84,1
1634084131,2021-10-13 02:15,87.46,942.97,1014.78,596,0.33,-1.51,-85,1
1634084191,2021-10-13 02:16,89.04,942.98,1014.78,596,0.32,-1.27,-84,1
1634084251,2021-10-13 02:17,89.55,942.96,1014.77,596,0.33,-1.19,-85,1
1634084311,2021-10-13 02:18,89.47,942.96,1014.76,596,0.30,-1.23,-83,1
1634084371,2021-10-13 02:19,89.82,942.98,1014.79,596,0.32,-1.16,-83,1
1634084431,2021-10-13 02:20,89.93,942.94,1014.75,596,0.29,-1.17,-85,1
1634084491,2021-10-13 02:21,89.98,942.97,1014.78,596,0.32,-1.13,-84,1
1634084551,2021-10-13 02:22,89.65,942.95,1014.75,596,0.32,-1.18,-82,1
1634084611,2021-10-13 02:23,89.40,942.95,1014.76,596,0.35,-1.19,-84,1
1634084672,2021-10-13 02:24,89.13,942.94,1014.74,596,0.31,-1.27,-84,1
1634084732,2021-10-13 02:25,89.17,942.98,1014.78,596,0.36,-1.22,-84,1
1634084792,2021-10-13 02:26,88.76,942.97,1014.78,596,0.37,-1.27,-84,1
1634084852,2021-10-13 02:27,88.47,942.96,1014.77,596,0.36,-1.32,-83,1
1634084912,2021-10-13 02:28,89.50,942.95,1014.75,596,0.40,-1.13,-85,1
1634084972,2021-10-13 02:29,88.63,942.81,1014.62,596,0.40,-1.26,-85,1
1634085032,2021-10-13 02:30,88.64,942.88,1014.69,596,0.42,-1.24,-83,1
1634085092,2021-10-13 02:31,88.65,942.91,1014.71,596,0.42,-1.24,-85,1
1634085152,2021-10-13 02:32,88.71,942.94,1014.75,596,0.42,-1.23,-83,1
1634085212,2021-10-13 02:33,89.18,942.94,1014.75,596,0.41,-1.17,-84,1
1634085272,2021-10-13 02:34,89.81,942.97,1014.77,596,0.43,-1.05,-84,1
1634085332,2021-10-13 02:35,89.45,942.96,1014.76,596,0.41,-1.12,-84,1
1634085392,2021-10-13 02:36,89.81,942.95,1014.76,596,0.43,-1.05,-83,1
1634085452,2021-10-13 02:37,90.42,942.94,1014.75,596,0.42,-0.97,-84,1
1634085512,2021-10-13 02:38,90.12,942.95,1014.75,596,0.44,-0.99,-84,1
1634085572,2021-10-13 02:39,90.25,942.93,1014.74,596,0.44,-0.97,-84,1
1634085632,2021-10-13 02:40,90.01,942.96,1014.76,596,0.42,-1.03,-84,1
1634085692,2021-10-13 02:41,89.86,942.96,1014.77,596,0.44,-1.03,-84,1
1634085752,2021-10-13 02:42,90.27,942.92,1014.73,596,0.45,-0.96,-83,1
1634085812,2021-10-13 02:43,90.32,942.97,1014.78,596,0.44,-0.96,-84,1
1634085872,2021-10-13 02:44,90.62,942.97,1014.77,596,0.48,-0.88,-85,1
1634085932,2021-10-13 02:45,91.07,942.91,1014.72,596,0.45,-0.84,-84,1
1634085992,2021-10-13 02:46,91.43,942.97,1014.77,596,0.45,-0.79,-84,1
1634086052,2021-10-13 02:47,91.11,942.96,1014.77,596,0.47,-0.81,-83,1
1634086112,2021-10-13 02:48,91.81,942.97,1014.78,596,0.47,-0.71,-83,1
1634086173,2021-10-13 02:49,91.62,942.98,1014.79,596,0.47,-0.74,-84,1
1634086233,2021-10-13 02:50,93.07,943.00,1014.81,596,0.49,-0.50,-85,1
1634086293,2021-10-13 02:51,92.19,942.98,1014.79,596,0.46,-0.66,-84,1
1634086353,2021-10-13 02:52,93.52,942.90,1014.71,596,0.46,-0.46,-84,1
1634086413,2021-10-13 02:53,92.72,942.92,1014.73,596,0.46,-0.58,-84,1
1634086473,2021-10-13 02:54,92.35,942.85,1014.66,596,0.45,-0.65,-82,1
1634086533,2021-10-13 02:55,92.39,942.87,1014.68,596,0.46,-0.63,-84,1
1634086593,2021-10-13 02:56,91.63,942.87,1014.68,596,0.46,-0.75,-84,1
1634086653,2021-10-13 02:57,91.57,942.86,1014.67,596,0.48,-0.73,-85,1
1634086713,2021-10-13 02:58,91.28,942.90,1014.70,596,0.47,-0.79,-85,1
1634086773,2021-10-13 02:59,90.77,942.91,1014.72,596,0.46,-0.87,-84,1
1634086833,2021-10-13 03:00,90.62,942.94,1014.75,596,0.45,-0.91,-83,1
1634086893,2021-10-13 03:01,90.81,942.96,1014.76,596,0.41,-0.92,-84,1
1634086953,2021-10-13 03:02,90.38,942.94,1014.74,596,0.41,-0.98,-83,1
1634087013,2021-10-13 03:03,91.05,942.91,1014.71,596,0.43,-0.86,-83,1
1634087073,2021-10-13 03:04,91.40,942.89,1014.70,596,0.41,-0.83,-84,1
1634087133,2021-10-13 03:05,90.61,942.89,1014.70,596,0.43,-0.93,-84,1
1634087193,2021-10-13 03:06,90.37,942.89,1014.70,596,0.44,-0.95,-84,1
1634087253,2021-10-13 03:07,90.56,942.91,1014.71,596,0.45,-0.92,-83,1
1634087313,2021-10-13 03:08,90.60,942.89,1014.70,596,0.47,-0.89,-84,1
1634087373,2021-10-13 03:09,90.20,942.89,1014.70,596,0.48,-0.94,-83,1
1634087433,2021-10-13 03:10,91.06,942.89,1014.70,596,0.50,-0.79,-84,1
1634087493,2021-10-13 03:11,90.53,942.90,1014.71,596,0.50,-0.87,-83,1
1634087553,2021-10-13 03:12,91.13,942.91,1014.71,596,0.48,-0.80,-84,1
1634087613,2021-10-13 03:13,90.59,942.88,1014.69,596,0.51,-0.85,-84,1
1634087673,2021-10-13 03:14,90.12,942.87,1014.67,596,0.52,-0.91,-84,1
1634087734,2021-10-13 03:15,89.41,942.83,1014.63,596,0.49,-1.05,-84,1
1634087794,2021-10-13 03:16,89.91,942.81,1014.62,596,0.51,-0.96,-84,1
1634087854,2021-10-13 03:17,90.15,942.85,1014.65,596,0.51,-0.92,-83,1
1634087914,2021-10-13 03:18,89.76,942.85,1014.66,596,0.49,-1.00,-84,1
1634087974,2021-10-13 03:19,90.29,942.85,1014.65,596,0.47,-0.94,-83,1
1634088034,2021-10-13 03:20,90.58,942.88,1014.68,596,0.47,-0.89,-84,1
1634088094,2021-10-13 03:21,90.38,942.84,1014.64,596,0.48,-0.91,-84,1
1634088154,2021-10-13 03:22,90.61,942.89,1014.70,596,0.49,-0.87,-84,1
1634088214,2021-10-13 03:23,90.27,942.86,1014.67,596,0.50,-0.91,-84,1
1634088274,2021-10-13 03:24,90.13,942.86,1014.67,596,0.49,-0.94,-84,1
1634088334,2021-10-13 03:25,89.96,942.86,1014.67,596,0.49,-0.97,-84,1
1634088394,2021-10-13 03:26,90.16,942.88,1014.68,596,0.47,-0.96,-84,1
1634088454,2021-10-13 03:27,90.03,942.88,1014.69,596,0.45,-1.00,-84,1
1634088514,2021-10-13 03:28,90.14,942.88,1014.68,596,0.40,-1.03,-84,1
1634088574,2021-10-13 03:29,90.38,942.87,1014.67,596,0.37,-1.02,-84,1
1634088634,2021-10-13 03:30,91.27,942.83,1014.64,596,0.35,-0.91,-83,1
1634088694,2021-10-13 03:31,91.14,942.81,1014.61,596,0.36,-0.92,-83,1
1634088754,2021-10-13 03:32,91.18,942.77,1014.58,596,0.34,-0.93,-83,1
1634088814,2021-10-13 03:33,90.74,942.77,1014.57,596,0.37,-0.97,-84,1
1634088874,2021-10-13 03:34,91.11,942.79,1014.60,596,0.40,-0.88,-84,1
1634088934,2021-10-13 03:35,90.49,942.79,1014.60,596,0.40,-0.98,-84,1
1634088994,2021-10-13 03:36,90.73,942.81,1014.62,596,0.40,-0.94,-84,1
1634089054,2021-10-13 03:37,90.93,942.82,1014.63,596,0.40,-0.91,-84,1
1634089114,2021-10-13 03:38,89.86,942.83,1014.63,596,0.34,-1.13,-84,1
1634089174,2021-10-13 03:39,90.72,942.84,1014.65,596,0.34,-1.00,-85,1
1634089235,2021-10-13 03:40,91.05,942.86,1014.66,596,0.33,-0.96,-84,1
1634089295,2021-10-13 03:41,91.98,942.82,1014.63,596,0.27,-0.88,-84,1
1634089355,2021-10-13 03:42,91.69,942.84,1014.65,596,0.20,-0.99,-84,1
1634089415,2021-10-13 03:43,91.87,942.83,1014.63,596,0.18,-0.99,-84,1
1634089475,2021-10-13 03:44,92.15,942.80,1014.61,596,0.18,-0.95,-84,1
1634089535,2021-10-13 03:45,92.01,942.80,1014.61,596,0.14,-1.01,-85,1
1634089595,2021-10-13 03:46,92.08,942.79,1014.60,596,0.14,-0.99,-84,1
1634089655,2021-10-13 03:47,92.21,942.78,1014.59,596,0.16,-0.96,-83,1
1634089715,2021-10-13 03:48,92.16,942.80,1014.61,596,0.16,-0.96,-84,1
1634089775,2021-10-13 03:49,92.65,942.79,1014.60,596,0.16,-0.89,-83,1
1634089835,2021-10-13 03:50,92.18,942.81,1014.62,596,0.17,-0.95,-85,1
1634089895,2021-10-13 03:51,92.55,942.79,1014.60,596,0.17,-0.90,-84,1
1634089955,2021-10-13 03:52,92.09,942.79,1014.60,596,0.16,-0.97,-84,1
1634090015,2021-10-13 03:53,92.07,942.79,1014.60,596,0.14,-1.00,-83,1
1634090075,2021-10-13 03:54,91.83,942.76,1014.57,596,0.16,-1.01,-83,1
1634090135,2021-10-13 03:55,91.65,942.78,1014.59,596,0.17,-1.03,-82,1
1634090195,2021-10-13 03:56,91.43,942.78,1014.59,596,0.18,-1.05,-84,1
1634090255,2021-10-13 03:57,90.98,942.78,1014.58,596,0.18,-1.12,-84,1
1634090315,2021-10-13 03:58,90.99,942.76,1014.57,596,0.21,-1.09,-83,1
1634090375,2021-10-13 03:59,90.66,942.80,1014.61,596,0.22,-1.13,-83,1
1634090435,2021-10-13 04:00,90.48,942.77,1014.58,596,0.23,-1.15,-84,1
1634090495,2021-10-13 04:01,90.37,942.73,1014.53,596,0.24,-1.15,-84,1
1634090555,2021-10-13 04:02,89.83,942.74,1014.55,596,0.23,-1.24,-83,1
1634090615,2021-10-13 04:03,89.89,942.73,1014.54,596,0.27,-1.19,-84,1
1634090675,2021-10-13 04:04,89.81,942.77,1014.58,596,0.25,-1.23,-83,1
1634090735,2021-10-13 04:05,89.47,942.79,1014.60,596,0.26,-1.27,-85,1
1634090795,2021-10-13 04:06,89.20,942.77,1014.58,596,0.28,-1.29,-83,1
1634090856,2021-10-13 04:07,88.93,942.76,1014.56,596,0.30,-1.31,-84,1
1634090916,2021-10-13 04:08,88.79,942.77,1014.58,596,0.31,-1.32,-84,1
1634090976,2021-10-13 04:09,88.73,942.80,1014.61,596,0.31,-1.33,-83,1
1634091036,2021-10-13 04:10,88.54,942.78,1014.59,596,0.26,-1.41,-84,1
1634091096,2021-10-13 04:11,88.32,942.76,1014.57,596,0.28,-1.43,-83,1
1634091156,2021-10-13 04:12,88.29,942.75,1014.55,596,0.30,-1.41,-84,1
1634091216,2021-10-13 04:13,88.44,942.76,1014.57,596,0.30,-1.39,-84,1
1634091276,2021-10-13 04:14,88.51,942.78,1014.59,596,0.32,-1.36,-84,1
1634091336,2021-10-13 04:15,88.36,942.78,1014.59,596,0.31,-1.39,-85,1
1634091396,2021-10-13 04:16,88.51,942.74,1014.55,596,0.31,-1.37,-85,1
1634091456,2021-10-13 04:17,88.40,942.78,1014.59,596,0.30,-1.39,-84,1
1634091516,2021-10-13 04:18,88.63,942.78,1014.58,596,0.32,-1.34,-84,1
1634091576,2021-10-13 04:19,88.67,942.80,1014.61,596,0.29,-1.36,-83,1
1634091636,2021-10-13 04:20,88.58,942.80,1014.61,596,0.27,-1.39,-83,1
1634091696,2021-10-13 04:21,88.63,942.83,1014.64,596,0.27,-1.39,-85,1
1634091756,2021-10-13 04:22,88.47,942.84,1014.64,596,0.27,-1.41,-85,1
1634091816,2021-10-13 04:23,88.55,942.84,1014.65,596,0.29,-1.38,-83,1
1634091876,2021-10-13 04:24,88.52,942.86,1014.67,596,0.30,-1.37,-83,1
1634091936,2021-10-13 04:25,88.45,942.83,1014.64,596,0.30,-1.39,-84,1
1634091996,2021-10-13 04:26,88.01,942.86,1014.67,596,0.29,-1.46,-83,1
1634092056,2021-10-13 04:27,88.03,942.85,1014.66,596,0.25,-1.50,-83,1
1634092116,2021-10-13 04:28,87.96,942.88,1014.68,596,0.23,-1.53,-83,1
1634092176,2021-10-13 04:29,88.16,942.91,1014.71,596,0.22,-1.51,-83,1
1634092236,2021-10-13 04:30,87.78,942.88,1014.69,596,0.22,-1.57,-84,1
1634092296,2021-10-13 04:31,88.12,942.91,1014.72,596,0.22,-1.52,-84,1
1634092356,2021-10-13 04:32,88.15,942.93,1014.73,596,0.21,-1.52,-83,1
1634092417,2021-10-13 04:33,88.09,942.94,1014.74,596,0.22,-1.52,-84,1
1634092477,2021-10-13 04:34,88.17,942.94,1014.74,596,0.24,-1.49,-84,1
1634092537,2021-10-13 04:35,88.13,942.96,1014.77,596,0.26,-1.47,-84,1
1634092597,2021-10-13 04:36,88.08,942.98,1014.79,596,0.25,-1.49,-84,1
1634092657,2021-10-13 04:37,87.90,942.98,1014.79,596,0.25,-1.52,-85,1
1634092717,2021-10-13 04:38,87.66,942.99,1014.80,596,0.25,-1.56,-84,1
1634092777,2021-10-13 04:39,87.59,943.04,1014.84,596,0.28,-1.54,-83,1
1634092837,2021-10-13 04:40,87.51,943.04,1014.85,596,0.28,-1.55,-84,1
1634092897,2021-10-13 04:41,87.33,943.05,1014.86,596,0.26,-1.60,-83,1
1634092957,2021-10-13 04:42,87.42,943.01,1014.82,596,0.23,-1.61,-84,1
1634093017,2021-10-13 04:43,87.50,943.00,1014.81,596,0.22,-1.61,-84,1
1634093077,2021-10-13 04:44,87.60,942.98,1014.79,596,0.22,-1.60,-84,1
1634093137,2021-10-13 04:45,87.42,943.04,1014.85,596,0.20,-1.64,-83,1
1634093197,2021-10-13 04:46,87.77,943.02,1014.83,596,0.20,-1.59,-83,1
1634093257,2021-10-13 04:47,88.22,943.03,1014.84,596,0.23,-1.49,-84,1
1634093317,2021-10-13 04:48,88.08,943.03,1014.84,596,0.23,-1.51,-84,1
1634093377,2021-10-13 04:49,88.17,943.06,1014.86,596,0.25,-1.48,-84,1
1634093437,2021-10-13 04:50,88.14,943.11,1014.92,596,0.25,-1.48,-84,1
1634093497,2021-10-13 04:51,88.52,943.12,1014.93,596,0.25,-1.42,-84,1
1634093557,2021-10-13 04:52,88.49,943.15,1014.96,596,0.26,-1.42,-83,1
1634093617,2021-10-13 04:53,88.75,943.13,1014.94,596,0.27,-1.37,-84,1
1634093677,2021-10-13 04:54,89.10,943.13,1014.94,596,0.28,-1.31,-83,1
1634093737,2021-10-13 04:55,88.72,943.14,1014.95,596,0.29,-1.35,-84,1
1634093797,2021-10-13 04:56,88.74,943.18,1014.99,596,0.30,-1.34,-84,1
1634093857,2021-10-13 04:57,88.82,943.17,1014.98,596,0.33,-1.30,-84,1
1634093917,2021-10-13 04:58,89.40,943.20,1015.01,596,0.32,-1.22,-85,1
1634093978,2021-10-13 04:59,89.01,943.22,1015.03,596,0.34,-1.26,-84,1
1634094038,2021-10-13 05:00,88.94,943.24,1015.05,596,0.34,-1.27,-83,1
1634094098,2021-10-13 05:01,88.94,943.23,1015.04,596,0.35,-1.26,-84,1
1634094158,2021-10-13 05:02,88.88,943.25,1015.06,596,0.38,-1.24,-84,1
1634094218,2021-10-13 05:03,88.83,943.28,1015.08,596,0.40,-1.23,-84,1
1634094278,2021-10-13 05:04,88.89,943.30,1015.10,596,0.41,-1.21,-84,1
1634094338,2021-10-13 05:05,88.69,943.30,1015.11,596,0.40,-1.25,-83,1
1634094398,2021-10-13 05:06,88.47,943.30,1015.11,596,0.38,-1.30,-85,1
1634094458,2021-10-13 05:07,88.47,943.33,1015.14,596,0.42,-1.26,-84,1
1634094518,2021-10-13 05:08,88.46,943.33,1015.13,596,0.44,-1.25,-84,1
1634094578,2021-10-13 05:09,88.24,943.35,1015.16,596,0.44,-1.28,-82,1
1634094638,2021-10-13 05:10,88.44,943.34,1015.14,596,0.43,-1.26,-84,1
1634094698,2021-10-13 05:11,88.68,943.36,1015.17,596,0.45,-1.20,-85,1
1634094758,2021-10-13 05:12,88.54,943.36,1015.17,596,0.46,-1.21,-84,1
1634094818,2021-10-13 05:13,88.39,943.37,1015.17,596,0.48,-1.22,-83,1
1634094878,2021-10-13 05:14,88.35,943.37,1015.18,596,0.49,-1.21,-84,1
1634094938,2021-10-13 05:15,88.19,943.37,1015.18,596,0.50,-1.23,-84,1
1634094998,2021-10-13 05:16,87.91,943.41,1015.22,596,0.51,-1.26,-83,1
1634095058,2021-10-13 05:17,88.32,943.42,1015.23,596,0.53,-1.18,-84,1
1634095118,2021-10-13 05:18,88.40,943.46,1015.26,596,0.53,-1.17,-84,1
1634095178,2021-10-13 05:19,88.57,943.43,1015.23,596,0.52,-1.15,-86,1
1634095238,2021-10-13 05:20,88.60,943.41,1015.22,596,0.54,-1.13,-84,1
1634095298,2021-10-13 05:21,88.87,943.44,1015.24,596,0.55,-1.07,-84,1
1634095358,2021-10-13 05:22,88.66,943.41,1015.22,596,0.55,-1.11,-84,1
1634095418,2021-10-13 05:23,88.81,943.40,1015.21,596,0.55,-1.08,-83,1
1634095478,2021-10-13 05:24,89.01,943.41,1015.22,596,0.59,-1.01,-85,1
1634095538,2021-10-13 05:25,100.00,943.48,1015.29,596,0.74,0.74,-84,1
1634095599,2021-10-13 05:26,100.00,943.46,1015.26,596,0.69,0.69,-84,1
1634095659,2021-10-13 05:27,100.00,943.44,1015.25,596,0.71,0.71,-83,1
1634095719,2021-10-13 05:28,100.00,943.47,1015.28,596,0.75,0.75,-84,1
1634095779,2021-10-13 05:29,100.00,943.45,1015.25,596,0.77,0.77,-85,1
1634095839,2021-10-13 05:30,100.00,943.46,1015.27,596,0.77,0.77,-84,1
1634095899,2021-10-13 05:31,100.00,943.47,1015.28,596,0.78,0.78,-84,1
1634095959,2021-10-13 05:32,100.00,943.46,1015.26,596,0.81,0.81,-84,1
1634096019,2021-10-13 05:33,100.00,943.49,1015.29,596,0.76,0.76,-84,1
1634096079,2021-10-13 05:34,100.00,943.48,1015.29,596,0.79,0.79,-84,1
1634096139,2021-10-13 05:35,100.00,943.47,1015.28,596,0.82,0.82,-83,1
1634096199,2021-10-13 05:36,100.00,943.46,1015.27,596,0.83,0.83,-84,1
1634096259,2021-10-13 05:37,100.00,943.49,1015.30,596,0.84,0.84,-84,1
1634096319,2021-10-13 05:38,100.00,943.47,1015.28,596,0.84,0.84,-83,1
1634096379,2021-10-13 05:39,100.00,943.45,1015.25,596,0.86,0.86,-84,1
1634096439,2021-10-13 05:40,100.00,943.49,1015.30,596,0.87,0.87,-84,1
1634096499,2021-10-13 05:41,100.00,943.47,1015.27,596,0.89,0.89,-85,1
1634096559,2021-10-13 05:42,100.00,943.45,1015.26,596,0.91,0.91,-85,1
1634096619,2021-10-13 05:43,100.00,943.46,1015.27,596,0.94,0.94,-84,1
1634096679,2021-10-13 05:44,100.00,943.45,1015.26,596,0.96,0.96,-84,1
1634096739,2021-10-13 05:45,100.00,943.47,1015.28,596,0.98,0.98,-84,1
1634096799,2021-10-13 05:46,100.00,943.50,1015.31,596,1.02,1.02,-84,1
1634096859,2021-10-13 05:47,100.00,943.51,1015.32,596,1.04,1.04,-84,1
1634096919,2021-10-13 05:48,100.00,943.50,1015.31,596,1.04,1.04,-84,1
1634096979,2021-10-13 05:49,100.00,943.54,1015.35,596,1.06,1.06,-84,1
1634097039,2021-10-13 05:50,100.00,943.57,1015.38,596,1.05,1.05,-83,1
1634097100,2021-10-13 05:51,100.00,943.57,1015.38,596,1.07,1.07,-84,1
1634097160,2021-10-13 05:52,99.84,943.57,1015.37,596,1.06,1.04,-83,1
1634097220,2021-10-13 05:53,99.75,943.57,1015.37,596,1.10,1.06,-84,1
1634097280,2021-10-13 05:54,99.32,943.61,1015.42,596,1.07,0.97,-84,1
1634097340,2021-10-13 05:55,99.45,943.63,1015.44,596,1.08,1.00,-83,1
1634097400,2021-10-13 05:56,99.39,943.63,1015.44,596,1.08,0.99,-83,1
1634097460,2021-10-13 05:57,98.92,943.67,1015.48,596,1.07,0.92,-84,1
1634097520,2021-10-13 05:58,98.94,943.67,1015.48,596,1.10,0.95,-84,1
1634097580,2021-10-13 05:59,98.41,943.66,1015.47,596,1.11,0.89,-83,1
1634097640,2021-10-13 06:00,98.76,943.64,1015.45,596,1.14,0.96,-84,1
1634097700,2021-10-13 06:01,98.33,943.70,1015.51,596,1.15,0.91,-85,1
1634097760,2021-10-13 06:02,97.85,943.70,1015.51,596,1.15,0.85,-83,1
1634097820,2021-10-13 06:03,97.94,943.67,1015.48,596,1.12,0.83,-83,1
1634097880,2021-10-13 06:04,97.56,943.68,1015.49,596,1.17,0.83,-84,1
1634097940,2021-10-13 06:05,97.21,943.72,1015.53,596,1.19,0.80,-85,1
1634098000,2021-10-13 06:06,97.40,943.69,1015.50,596,1.19,0.82,-83,1
1634098060,2021-10-13 06:07,97.00,943.71,1015.52,596,1.18,0.76,-84,1
1634098120,2021-10-13 06:08,97.08,943.75,1015.56,596,1.19,0.78,-84,1
1634098180,2021-10-13 06:09,96.66,943.76,1015.56,596,1.22,0.75,-84,1
1634098240,2021-10-13 06:10,96.54,943.74,1015.55,596,1.18,0.69,-86,1
1634098300,2021-10-13 06:11,95.97,943.76,1015.57,596,1.20,0.63,-84,1
1634098360,2021-10-13 06:12,95.00,943.79,1015.59,596,1.23,0.52,-85,1
1634098420,2021-10-13 06:13,94.62,943.76,1015.56,596,1.24,0.47,-84,1
1634098480,2021-10-13 06:14,94.59,943.77,1015.58,596,1.27,0.50,-83,1
1634098540,2021-10-13 06:15,94.38,943.74,1015.55,596,1.26,0.46,-83,1
1634098600,2021-10-13 06:16,94.63,943.78,1015.59,596,1.19,0.42,-84,1
1634098660,2021-10-13 06:17,94.00,943.80,1015.61,596,1.26,0.40,-83,1
1634098721,2021-10-13 06:18,93.93,943.81,1015.62,596,1.25,0.38,-84,1
1634098781,2021-10-13 06:19,94.11,943.80,1015.61,596,1.24,0.40,-84,1
1634098841,2021-10-13 06:20,94.32,943.83,1015.64,596,1.28,0.47,-84,1
1634098901,2021-10-13 06:21,94.31,943.82,1015.63,596,1.27,0.46,-85,1
1634098961,2021-10-13 06:22,93.99,943.86,1015.67,596,1.28,0.42,-83,1
1634099021,2021-10-13 06:23,94.01,943.88,1015.69,596,1.31,0.45,-83,1
1634099081,2021-10-13 06:24,94.26,943.82,1015.63,596,1.32,0.50,-85,1
1634099141,2021-10-13 06:25,93.95,943.84,1015.65,596,1.32,0.45,-84,1
1634099201,2021-10-13 06:26,94.08,943.83,1015.63,596,1.33,0.48,-83,1
1634099261,2021-10-13 06:27,93.97,943.84,1015.64,596,1.33,0.47,-84,1
1634099321,2021-10-13 06:28,93.89,943.83,1015.64,596,1.36,0.48,-84,1
1634099381,2021-10-13 06:29,93.77,943.81,1015.62,596,1.36,0.47,-84,1
1634099441,2021-10-13 06:30,93.89,943.81,1015.62,596,1.37,0.49,-84,1
1634099501,2021-10-13 06:31,94.03,943.75,1015.56,596,1.40,0.54,-84,1
1634099561,2021-10-13 06:32,94.02,943.77,1015.58,596,1.44,0.58,-83,1
1634099621,2021-10-13 06:33,93.89,943.83,1015.64,596,1.36,0.48,-83,1
1634099681,2021-10-13 06:34,93.41,943.78,1015.58,596,1.41,0.46,-84,1
1634099741,2021-10-13 06:35,93.14,943.75,1015.56,596,1.44,0.45,-84,1
1634099801,2021-10-13 06:36,92.85,943.78,1015.59,596,1.44,0.41,-84,1
1634099861,2021-10-13 06:37,92.57,943.79,1015.60,596,1.44,0.37,-83,1
1634099921,2021-10-13 06:38,93.02,943.82,1015.63,596,1.39,0.39,-84,1
1634099982,2021-10-13 06:39,92.73,943.83,1015.64,596,1.44,0.39,-84,1
1634100042,2021-10-13 06:40,92.65,943.82,1015.63,596,1.45,0.39,-84,1
1634100102,2021-10-13 06:41,92.62,943.86,1015.67,596,1.41,0.35,-85,1
1634100162,2021-10-13 06:42,93.00,943.86,1015.67,596,1.43,0.42,-84,1
1634100222,2021-10-13 06:43,93.42,943.87,1015.68,596,1.43,0.48,-85,1
1634100282,2021-10-13 06:44,92.72,943.88,1015.69,596,1.43,0.38,-84,1
1634100342,2021-10-13 06:45,93.16,943.91,1015.72,596,1.43,0.45,-83,1
1634100402,2021-10-13 06:46,93.21,943.91,1015.72,596,1.45,0.47,-83,1
1634100462,2021-10-13 06:47,93.18,943.91,1015.72,596,1.44,0.46,-84,1
1634100522,2021-10-13 06:48,93.08,943.90,1015.71,596,1.44,0.44,-83,1
1634100582,2021-10-13 06:49,93.19,943.92,1015.72,596,1.41,0.43,-84,1
1634100642,2021-10-13 06:50,93.45,943.88,1015.68,596,1.46,0.52,-84,1
1634100702,2021-10-13 06:51,93.19,943.93,1015.74,596,1.48,0.50,-84,1
1634100762,2021-10-13 06:52,93.52,943.91,1015.71,596,1.51,0.58,-83,1
1634100822,2021-10-13 06:53,93.20,943.94,1015.74,596,1.53,0.55,-84,1
1634100882,2021-10-13 06:54,93.30,943.92,1015.73,596,1.56,0.60,-85,1
1634100942,2021-10-13 06:55,93.29,943.95,1015.76,596,1.57,0.60,-83,1
1634101002,2021-10-13 06:56,93.50,943.98,1015.79,596,1.58,0.65,-83,1
1634101062,2021-10-13 06:57,93.21,943.99,1015.80,596,1.58,0.60,-84,1
1634101122,2021-10-13 06:58,93.10,944.03,1015.84,596,1.59,0.60,-84,1
1634101182,2021-10-13 06:59,92.71,944.04,1015.85,596,1.62,0.57,-85,1
1634101242,2021-10-13 07:00,92.49,943.99,1015.80,596,1.64,0.55,-84,1
1634101302,2021-10-13 07:01,92.56,944.08,1015.89,596,1.63,0.55,-84,1
1634101362,2021-10-13 07:02,92.35,944.08,1015.88,596,1.66,0.55,-84,1
1634101422,2021-10-13 07:03,92.35,944.10,1015.91,596,1.66,0.55,-84,1
1634101482,2021-10-13 07:04,92.38,944.08,1015.89,596,1.68,0.58,-84,1
1634101542,2021-10-13 07:05,92.12,944.08,1015.89,596,1.70,0.56,-84,1
1634101603,2021-10-13 07:06,92.65,944.09,1015.90,596,1.72,0.66,-84,1
1634101663,2021-10-13 07:07,92.67,944.12,1015.93,596,1.74,0.68,-84,1
1634101723,2021-10-13 07:08,92.62,944.14,1015.94,596,1.74,0.67,-85,1
1634101783,2021-10-13 07:09,92.33,944.14,1015.95,596,1.77,0.66,-83,1
1634101843,2021-10-13 07:10,92.40,944.16,1015.97,596,1.75,0.65,-85,1
1634101903,2021-10-13 07:11,92.58,944.17,1015.98,596,1.78,0.71,-84,1
1634101963,2021-10-13 07:12,92.36,944.16,1015.97,596,1.78,0.67,-84,1
1634102023,2021-10-13 07:13,92.71,944.19,1016.00,596,1.78,0.73,-84,1
1634102083,2021-10-13 07:14,92.68,944.20,1016.01,596,1.79,0.73,-84,1
1634102143,2021-10-13 07:15,92.79,944.22,1016.03,596,1.79,0.75,-84,1
1634102203,2021-10-13 07:16,93.02,944.14,1015.95,596,1.83,0.82,-83,1
1634102263,2021-10-13 07:17,93.18,944.29,1016.09,596,1.83,0.84,-84,1
1634102323,2021-10-13 07:18,92.82,944.27,1016.08,596,1.79,0.75,-84,1
1634102383,2021-10-13 07:19,92.95,944.29,1016.10,596,1.82,0.80,-86,1
1634102443,2021-10-13 07:20,93.17,944.31,1016.12,596,1.81,0.82,-84,1
1634102503,2021-10-13 07:21,93.17,944.32,1016.12,596,1.85,0.86,-84,1
1634102563,2021-10-13 07:22,93.16,944.35,1016.16,596,1.84,0.85,-84,1
1634102623,2021-10-13 07:23,93.22,944.40,1016.20,596,1.86,0.88,-85,1
1634102683,2021-10-13 07:24,93.69,944.37,1016.18,596,1.87,0.96,-84,1
1634102743,2021-10-13 07:25,93.76,944.39,1016.19,596,1.89,0.99,-83,1
1634102803,2021-10-13 07:26,93.76,944.38,1016.18,596,1.89,0.99,-84,1
1634102863,2021-10-13 07:27,93.73,944.39,1016.20,596,1.89,0.99,-85,1
1634102923,2021-10-13 07:28,94.66,944.40,1016.20,596,1.91,1.14,-84,1
1634102983,2021-10-13 07:29,95.35,944.42,1016.23,596,1.89,1.22,-84,1
1634103043,2021-10-13 07:30,94.50,944.43,1016.23,596,1.90,1.11,-84,1
1634103103,2021-10-13 07:31,95.06,944.44,1016.24,596,1.95,1.24,-84,1
1634103164,2021-10-13 07:32,94.95,944.41,1016.22,596,1.97,1.25,-83,1
1634103224,2021-10-13 07:33,94.96,944.44,1016.25,596,2.00,1.28,-85,1
1634103284,2021-10-13 07:34,95.62,944.45,1016.26,596,2.02,1.39,-84,1
1634103344,2021-10-13 07:35,95.14,944.48,1016.29,596,2.03,1.33,-84,1
1634103404,2021-10-13 07:36,95.50,944.51,1016.31,596,2.04,1.40,-84,1
1634103464,2021-10-13 07:37,95.32,944.50,1016.30,596,2.05,1.38,-83,1
1634103524,2021-10-13 07:38,95.15,944.52,1016.32,596,2.07,1.38,-83,1
1634103584,2021-10-13 07:39,95.27,944.52,1016.33,596,2.07,1.39,-84,1
1634103644,2021-10-13 07:40,95.94,944.52,1016.32,596,2.09,1.51,-83,1
1634103704,2021-10-13 07:41,96.40,944.52,1016.33,596,2.09,1.58,-84,1
1634103764,2021-10-13 07:42,96.73,944.51,1016.32,596,2.11,1.64,-84,1
1634103824,2021-10-13 07:43,97.39,944.53,1016.34,596,2.12,1.75,-84,1
1634103884,2021-10-13 07:44,96.75,944.52,1016.33,596,2.15,1.69,-83,1
1634103944,2021-10-13 07:45,97.29,944.54,1016.35,596,2.20,1.82,-84,1
1634104004,2021-10-13 07:46,97.12,944.51,1016.32,596,2.20,1.79,-84,1
1634104064,2021-10-13 07:47,97.13,944.50,1016.31,596,2.23,1.82,-84,1
1634104124,2021-10-13 07:48,96.43,944.52,1016.33,596,2.26,1.75,-84,1
1634104184,2021-10-13 07:49,97.31,944.55,1016.36,596,2.30,1.92,-84,1
1634104244,2021-10-13 07:50,97.27,944.60,1016.40,596,2.33,1.94,-84,1
1634104304,2021-10-13 07:51,97.33,944.61,1016.42,596,2.35,1.97,-84,1
1634104364,2021-10-13 07:52,97.59,944.60,1016.41,596,2.35,2.01,-84,1
1634104424,2021-10-13 07:53,97.52,944.64,1016.45,596,2.38,2.03,-84,1
1634104484,2021-10-13 07:54,97.48,944.62,1016.43,596,2.39,2.03,-84,1
1634104544,2021-10-13 07:55,96.88,944.67,1016.48,596,2.42,1.98,-84,1
1634104604,2021-10-13 07:56,97.43,944.69,1016.49,596,2.42,2.05,-84,1
1634104665,2021-10-13 07:57,97.35,944.73,1016.53,596,2.43,2.05,-84,1
1634104725,2021-10-13 07:58,98.64,944.76,1016.57,596,2.44,2.25,-84,1
1634104785,2021-10-13 07:59,98.12,944.77,1016.58,596,2.45,2.18,-84,1
1634104845,2021-10-13 08:00,97.63,944.77,1016.58,596,2.48,2.14,-83,1
1634104905,2021-10-13 08:01,98.11,944.78,1016.58,596,2.50,2.23,-85,1
1634104965,2021-10-13 08:02,97.92,944.81,1016.62,596,2.52,2.23,-84,1
1634105025,2021-10-13 08:03,98.44,944.82,1016.63,596,2.53,2.31,-83,1
1634105085,2021-10-13 08:04,99.15,944.82,1016.63,596,2.57,2.45,-84,1
1634105145,2021-10-13 08:05,99.33,944.86,1016.67,596,2.63,2.54,-84,1
1634105205,2021-10-13 08:06,98.78,944.85,1016.66,596,2.66,2.49,-84,1
1634105265,2021-10-13 08:07,99.87,944.90,1016.71,596,2.68,2.66,-83,1
1634105325,2021-10-13 08:08,99.17,944.89,1016.70,596,2.70,2.58,-84,1
1634105385,2021-10-13 08:09,99.71,944.93,1016.74,596,2.73,2.69,-83,1
1634105445,2021-10-13 08:10,98.58,944.94,1016.75,596,2.75,2.55,-84,1
1634105505,2021-10-13 08:11,99.87,944.96,1016.77,596,2.74,2.72,-85,1
1634105565,2021-10-13 08:12,100.00,944.97,1016.78,596,2.73,2.73,-83,1
1634105625,2021-10-13 08:13,100.00,944.97,1016.78,596,2.75,2.75,-84,1
1634105685,2021-10-13 08:14,100.00,944.96,1016.77,596,2.75,2.75,-83,1
1634105745,2021-10-13 08:15,100.00,944.96,1016.77,596,2.76,2.76,-84,1
1634105805,2021-10-13 08:16,100.00,945.02,1016.82,596,2.80,2.80,-84,1
1634105865,2021-10-13 08:17,100.00,945.02,1016.82,596,2.81,2.81,-84,1
1634105925,2021-10-13 08:18,100.00,945.06,1016.87,596,2.78,2.78,-83,1
1634105985,2021-10-13 08:19,100.00,945.06,1016.87,596,2.83,2.83,-84,1
1634106045,2021-10-13 08:20,100.00,945.06,1016.87,596,2.86,2.86,-83,1
1634106105,2021-10-13 08:21,100.00,945.08,1016.88,596,2.91,2.91,-84,1
1634106165,2021-10-13 08:22,100.00,945.10,1016.91,596,2.92,2.92,-84,1
1634106225,2021-10-13 08:23,100.00,945.09,1016.90,596,2.95,2.95,-84,1
1634106286,2021-10-13 08:24,100.00,945.16,1016.96,596,2.96,2.96,-84,1
1634106346,2021-10-13 08:25,100.00,945.16,1016.96,596,2.97,2.97,-84,1
1634106406,2021-10-13 08:26,100.00,945.14,1016.94,596,3.00,3.00,-84,1
1634106466,2021-10-13 08:27,100.00,945.20,1017.01,596,3.01,3.01,-84,1
1634106526,2021-10-13 08:28,100.00,945.21,1017.02,596,3.03,3.03,-84,1
1634106586,2021-10-13 08:29,100.00,945.22,1017.03,596,3.05,3.05,-85,1
1634106646,2021-10-13 08:30,100.00,945.28,1017.09,596,3.06,3.06,-84,1
1634106706,2021-10-13 08:31,100.00,945.23,1017.04,596,3.08,3.08,-84,1
1634106766,2021-10-13 08:32,100.00,945.28,1017.08,596,3.05,3.05,-85,1
1634106826,2021-10-13 08:33,100.00,945.30,1017.11,596,3.06,3.06,-85,1
1634106886,2021-10-13 08:34,100.00,945.28,1017.08,596,3.06,3.06,-84,1
1634106946,2021-10-13 08:35,100.00,945.32,1017.12,596,3.07,3.07,-85,1
1634107006,2021-10-13 08:36,100.00,945.32,1017.13,596,3.10,3.10,-84,1
1634107066,2021-10-13 08:37,100.00,945.29,1017.10,596,3.12,3.12,-83,1
1634107126,2021-10-13 08:38,100.00,945.30,1017.10,596,3.16,3.16,-84,1
1634107186,2021-10-13 08:39,100.00,945.30,1017.11,596,3.18,3.18,-84,1
1634107246,2021-10-13 08:40,100.00,945.30,1017.11,596,3.21,3.21,-84,1
1634107306,2021-10-13 08:41,100.00,945.31,1017.11,596,3.24,3.24,-84,1
1634107366,2021-10-13 08:42,100.00,945.33,1017.13,596,3.28,3.28,-84,1
1634107426,2021-10-13 08:43,100.00,945.33,1017.14,596,3.30,3.30,-84,1
1634107486,2021-10-13 08:44,100.00,945.37,1017.17,596,3.32,3.32,-84,1
1634107546,2021-10-13 08:45,100.00,945.31,1017.11,596,3.34,3.34,-84,1
1634107606,2021-10-13 08:46,100.00,945.31,1017.11,596,3.36,3.36,-83,1
1634107666,2021-10-13 08:47,100.00,945.34,1017.15,596,3.41,3.41,-84,1
1634107727,2021-10-13 08:48,100.00,945.37,1017.18,596,3.40,3.40,-84,1
1634107787,2021-10-13 08:49,100.00,945.40,1017.20,596,3.44,3.44,-84,1
1634107847,2021-10-13 08:50,100.00,945.39,1017.20,596,3.49,3.49,-84,1
1634107907,2021-10-13 08:51,100.00,945.37,1017.18,596,3.50,3.50,-84,1
1634107967,2021-10-13 08:52,100.00,945.39,1017.20,596,3.51,3.51,-85,1
1634108027,2021-10-13 08:53,100.00,945.42,1017.23,596,3.53,3.53,-85,1
1634108087,2021-10-13 08:54,100.00,945.40,1017.21,596,3.54,3.54,-85,1
1634108147,2021-10-13 08:55,100.00,945.38,1017.19,596,3.55,3.55,-84,1
1634108207,2021-10-13 08:56,100.00,945.37,1017.18,596,3.55,3.55,-84,1
1634108267,2021-10-13 08:57,100.00,945.38,1017.19,596,3.54,3.54,-85,1
1634108327,2021-10-13 08:58,100.00,945.44,1017.24,596,3.59,3.59,-84,1
1634108387,2021-10-13 08:59,100.00,945.39,1017.19,596,3.58,3.58,-82,1
1634108447,2021-10-13 09:00,100.00,945.42,1017.23,596,3.58,3.58,-84,1
1634108507,2021-10-13 09:01,100.00,945.41,1017.22,596,3.58,3.58,-85,1
1634108567,2021-10-13 09:02,100.00,945.39,1017.20,596,3.60,3.60,-84,1
1634108627,2021-10-13 09:03,100.00,945.41,1017.22,596,3.64,3.64,-84,1
1634108687,2021-10-13 09:04,100.00,945.40,1017.21,596,3.64,3.64,-83,1
1634108747,2021-10-13 09:05,100.00,945.44,1017.25,596,3.61,3.61,-84,1
1634108807,2021-10-13 09:06,100.00,945.45,1017.26,596,3.67,3.67,-85,1
1634108867,2021-10-13 09:07,100.00,945.42,1017.23,596,3.72,3.72,-84,1
1634108927,2021-10-13 09:08,100.00,945.46,1017.26,596,3.76,3.76,-84,1
1634108987,2021-10-13 09:09,100.00,945.50,1017.31,596,3.78,3.78,-84,1
1634109047,2021-10-13 09:10,100.00,945.54,1017.35,596,3.77,3.77,-85,1
1634109107,2021-10-13 09:11,100.00,945.52,1017.33,596,3.80,3.80,-84,1
1634109167,2021-10-13 09:12,100.00,945.54,1017.35,596,3.84,3.84,-83,1
1634109227,2021-10-13 09:13,100.00,945.56,1017.37,596,3.82,3.82,-83,1
1634109287,2021-10-13 09:14,100.00,945.60,1017.40,596,3.84,3.84,-84,1
1634109347,2021-10-13 09:15,100.00,945.56,1017.36,596,3.83,3.83,-84,1
1634109408,2021-10-13 09:16,100.00,945.51,1017.32,596,3.87,3.87,-85,1
1634109468,2021-10-13 09:17,100.00,945.50,1017.31,596,3.87,3.87,-85,1
1634109528,2021-10-13 09:18,100.00,945.49,1017.30,596,3.92,3.92,-84,1
1634109588,2021-10-13 09:19,100.00,945.52,1017.32,596,3.92,3.92,-84,1
1634110404,2021-10-13 09:33,100.00,945.70,1017.50,596,4.15,4.15,-84,1
1634110465,2021-10-13 09:34,100.00,945.72,1017.53,596,4.19,4.19,-84,1
1634110525,2021-10-13 09:35,100.00,945.73,1017.54,596,4.17,4.17,-85,1
1634110585,2021-10-13 09:36,100.00,945.77,1017.57,596,4.23,4.23,-84,1
1634110645,2021-10-13 09:37,100.00,945.77,1017.58,596,4.23,4.23,-85,1
1634110705,2021-10-13 09:38,100.00,945.80,1017.60,596,4.28,4.28,-85,1
1634110765,2021-10-13 09:39,100.00,945.82,1017.62,596,4.31,4.31,-84,1
1634110825,2021-10-13 09:40,100.00,945.79,1017.60,596,4.32,4.32,-85,1
1634110885,2021-10-13 09:41,100.00,945.78,1017.59,596,4.34,4.34,-84,1
1634110945,2021-10-13 09:42,100.00,945.80,1017.61,596,4.36,4.36,-84,1
1634111005,2021-10-13 09:43,100.00,945.81,1017.61,596,4.37,4.37,-84,1
1634111065,2021-10-13 09:44,100.00,945.77,1017.58,596,4.41,4.41,-84,1
1634111125,2021-10-13 09:45,100.00,945.79,1017.60,596,4.42,4.42,-84,1
1634111185,2021-10-13 09:46,100.00,945.77,1017.58,596,4.40,4.40,-84,1
1634111245,2021-10-13 09:47,100.00,945.81,1017.62,596,4.43,4.43,-84,1
1634111305,2021-10-13 09:48,100.00,945.77,1017.58,596,4.41,4.41,-84,1
1634111365,2021-10-13 09:49,100.00,945.76,1017.57,596,4.40,4.40,-84,1
1634111425,2021-10-13 09:50,100.00,945.81,1017.62,596,4.42,4.42,-84,1
1634111485,2021-10-13 09:51,100.00,945.81,1017.62,596,4.41,4.41,-84,1
1634111545,2021-10-13 09:52,100.00,945.81,1017.61,596,4.43,4.43,-84,1
1634111605,2021-10-13 09:53,100.00,945.76,1017.57,596,4.39,4.39,-84,1
1634111665,2021-10-13 09:54,100.00,945.87,1017.68,596,4.39,4.39,-85,1
1634111726,2021-10-13 09:55,100.00,945.88,1017.69,596,4.38,4.38,-84,1
1634111786,2021-10-13 09:56,100.00,945.91,1017.72,596,4.44,4.44,-85,1
1634111846,2021-10-13 09:57,100.00,945.91,1017.72,596,4.35,4.35,-85,1
1634111906,2021-10-13 09:58,100.00,945.93,1017.74,596,4.39,4.39,-84,1
1634111966,2021-10-13 09:59,100.00,945.98,1017.79,596,4.34,4.34,-84,1
1634112026,2021-10-13 10:00,100.00,945.92,1017.73,596,4.35,4.35,-84,1
1634112086,2021-10-13 10:01,100.00,945.94,1017.75,596,4.42,4.42,-84,1
1634112146,2021-10-13 10:02,100.00,945.95,1017.76,596,4.42,4.42,-84,1
1634112206,2021-10-13 10:03,100.00,945.95,1017.76,596,4.44,4.44,-84,1
1634112266,2021-10-13 10:04,100.00,945.95,1017.76,596,4.46,4.46,-83,1
1634112326,2021-10-13 10:05,100.00,945.93,1017.73,596,4.42,4.42,-85,1
1634112386,2021-10-13 10:06,100.00,945.95,1017.76,596,4.46,4.46,-84,1
1634112446,2021-10-13 10:07,100.00,945.91,1017.72,596,4.49,4.49,-83,1
1634112506,2021-10-13 10:08,100.00,945.96,1017.77,596,4.51,4.51,-83,1
1634112566,2021-10-13 10:09,100.00,946.02,1017.82,596,4.51,4.51,-84,1
1634112626,2021-10-13 10:10,100.00,946.06,1017.87,596,4.53,4.53,-84,1
1634112686,2021-10-13 10:11,100.00,946.02,1017.83,596,4.55,4.55,-83,1
1634112746,2021-10-13 10:12,100.00,946.04,1017.85,596,4.53,4.53,-84,1
1634112806,2021-10-13 10:13,100.00,946.08,1017.89,596,4.52,4.52,-84,1
1634112866,2021-10-13 10:14,100.00,945.99,1017.79,596,4.55,4.55,-84,1
1634112926,2021-10-13 10:15,100.00,946.01,1017.82,596,4.56,4.56,-84,1
1634112986,2021-10-13 10:16,100.00,946.01,1017.82,596,4.59,4.59,-83,1
1634113046,2021-10-13 10:17,100.00,946.08,1017.88,596,4.55,4.55,-84,1
1634113106,2021-10-13 10:18,100.00,946.05,1017.86,596,4.57,4.57,-84,1
1634113166,2021-10-13 10:19,100.00,946.07,1017.88,596,4.58,4.58,-85,1
1634113226,2021-10-13 10:20,100.00,946.14,1017.95,596,4.58,4.58,-84,1
1634113287,2021-10-13 10:21,100.00,946.20,1018.01,596,4.52,4.52,-84,1
1634113347,2021-10-13 10:22,100.00,946.09,1017.89,596,4.56,4.56,-84,1
1634113407,2021-10-13 10:23,100.00,946.14,1017.95,596,4.58,4.58,-84,1
1634113467,2021-10-13 10:24,100.00,946.09,1017.90,596,4.55,4.55,-83,1
1634113527,2021-10-13 10:25,100.00,946.07,1017.88,596,4.56,4.56,-84,1
1634113587,2021-10-13 10:26,100.00,946.08,1017.89,596,4.51,4.51,-84,1
1634113647,2021-10-13 10:27,100.00,946.06,1017.87,596,4.53,4.53,-84,1
1634113707,2021-10-13 10:28,100.00,946.06,1017.86,596,4.55,4.55,-84,1
1634113767,2021-10-13 10:29,100.00,946.06,1017.87,596,4.54,4.54,-84,1
1634113827,2021-10-13 10:30,100.00,945.99,1017.80,596,4.55,4.55,-84,1
1634113887,2021-10-13 10:31,100.00,946.00,1017.81,596,4.53,4.53,-84,1
1634113947,2021-10-13 10:32,100.00,945.97,1017.77,596,4.50,4.50,-84,1
1634114007,2021-10-13 10:33,100.00,946.04,1017.84,596,4.51,4.51,-84,1
1634114067,2021-10-13 10:34,100.00,945.98,1017.79,596,4.53,4.53,-84,1
1634114127,2021-10-13 10:35,100.00,946.03,1017.84,596,4.50,4.50,-84,1
1634114187,2021-10-13 10:36,100.00,945.96,1017.77,596,4.50,4.50,-82,1
1634114247,2021-10-13 10:37,100.00,945.92,1017.73,596,4.46,4.46,-83,1
1634114307,2021-10-13 10:38,100.00,946.06,1017.87,596,4.49,4.49,-84,1
1634114367,2021-10-13 10:39,100.00,946.01,1017.82,596,4.47,4.47,-85,1
1634114427,2021-10-13 10:40,100.00,946.07,1017.87,596,4.46,4.46,-84,1
1634114487,2021-10-13 10:41,100.00,946.03,1017.84,596,4.47,4.47,-85,1
1634114547,2021-10-13 10:42,100.00,946.06,1017.87,596,4.46,4.46,-85,1
1634114607,2021-10-13 10:43,100.00,946.07,1017.88,596,4.44,4.44,-84,1
1634114668,2021-10-13 10:44,100.00,946.06,1017.86,596,4.47,4.47,-86,1
1634114728,2021-10-13 10:45,100.00,946.11,1017.92,596,4.43,4.43,-83,1
1634114788,2021-10-13 10:46,100.00,946.07,1017.88,596,4.47,4.47,-85,1
1634114848,2021-10-13 10:47,100.00,946.10,1017.91,596,4.45,4.45,-84,1
1634114908,2021-10-13 10:48,100.00,946.06,1017.87,596,4.43,4.43,-85,1
1634114968,2021-10-13 10:49,100.00,946.06,1017.87,596,4.48,4.48,-83,1
1634115028,2021-10-13 10:50,100.00,946.12,1017.93,596,4.49,4.49,-84,1
1634115088,2021-10-13 10:51,100.00,946.13,1017.93,596,4.44,4.44,-83,1
1634115148,2021-10-13 10:52,100.00,946.11,1017.91,596,4.50,4.50,-84,1
1634115208,2021-10-13 10:53,100.00,946.08,1017.89,596,4.52,4.52,-85,1
1634115268,2021-10-13 10:54,100.00,946.12,1017.93,596,4.52,4.52,-84,1
1634115328,2021-10-13 10:55,100.00,946.08,1017.88,596,4.55,4.55,-84,1
1634115388,2021-10-13 10:56,100.00,946.11,1017.92,596,4.58,4.58,-82,1
1634115448,2021-10-13 10:57,100.00,946.16,1017.97,596,4.57,4.57,-84,1
1634115508,2021-10-13 10:58,100.00,946.15,1017.96,596,4.59,4.59,-84,1
1634115568,2021-10-13 10:59,100.00,946.13,1017.94,596,4.63,4.63,-84,1
1634115628,2021-10-13 11:00,100.00,946.16,1017.97,596,4.64,4.64,-84,1
1634115688,2021-10-13 11:01,100.00,946.16,1017.97,596,4.60,4.60,-83,1
1634115748,2021-10-13 11:02,100.00,946.10,1017.91,596,4.63,4.63,-85,1
1634115808,2021-10-13 11:03,100.00,946.16,1017.96,596,4.62,4.62,-84,1
1634115868,2021-10-13 11:04,100.00,946.15,1017.96,596,4.65,4.65,-84,1
1634115928,2021-10-13 11:05,100.00,946.15,1017.96,596,4.65,4.65,-83,1
1634115988,2021-10-13 11:06,100.00,946.21,1018.01,596,4.62,4.62,-84,1
1634116048,2021-10-13 11:07,100.00,946.19,1018.00,596,4.65,4.65,-84,1
1634116108,2021-10-13 11:08,100.00,946.24,1018.05,596,4.67,4.67,-84,1
1634116168,2021-10-13 11:09,100.00,946.25,1018.05,596,4.70,4.70,-83,1
1634116228,2021-10-13 11:10,100.00,946.27,1018.08,596,4.73,4.73,-84,1
1634116289,2021-10-13 11:11,100.00,946.30,1018.10,596,4.74,4.74,-85,1
1634116349,2021-10-13 11:12,100.00,946.27,1018.08,596,4.76,4.76,-84,1
1634116409,2021-10-13 11:13,100.00,946.26,1018.07,596,4.79,4.79,-85,1
1634116469,2021-10-13 11:14,100.00,946.30,1018.11,596,4.78,4.78,-84,1
1634116529,2021-10-13 11:15,100.00,946.36,1018.17,596,4.77,4.77,-84,1
1634116589,2021-10-13 11:16,100.00,946.34,1018.15,596,4.78,4.78,-84,1
1634116649,2021-10-13 11:17,100.00,946.32,1018.13,596,4.79,4.79,-85,1
1634116709,2021-10-13 11:18,100.00,946.34,1018.15,596,4.78,4.78,-84,1
1634116769,2021-10-13 11:19,100.00,946.33,1018.14,596,4.82,4.82,-84,1
1634116829,2021-10-13 11:20,100.00,946.36,1018.16,596,4.85,4.85,-83,1
1634116889,2021-10-13 11:21,100.00,946.30,1018.11,596,4.83,4.83,-84,1
1634116949,2021-10-13 11:22,100.00,946.33,1018.14,596,4.85,4.85,-84,1
1634117009,2021-10-13 11:23,100.00,946.36,1018.17,596,4.84,4.84,-84,1
1634117069,2021-10-13 11:24,100.00,946.34,1018.14,596,4.85,4.85,-84,1
1634117129,2021-10-13 11:25,100.00,946.34,1018.15,596,4.87,4.87,-84,1
1634117189,2021-10-13 11:26,100.00,946.33,1018.14,596,4.91,4.91,-85,1
1634117249,2021-10-13 11:27,100.00,946.33,1018.13,596,4.95,4.95,-83,1
1634117309,2021-10-13 11:28,100.00,946.37,1018.18,596,4.94,4.94,-84,1
1634117369,2021-10-13 11:29,100.00,946.39,1018.20,596,4.93,4.93,-85,1
1634117429,2021-10-13 11:30,100.00,946.36,1018.16,596,4.93,4.93,-85,1
1634117489,2021-10-13 11:31,100.00,946.37,1018.18,596,4.94,4.94,-84,1
1634117549,2021-10-13 11:32,100.00,946.35,1018.16,596,4.97,4.97,-85,1
1634117609,2021-10-13 11:33,100.00,946.39,1018.20,596,4.96,4.96,-83,1
1634117670,2021-10-13 11:34,100.00,946.35,1018.15,596,4.94,4.94,-81,1
1634117730,2021-10-13 11:35,100.00,946.40,1018.21,596,4.93,4.93,-84,1
1634117790,2021-10-13 11:36,100.00,946.52,1018.33,596,4.91,4.91,-84,1
1634117850,2021-10-13 11:37,100.00,946.42,1018.23,596,4.88,4.88,-85,1
1634117910,2021-10-13 11:38,100.00,946.48,1018.29,596,4.91,4.91,-84,1
1634117970,2021-10-13 11:39,100.00,946.43,1018.23,596,4.86,4.86,-85,1
1634118030,2021-10-13 11:40,100.00,946.41,1018.22,596,4.86,4.86,-84,1
1634118090,2021-10-13 11:41,100.00,946.49,1018.29,596,4.88,4.88,-84,1
1634118150,2021-10-13 11:42,100.00,946.46,1018.27,596,4.85,4.85,-84,1
1634118210,2021-10-13 11:43,100.00,946.47,1018.27,596,4.83,4.83,-84,1
1634118270,2021-10-13 11:44,100.00,946.49,1018.30,596,4.80,4.80,-84,1
1634118330,2021-10-13 11:45,100.00,946.52,1018.33,596,4.76,4.76,-84,1
1634118390,2021-10-13 11:46,100.00,946.47,1018.28,596,4.79,4.79,-84,1
1634118450,2021-10-13 11:47,100.00,946.47,1018.27,596,4.77,4.77,-84,1
1634118510,2021-10-13 11:48,100.00,946.46,1018.27,596,4.80,4.80,-83,1
1634118570,2021-10-13 11:49,100.00,946.46,1018.26,596,4.81,4.81,-85,1
1634118630,2021-10-13 11:50,100.00,946.58,1018.38,596,4.79,4.79,-84,1
1634118690,2021-10-13 11:51,100.00,946.47,1018.28,596,4.77,4.77,-84,1
1634118750,2021-10-13 11:52,100.00,946.56,1018.36,596,4.75,4.75,-84,1
1634118810,2021-10-13 11:53,100.00,946.52,1018.33,596,4.72,4.72,-84,1
1634118870,2021-10-13 11:54,100.00,946.66,1018.46,596,4.69,4.69,-84,1
1634118930,2021-10-13 11:55,100.00,946.57,1018.38,596,4.63,4.63,-84,1
1634118990,2021-10-13 11:56,100.00,946.62,1018.43,596,4.68,4.68,-84,1
1634119050,2021-10-13 11:57,100.00,946.57,1018.38,596,4.67,4.67,-84,1
1634119110,2021-10-13 11:58,100.00,946.52,1018.33,596,4.70,4.70,-85,1
1634119170,2021-10-13 11:59,100.00,946.51,1018.32,596,4.74,4.74,-84,1
1634119230,2021-10-13 12:00,100.00,946.64,1018.45,596,4.71,4.71,-84,1
1634119291,2021-10-13 12:01,100.00,946.44,1018.25,596,4.72,4.72,-84,1
1634119351,2021-10-13 12:02,100.00,946.55,1018.36,596,4.71,4.71,-84,1
1634119411,2021-10-13 12:03,100.00,946.54,1018.35,596,4.75,4.75,-85,1
1634119471,2021-10-13 12:04,100.00,946.56,1018.36,596,4.77,4.77,-84,1
1634119531,2021-10-13 12:05,100.00,946.52,1018.33,596,4.81,4.81,-84,1
1634119591,2021-10-13 12:06,100.00,946.49,1018.30,596,4.83,4.83,-84,1
1634119651,2021-10-13 12:07,100.00,946.44,1018.25,596,4.87,4.87,-85,1
1634119711,2021-10-13 12:08,100.00,946.46,1018.26,596,4.94,4.94,-86,1
1634119771,2021-10-13 12:09,100.00,946.51,1018.31,596,4.93,4.93,-83,1
1634119831,2021-10-13 12:10,100.00,946.49,1018.29,596,4.99,4.99,-84,1
1634119891,2021-10-13 12:11,100.00,946.50,1018.30,596,5.01,5.01,-84,1
1634119951,2021-10-13 12:12,100.00,946.48,1018.29,596,5.00,5.00,-85,1
1634120011,2021-10-13 12:13,100.00,946.53,1018.33,596,5.03,5.03,-84,1
1634120071,2021-10-13 12:14,100.00,946.54,1018.34,596,5.04,5.04,-84,1
1634120131,2021-10-13 12:15,100.00,946.52,1018.32,596,5.07,5.07,-84,1
1634120191,2021-10-13 12:16,100.00,946.54,1018.34,596,5.10,5.10,-84,1
1634120251,2021-10-13 12:17,100.00,946.59,1018.40,596,5.10,5.10,-84,1
1634120311,2021-10-13 12:18,100.00,946.61,1018.42,596,5.11,5.11,-84,1
1634120371,2021-10-13 12:19,100.00,946.51,1018.32,596,5.13,5.13,-84,1
1634120431,2021-10-13 12:20,100.00,946.56,1018.36,596,5.12,5.12,-84,1
1634120491,2021-10-13 12:21,100.00,946.58,1018.39,596,5.08,5.08,-84,1
1634120551,2021-10-13 12:22,100.00,946.55,1018.36,596,5.07,5.07,-84,1
1634120611,2021-10-13 12:23,100.00,946.60,1018.41,596,5.11,5.11,-85,1
1634120671,2021-10-13 12:24,100.00,946.59,1018.40,596,5.09,5.09,-84,1
1634120731,2021-10-13 12:25,100.00,946.63,1018.44,596,5.10,5.10,-84,1
1634120791,2021-10-13 12:26,100.00,946.64,1018.45,596,5.12,5.12,-82,1
1634120851,2021-10-13 12:27,100.00,946.65,1018.46,596,5.10,5.10,-84,1
1634120912,2021-10-13 12:28,100.00,946.64,1018.45,596,5.09,5.09,-85,1
1634120972,2021-10-13 12:29,100.00,946.70,1018.51,596,5.06,5.06,-83,1
1634121032,2021-10-13 12:30,100.00,946.69,1018.50,596,5.06,5.06,-86,1
1634121092,2021-10-13 12:31,100.00,946.68,1018.48,596,5.08,5.08,-82,1
1634121152,2021-10-13 12:32,100.00,946.73,1018.54,596,5.08,5.08,-83,1
1634121212,2021-10-13 12:33,100.00,946.69,1018.50,596,5.07,5.07,-83,1
1634121273,2021-10-13 12:34,100.00,946.62,1018.42,596,5.03,5.03,-84,1
1634121333,2021-10-13 12:35,100.00,946.71,1018.52,596,5.04,5.04,-84,1
1634121393,2021-10-13 12:36,100.00,946.62,1018.43,596,5.05,5.05,-84,1
1634121453,2021-10-13 12:37,100.00,946.68,1018.48,596,5.01,5.01,-85,1
1634121513,2021-10-13 12:38,100.00,946.64,1018.44,596,5.00,5.00,-85,1
1634121573,2021-10-13 12:39,100.00,946.61,1018.42,596,4.99,4.99,-85,1
1634121633,2021-10-13 12:40,100.00,946.67,1018.47,596,4.93,4.93,-84,1
1634121693,2021-10-13 12:41,100.00,946.66,1018.47,596,4.95,4.95,-84,1
1634121753,2021-10-13 12:42,100.00,946.61,1018.42,596,4.92,4.92,-83,1
1634121813,2021-10-13 12:43,100.00,946.73,1018.54,596,4.91,4.91,-84,1
1634121873,2021-10-13 12:44,100.00,946.60,1018.41,596,4.86,4.86,-84,1
1634121933,2021-10-13 12:45,100.00,946.73,1018.54,596,4.90,4.90,-85,1
1634121993,2021-10-13 12:46,100.00,946.66,1018.47,596,4.80,4.80,-85,1
1634122054,2021-10-13 12:47,100.00,946.62,1018.42,596,4.84,4.84,-85,1
1634122114,2021-10-13 12:48,100.00,946.68,1018.49,596,4.86,4.86,-84,1
1634122174,2021-10-13 12:49,100.00,946.62,1018.43,596,4.81,4.81,-83,1
1634122234,2021-10-13 12:50,100.00,946.69,1018.49,596,4.78,4.78,-84,1
1634122294,2021-10-13 12:51,100.00,946.63,1018.44,596,4.86,4.86,-85,1
1634122354,2021-10-13 12:52,100.00,946.64,1018.44,596,4.83,4.83,-84,1
1634122414,2021-10-13 12:53,100.00,946.70,1018.50,596,4.82,4.82,-84,1
1634122474,2021-10-13 12:54,100.00,946.70,1018.51,596,4.87,4.87,-84,1
1634122534,2021-10-13 12:55,100.00,946.69,1018.50,596,4.82,4.82,-85,1
1634122594,2021-10-13 12:56,100.00,946.64,1018.44,596,4.93,4.93,-84,1
1634122654,2021-10-13 12:57,100.00,946.66,1018.46,596,4.96,4.96,-85,1
1634122714,2021-10-13 12:58,100.00,946.62,1018.43,596,4.99,4.99,-85,1
1634122774,2021-10-13 12:59,100.00,946.66,1018.47,596,5.03,5.03,-84,1
1634122834,2021-10-13 13:00,100.00,946.67,1018.48,596,5.05,5.05,-84,1
1634122894,2021-10-13 13:01,100.00,946.58,1018.38,596,5.09,5.09,-84,1
1634122954,2021-10-13 13:02,100.00,946.68,1018.48,596,5.12,5.12,-84,1
1634123014,2021-10-13 13:03,100.00,946.72,1018.53,596,5.15,5.15,-84,1
1634123074,2021-10-13 13:04,100.00,946.72,1018.53,596,5.15,5.15,-84,1
1634123134,2021-10-13 13:05,100.00,946.72,1018.53,596,5.22,5.22,-84,1
1634123194,2021-10-13 13:06,100.00,946.71,1018.52,596,5.24,5.24,-85,1
1634123254,2021-10-13 13:07,100.00,946.71,1018.51,596,5.26,5.26,-83,1
1634123314,2021-10-13 13:08,100.00,946.73,1018.54,596,5.30,5.30,-84,1
1634123374,2021-10-13 13:09,100.00,946.71,1018.52,596,5.30,5.30,-85,1
1634123434,2021-10-13 13:10,100.00,946.70,1018.51,596,5.36,5.36,-84,1
1634123494,2021-10-13 13:11,100.00,946.68,1018.49,596,5.35,5.35,-85,1
1634123554,2021-10-13 13:12,100.00,946.66,1018.46,596,5.38,5.38,-84,1
1634123615,2021-10-13 13:13,100.00,946.74,1018.55,596,5.38,5.38,-84,1
1634123675,2021-10-13 13:14,100.00,946.62,1018.43,596,5.41,5.41,-85,1
1634123735,2021-10-13 13:15,100.00,946.69,1018.49,596,5.46,5.46,-85,1
1634123795,2021-10-13 13:16,100.00,946.64,1018.44,596,5.40,5.40,-85,1
1634123855,2021-10-13 13:17,100.00,946.62,1018.43,596,5.43,5.43,-83,1
1634123915,2021-10-13 13:18,100.00,946.70,1018.51,596,5.40,5.40,-85,1
1634123975,2021-10-13 13:19,100.00,946.66,1018.47,596,5.40,5.40,-84,1
1634124035,2021-10-13 13:20,100.00,946.67,1018.48,596,5.40,5.40,-83,1
1634124095,2021-10-13 13:21,100.00,946.67,1018.48,596,5.40,5.40,-84,1
1634124155,2021-10-13 13:22,100.00,946.76,1018.56,596,5.38,5.38,-85,1
1634124215,2021-10-13 13:23,100.00,946.67,1018.48,596,5.41,5.41,-84,1
1634124275,2021-10-13 13:24,100.00,946.65,1018.46,596,5.44,5.44,-84,1
1634124335,2021-10-13 13:25,100.00,946.67,1018.48,596,5.44,5.44,-84,1
1634124395,2021-10-13 13:26,100.00,946.65,1018.46,596,5.44,5.44,-84,1
1634124455,2021-10-13 13:27,100.00,946.65,1018.46,596,5.41,5.41,-83,1
1634124515,2021-10-13 13:28,100.00,946.69,1018.50,596,5.44,5.44,-84,1
1634124575,2021-10-13 13:29,100.00,946.71,1018.51,596,5.45,5.45,-84,1
1634124635,2021-10-13 13:30,100.00,946.72,1018.53,596,5.48,5.48,-84,1
1634124695,2021-10-13 13:31,100.00,946.72,1018.53,596,5.50,5.50,-84,1
1634124755,2021-10-13 13:32,100.00,946.76,1018.56,596,5.54,5.54,-85,1
1634124815,2021-10-13 13:33,100.00,946.68,1018.49,596,5.56,5.56,-84,1
1634124875,2021-10-13 13:34,100.00,946.73,1018.54,596,5.59,5.59,-82,1
1634124935,2021-10-13 13:35,100.00,946.73,1018.54,596,5.60,5.60,-85,1
1634124995,2021-10-13 13:36,100.00,946.73,1018.53,596,5.62,5.62,-84,1
1634125055,2021-10-13 13:37,100.00,946.70,1018.51,596,5.66,5.66,-84,1
1634125116,2021-10-13 13:38,100.00,946.70,1018.51,596,5.65,5.65,-84,1
1634125176,2021-10-13 13:39,100.00,946.70,1018.51,596,5.69,5.69,-83,1
1634125236,2021-10-13 13:40,100.00,946.74,1018.55,596,5.65,5.65,-85,1
1634125296,2021-10-13 13:41,100.00,946.73,1018.54,596,5.68,5.68,-84,1
1634125356,2021-10-13 13:42,100.00,946.74,1018.55,596,5.70,5.70,-84,1
1634125416,2021-10-13 13:43,100.00,946.73,1018.54,596,5.71,5.71,-84,1
1634125476,2021-10-13 13:44,100.00,946.69,1018.49,596,5.75,5.75,-85,1
1634125536,2021-10-13 13:45,100.00,946.67,1018.47,596,5.73,5.73,-85,1
1634125596,2021-10-13 13:46,100.00,946.68,1018.49,596,5.76,5.76,-84,1
1634125656,2021-10-13 13:47,100.00,946.75,1018.56,596,5.75,5.75,-84,1
1634125716,2021-10-13 13:48,100.00,946.77,1018.58,596,5.74,5.74,-85,1
1634125776,2021-10-13 13:49,100.00,946.79,1018.59,596,5.75,5.75,-85,1
1634125836,2021-10-13 13:50,100.00,946.80,1018.60,596,5.80,5.80,-84,1
1634125896,2021-10-13 13:51,100.00,946.80,1018.60,596,5.76,5.76,-84,1
1634125956,2021-10-13 13:52,100.00,946.78,1018.59,596,5.82,5.82,-84,1
1634126016,2021-10-13 13:53,100.00,946.82,1018.63,596,5.82,5.82,-84,1
1634126076,2021-10-13 13:54,100.00,946.85,1018.65,596,5.84,5.84,-84,1
1634126136,2021-10-13 13:55,100.00,946.86,1018.66,596,5.81,5.81,-84,1
1634126196,2021-10-13 13:56,100.00,946.81,1018.62,596,5.87,5.87,-84,1
1634126256,2021-10-13 13:57,100.00,946.82,1018.63,596,5.87,5.87,-83,1
1634126316,2021-10-13 13:58,100.00,946.82,1018.63,596,5.81,5.81,-85,1
1634126376,2021-10-13 13:59,100.00,946.83,1018.64,596,5.84,5.84,-85,1
1634126436,2021-10-13 14:00,100.00,946.87,1018.67,596,5.84,5.84,-84,1
1634126496,2021-10-13 14:01,100.00,946.87,1018.68,596,5.77,5.77,-84,1
1634126556,2021-10-13 14:02,100.00,946.95,1018.75,596,5.73,5.73,-84,1
1634126616,2021-10-13 14:03,100.00,946.93,1018.74,596,5.69,5.69,-85,1
1634126677,2021-10-13 14:04,100.00,946.89,1018.70,596,5.66,5.66,-84,1
1634126737,2021-10-13 14:05,100.00,946.86,1018.66,596,5.70,5.70,-84,1
1634126797,2021-10-13 14:06,100.00,946.91,1018.72,596,5.73,5.73,-84,1
1634126857,2021-10-13 14:07,100.00,946.84,1018.65,596,5.68,5.68,-84,1
1634126917,2021-10-13 14:08,100.00,946.84,1018.64,596,5.73,5.73,-84,1
1634126977,2021-10-13 14:09,100.00,946.84,1018.65,596,5.73,5.73,-84,1
1634127037,2021-10-13 14:10,100.00,946.83,1018.64,596,5.69,5.69,-84,1
1634127097,2021-10-13 14:11,100.00,946.79,1018.60,596,5.70,5.70,-84,1
1634127157,2021-10-13 14:12,100.00,946.80,1018.61,596,5.71,5.71,-83,1
1634127217,2021-10-13 14:13,100.00,946.77,1018.58,596,5.71,5.71,-85,1
1634127277,2021-10-13 14:14,100.00,946.80,1018.61,596,5.76,5.76,-85,1
1634127337,2021-10-13 14:15,100.00,946.78,1018.59,596,5.73,5.73,-83,1
1634127397,2021-10-13 14:16,100.00,946.71,1018.52,596,5.71,5.71,-85,1
1634127457,2021-10-13 14:17,100.00,946.76,1018.57,596,5.73,5.73,-83,1
1634127517,2021-10-13 14:18,100.00,946.73,1018.54,596,5.72,5.72,-85,1
1634127577,2021-10-13 14:19,100.00,946.75,1018.55,596,5.76,5.76,-84,1
1634127637,2021-10-13 14:20,99.99,946.75,1018.56,596,5.70,5.70,-85,1
1634127697,2021-10-13 14:21,99.75,946.75,1018.56,596,5.80,5.77,-84,1
1634127757,2021-10-13 14:22,99.89,946.75,1018.55,596,5.78,5.77,-83,1
1634127817,2021-10-13 14:23,100.00,946.77,1018.58,596,5.76,5.76,-84,1
1634127877,2021-10-13 14:24,100.00,946.79,1018.60,596,5.79,5.79,-84,1
1634127937,2021-10-13 14:25,100.00,946.79,1018.60,596,5.74,5.74,-84,1
1634127997,2021-10-13 14:26,99.51,946.82,1018.62,596,5.77,5.70,-84,1
1634128057,2021-10-13 14:27,99.80,946.81,1018.62,596,5.76,5.74,-84,1
1634128118,2021-10-13 14:28,99.51,946.83,1018.64,596,5.74,5.67,-85,1
1634128178,2021-10-13 14:29,99.25,946.82,1018.63,596,5.78,5.67,-84,1
1634128238,2021-10-13 14:30,99.59,946.84,1018.65,596,5.78,5.72,-86,1
1634128298,2021-10-13 14:31,100.00,946.84,1018.64,596,5.79,5.79,-84,1
1634128358,2021-10-13 14:32,100.00,946.87,1018.68,596,5.81,5.81,-84,1
1634128418,2021-10-13 14:33,100.00,946.84,1018.64,596,5.81,5.81,-84,1
1634128478,2021-10-13 14:34,99.86,946.85,1018.66,596,5.85,5.83,-84,1
1634128538,2021-10-13 14:35,99.84,946.82,1018.63,596,5.85,5.83,-84,1
1634128598,2021-10-13 14:36,100.00,946.79,1018.59,596,5.85,5.85,-85,1
1634128658,2021-10-13 14:37,99.34,946.85,1018.65,596,5.86,5.77,-86,1
1634128718,2021-10-13 14:38,100.00,946.84,1018.65,596,5.85,5.85,-83,1
1634128778,2021-10-13 14:39,99.91,946.89,1018.69,596,5.87,5.86,-84,1
1634128838,2021-10-13 14:40,99.80,946.86,1018.67,596,5.85,5.82,-84,1
1634128898,2021-10-13 14:41,99.84,946.86,1018.67,596,5.87,5.85,-84,1
1634128958,2021-10-13 14:42,99.97,946.89,1018.70,596,5.89,5.89,-85,1
1634129018,2021-10-13 14:43,99.48,946.89,1018.70,596,5.89,5.82,-84,1
1634129078,2021-10-13 14:44,99.47,946.87,1018.67,596,5.91,5.84,-84,1
1634129138,2021-10-13 14:45,98.94,946.95,1018.76,596,5.87,5.72,-83,1
1634129198,2021-10-13 14:46,99.20,946.93,1018.74,596,5.88,5.77,-84,1
1634129258,2021-10-13 14:47,99.04,946.94,1018.75,596,5.91,5.77,-84,1
1634129318,2021-10-13 14:48,99.57,946.93,1018.73,596,5.89,5.83,-84,1
1634129378,2021-10-13 14:49,99.31,946.98,1018.78,596,5.91,5.81,-83,1
1634129438,2021-10-13 14:50,99.10,946.98,1018.79,596,5.88,5.75,-84,1
1634129498,2021-10-13 14:51,99.20,946.90,1018.71,596,5.85,5.74,-84,1
1634129559,2021-10-13 14:52,99.18,946.92,1018.73,596,5.86,5.74,-83,1
1634129619,2021-10-13 14:53,99.30,946.96,1018.77,596,5.93,5.83,-84,1
1634129679,2021-10-13 14:54,99.87,946.92,1018.73,596,5.92,5.90,-84,1
1634129739,2021-10-13 14:55,99.55,946.94,1018.75,596,5.87,5.81,-84,1
1634129799,2021-10-13 14:56,99.73,946.94,1018.75,596,5.92,5.89,-84,1
1634129859,2021-10-13 14:57,100.00,947.00,1018.81,596,5.89,5.89,-83,1
1634129919,2021-10-13 14:58,99.88,946.94,1018.75,596,5.90,5.89,-85,1
1634129979,2021-10-13 14:59,99.76,947.03,1018.84,596,5.89,5.86,-84,1
1634130039,2021-10-13 15:00,99.33,947.02,1018.83,596,5.84,5.75,-83,1
1634130099,2021-10-13 15:01,99.61,946.96,1018.76,596,5.81,5.76,-84,1
1634130159,2021-10-13 15:02,99.34,947.00,1018.81,596,5.89,5.80,-83,1
1634130219,2021-10-13 15:03,99.42,947.01,1018.81,596,5.91,5.83,-84,1
1634130279,2021-10-13 15:04,99.00,947.00,1018.80,596,5.92,5.78,-84,1
1634130339,2021-10-13 15:05,99.50,947.08,1018.89,596,5.95,5.88,-84,1
1634130399,2021-10-13 15:06,99.26,947.06,1018.86,596,5.96,5.86,-85,1
1634130459,2021-10-13 15:07,98.82,947.09,1018.89,596,5.96,5.79,-85,1
1634130519,2021-10-13 15:08,98.57,947.06,1018.87,596,5.97,5.77,-84,1
1634130579,2021-10-13 15:09,97.97,947.08,1018.89,596,5.96,5.67,-83,1
1634130639,2021-10-13 15:10,98.75,947.15,1018.96,596,5.97,5.79,-85,1
1634130699,2021-10-13 15:11,100.00,947.12,1018.93,596,5.94,5.94,-84,1
1634130759,2021-10-13 15:12,100.00,947.14,1018.95,596,5.93,5.93,-84,1
1634130819,2021-10-13 15:13,98.88,947.09,1018.90,596,5.97,5.81,-83,1
1634130879,2021-10-13 15:14,98.91,947.08,1018.89,596,6.01,5.86,-84,1
1634130939,2021-10-13 15:15,98.65,947.06,1018.87,596,6.03,5.84,-84,1
1634130999,2021-10-13 15:16,98.55,947.06,1018.87,596,6.05,5.84,-83,1
1634131059,2021-10-13 15:17,98.03,947.02,1018.83,596,6.03,5.75,-85,1
1634131120,2021-10-13 15:18,98.83,947.10,1018.90,596,6.04,5.87,-84,1
1634131180,2021-10-13 15:19,97.63,947.11,1018.92,596,6.02,5.68,-84,1
1634131240,2021-10-13 15:20,98.20,947.06,1018.86,596,6.05,5.79,-83,1
1634131300,2021-10-13 15:21,98.03,947.07,1018.87,596,6.07,5.79,-84,1
1634131360,2021-10-13 15:22,98.43,947.13,1018.94,596,6.04,5.81,-83,1
1634131420,2021-10-13 15:23,97.77,947.11,1018.92,596,6.04,5.72,-84,1
1634131480,2021-10-13 15:24,97.15,947.11,1018.92,596,6.07,5.66,-84,1
1634131540,2021-10-13 15:25,97.79,947.13,1018.93,596,6.07,5.75,-83,1
1634131600,2021-10-13 15:26,96.94,947.11,1018.92,596,6.01,5.57,-84,1
1634131660,2021-10-13 15:27,96.98,947.11,1018.92,596,5.94,5.50,-84,1
1634131720,2021-10-13 15:28,96.85,947.15,1018.96,596,5.85,5.39,-83,1
1634131780,2021-10-13 15:29,97.44,947.15,1018.95,596,5.88,5.51,-83,1
1634131840,2021-10-13 15:30,97.39,947.11,1018.92,596,5.88,5.50,-84,1
1634131900,2021-10-13 15:31,97.93,947.13,1018.94,596,5.87,5.57,-85,1
1634131960,2021-10-13 15:32,98.27,947.13,1018.93,596,5.86,5.61,-85,1
1634132020,2021-10-13 15:33,98.60,947.17,1018.97,596,5.85,5.65,-84,1
1634132080,2021-10-13 15:34,98.54,947.14,1018.95,596,5.89,5.68,-84,1
1634132140,2021-10-13 15:35,99.11,947.17,1018.98,596,5.86,5.73,-85,1
1634132200,2021-10-13 15:36,98.85,947.19,1019.00,596,5.89,5.73,-84,1
1634132260,2021-10-13 15:37,99.87,947.20,1019.01,596,5.90,5.89,-84,1
1634132320,2021-10-13 15:38,98.85,947.22,1019.02,596,5.91,5.75,-83,1
1634132380,2021-10-13 15:39,98.47,947.19,1019.00,596,5.90,5.68,-84,1
1634132440,2021-10-13 15:40,98.52,947.22,1019.02,596,5.91,5.70,-84,1
1634132500,2021-10-13 15:41,98.82,947.25,1019.06,596,5.92,5.75,-84,1
1634132561,2021-10-13 15:42,98.18,947.25,1019.06,596,5.92,5.66,-84,1
1634132621,2021-10-13 15:43,98.78,947.28,1019.09,596,5.97,5.80,-83,1
1634132681,2021-10-13 15:44,98.47,947.29,1019.09,596,5.92,5.70,-84,1
1634132741,2021-10-13 15:45,98.15,947.28,1019.08,596,5.97,5.70,-83,1
1634132801,2021-10-13 15:46,98.18,947.35,1019.16,596,5.94,5.68,-84,1
1634132861,2021-10-13 15:47,99.04,947.35,1019.16,596,5.95,5.81,-84,1
1634132921,2021-10-13 15:48,98.31,947.37,1019.17,596,5.96,5.72,-85,1
1634132981,2021-10-13 15:49,98.33,947.38,1019.19,596,5.95,5.71,-84,1
1634133041,2021-10-13 15:50,98.05,947.34,1019.15,596,5.95,5.67,-85,1
1634133101,2021-10-13 15:51,98.18,947.32,1019.13,596,6.01,5.75,-85,1
1634133161,2021-10-13 15:52,98.22,947.34,1019.15,596,6.01,5.75,-84,1
1634133221,2021-10-13 15:53,98.10,947.31,1019.12,596,6.01,5.74,-84,1
1634133281,2021-10-13 15:54,98.84,947.34,1019.15,596,6.03,5.86,-84,1
1634133341,2021-10-13 15:55,98.93,947.38,1019.19,596,6.00,5.85,-84,1
1634133401,2021-10-13 15:56,99.04,947.37,1019.17,596,6.01,5.87,-84,1
1634133461,2021-10-13 15:57,98.78,947.40,1019.21,596,6.02,5.85,-85,1
1634133521,2021-10-13 15:58,98.36,947.36,1019.17,596,6.04,5.80,-84,1
1634133581,2021-10-13 15:59,98.08,947.37,1019.18,596,6.02,5.74,-84,1
1634133641,2021-10-13 16:00,98.41,947.37,1019.18,596,6.02,5.79,-84,1
1634133701,2021-10-13 16:01,98.27,947.37,1019.18,596,6.04,5.79,-83,1
1634133761,2021-10-13 16:02,98.11,947.35,1019.16,596,6.01,5.74,-86,1
1634133821,2021-10-13 16:03,98.08,947.35,1019.16,596,6.05,5.77,-85,1
1634133881,2021-10-13 16:04,98.21,947.34,1019.14,596,6.02,5.76,-84,1
1634133941,2021-10-13 16:05,98.01,947.37,1019.18,596,6.03,5.74,-83,1
1634134001,2021-10-13 16:06,98.37,947.38,1019.19,596,6.06,5.83,-84,1
1634134061,2021-10-13 16:07,97.99,947.42,1019.23,596,6.02,5.73,-84,1
1634134121,2021-10-13 16:08,98.18,947.06,1018.87,596,6.02,5.76,-84,1
1634134182,2021-10-13 16:09,98.08,947.38,1019.19,596,5.99,5.71,-84,1
1634134242,2021-10-13 16:10,97.92,947.44,1019.25,596,5.99,5.69,-84,1
1634134302,2021-10-13 16:11,98.35,947.42,1019.23,596,6.02,5.78,-83,1
1634134362,2021-10-13 16:12,98.74,947.44,1019.25,596,5.98,5.80,-83,1
1634134422,2021-10-13 16:13,99.00,947.46,1019.27,596,5.96,5.82,-83,1
1634134482,2021-10-13 16:14,98.88,947.48,1019.29,596,5.91,5.75,-82,1
1634134542,2021-10-13 16:15,99.26,947.47,1019.27,596,5.97,5.87,-84,1
1634134602,2021-10-13 16:16,99.15,947.47,1019.28,596,5.98,5.86,-84,1
1634134662,2021-10-13 16:17,99.47,947.47,1019.28,596,5.99,5.92,-84,1
1634134722,2021-10-13 16:18,98.87,947.49,1019.30,596,5.99,5.83,-84,1
1634134782,2021-10-13 16:19,98.96,947.50,1019.31,596,6.00,5.85,-84,1
1634134842,2021-10-13 16:20,99.10,947.51,1019.32,596,6.00,5.87,-84,1
1634134902,2021-10-13 16:21,99.85,947.51,1019.32,596,5.99,5.97,-84,1
1634134962,2021-10-13 16:22,99.61,947.53,1019.34,596,5.97,5.92,-84,1
1634135022,2021-10-13 16:23,98.99,947.53,1019.34,596,5.99,5.85,-83,1
1634135082,2021-10-13 16:24,99.21,947.55,1019.35,596,5.98,5.87,-83,1
1634135142,2021-10-13 16:25,99.29,947.54,1019.34,596,6.03,5.93,-85,1
1634135202,2021-10-13 16:26,99.29,947.53,1019.34,596,6.01,5.91,-84,1
1634135262,2021-10-13 16:27,99.28,947.54,1019.34,596,6.02,5.92,-84,1
1634135322,2021-10-13 16:28,99.05,947.60,1019.40,596,5.98,5.85,-83,1
1634135382,2021-10-13 16:29,99.36,947.54,1019.35,596,5.98,5.89,-84,1
1634135442,2021-10-13 16:30,98.71,947.53,1019.33,596,5.98,5.80,-84,1
1634135502,2021-10-13 16:31,98.76,947.58,1019.39,596,5.95,5.77,-84,1
1634135562,2021-10-13 16:32,99.08,947.66,1019.47,596,5.85,5.72,-84,1
1634135622,2021-10-13 16:33,99.15,947.61,1019.41,596,5.88,5.76,-85,1
1634135683,2021-10-13 16:34,98.96,947.60,1019.41,596,5.89,5.74,-83,1
1634135743,2021-10-13 16:35,99.14,947.61,1019.42,596,5.82,5.70,-84,1
1634135803,2021-10-13 16:36,98.81,947.57,1019.38,596,5.82,5.65,-83,1
1634135863,2021-10-13 16:37,99.64,947.59,1019.40,596,5.68,5.63,-84,1
1634135923,2021-10-13 16:38,99.11,947.61,1019.41,596,5.75,5.62,-83,1
1634135983,2021-10-13 16:39,99.41,947.62,1019.43,596,5.72,5.64,-83,1
1634136043,2021-10-13 16:40,99.67,947.61,1019.42,596,5.68,5.64,-82,1
1634136103,2021-10-13 16:41,99.97,947.60,1019.41,596,5.61,5.61,-83,1
1634136163,2021-10-13 16:42,99.55,947.60,1019.40,596,5.69,5.63,-84,1
1634136223,2021-10-13 16:43,100.00,947.62,1019.42,596,5.64,5.64,-83,1
1634136283,2021-10-13 16:44,100.00,947.63,1019.43,596,5.67,5.67,-84,1
1634136343,2021-10-13 16:45,100.00,947.67,1019.47,596,5.65,5.65,-84,1
1634136403,2021-10-13 16:46,100.00,947.68,1019.49,596,5.64,5.64,-84,1
1634136463,2021-10-13 16:47,100.00,947.70,1019.51,596,5.57,5.57,-84,1
1634136523,2021-10-13 16:48,100.00,947.69,1019.50,596,5.58,5.58,-82,1
1634136583,2021-10-13 16:49,100.00,947.79,1019.59,596,5.55,5.55,-83,1
1634136643,2021-10-13 16:50,100.00,947.77,1019.58,596,5.54,5.54,-84,1
1634136703,2021-10-13 16:51,100.00,947.76,1019.57,596,5.53,5.53,-83,1
1634136763,2021-10-13 16:52,100.00,947.83,1019.64,596,5.53,5.53,-85,1
1634136823,2021-10-13 16:53,100.00,947.76,1019.57,596,5.47,5.47,-84,1
1634136883,2021-10-13 16:54,100.00,947.81,1019.62,596,5.52,5.52,-85,1
1634136943,2021-10-13 16:55,100.00,947.84,1019.64,596,5.48,5.48,-84,1
1634137003,2021-10-13 16:56,100.00,947.83,1019.64,596,5.46,5.46,-83,1
1634137063,2021-10-13 16:57,100.00,947.88,1019.68,596,5.43,5.43,-84,1
1634137123,2021-10-13 16:58,100.00,947.88,1019.69,596,5.42,5.42,-85,1
1634137183,2021-10-13 16:59,100.00,947.91,1019.72,596,5.35,5.35,-83,1
1634137244,2021-10-13 17:00,100.00,947.91,1019.71,596,5.38,5.38,-84,1
1634137304,2021-10-13 17:01,100.00,947.97,1019.78,596,5.39,5.39,-85,1
1634137364,2021-10-13 17:02,100.00,947.98,1019.79,596,5.38,5.38,-85,1
1634137424,2021-10-13 17:03,100.00,947.92,1019.73,596,5.28,5.28,-83,1
1634137484,2021-10-13 17:04,100.00,947.96,1019.77,596,5.28,5.28,-84,1
1634137544,2021-10-13 17:05,100.00,947.95,1019.76,596,5.30,5.30,-83,1
1634137604,2021-10-13 17:06,100.00,948.00,1019.81,596,5.26,5.26,-83,1
1634137664,2021-10-13 17:07,100.00,948.02,1019.83,596,5.23,5.23,-84,1
1634137724,2021-10-13 17:08,100.00,947.99,1019.79,596,5.19,5.19,-85,1
1634137784,2021-10-13 17:09,100.00,947.94,1019.74,596,5.20,5.20,-83,1
1634137844,2021-10-13 17:10,100.00,947.92,1019.73,596,5.18,5.18,-83,1
1634137904,2021-10-13 17:11,100.00,947.91,1019.72,596,5.26,5.26,-84,1
1634137964,2021-10-13 17:12,100.00,947.93,1019.73,596,5.26,5.26,-84,1
1634138024,2021-10-13 17:13,100.00,947.97,1019.78,596,5.27,5.27,-84,1
1634138084,2021-10-13 17:14,100.00,947.96,1019.77,596,5.29,5.29,-83,1
1634138144,2021-10-13 17:15,100.00,947.98,1019.79,596,5.28,5.28,-84,1
1634138204,2021-10-13 17:16,100.00,948.05,1019.86,596,5.30,5.30,-84,1
1634138264,2021-10-13 17:17,100.00,948.04,1019.85,596,5.32,5.32,-84,1
1634138324,2021-10-13 17:18,100.00,948.04,1019.85,596,5.32,5.32,-84,1
1634138384,2021-10-13 17:19,100.00,948.07,1019.88,596,5.30,5.30,-84,1
1634138444,2021-10-13 17:20,100.00,948.10,1019.91,596,5.30,5.30,-83,1
1634138504,2021-10-13 17:21,100.00,948.07,1019.88,596,5.35,5.35,-83,1
1634138564,2021-10-13 17:22,100.00,948.14,1019.95,596,5.33,5.33,-82,1
1634138624,2021-10-13 17:23,100.00,948.17,1019.98,596,5.28,5.28,-83,1
1634138684,2021-10-13 17:24,100.00,948.17,1019.97,596,5.29,5.29,-83,1
1634138744,2021-10-13 17:25,100.00,948.20,1020.00,596,5.30,5.30,-84,1
1634138805,2021-10-13 17:26,100.00,948.21,1020.02,596,5.28,5.28,-85,1
1634138865,2021-10-13 17:27,100.00,948.18,1019.99,596,5.29,5.29,-83,1
1634138925,2021-10-13 17:28,100.00,948.19,1020.00,596,5.28,5.28,-84,1
1634138985,2021-10-13 17:29,100.00,948.19,1020.00,596,5.24,5.24,-84,1
1634139045,2021-10-13 17:30,100.00,948.16,1019.97,596,5.23,5.23,-82,1
1634139105,2021-10-13 17:31,100.00,948.16,1019.97,596,5.26,5.26,-84,1
1634139165,2021-10-13 17:32,100.00,948.22,1020.03,596,5.28,5.28,-83,1
1634139225,2021-10-13 17:33,100.00,948.21,1020.02,596,5.27,5.27,-84,1
1634139285,2021-10-13 17:34,100.00,948.23,1020.03,596,5.28,5.28,-84,1
1634139345,2021-10-13 17:35,100.00,948.28,1020.08,596,5.28,5.28,-83,1
1634139405,2021-10-13 17:36,100.00,948.33,1020.14,596,5.23,5.23,-82,1
1634139465,2021-10-13 17:37,100.00,948.36,1020.17,596,5.27,5.27,-83,1
1634139525,2021-10-13 17:38,100.00,948.37,1020.18,596,5.24,5.24,-84,1
1634139585,2021-10-13 17:39,100.00,948.37,1020.18,596,5.22,5.22,-84,1
1634139645,2021-10-13 17:40,100.00,948.44,1020.25,596,5.20,5.20,-84,1
1634139705,2021-10-13 17:41,100.00,948.44,1020.25,596,5.16,5.16,-84,1
1634139765,2021-10-13 17:42,100.00,948.45,1020.26,596,5.22,5.22,-83,1
1634139825,2021-10-13 17:43,100.00,948.45,1020.26,596,5.18,5.18,-82,1
1634139885,2021-10-13 17:44,100.00,948.42,1020.22,596,5.20,5.20,-83,1
1634139945,2021-10-13 17:45,100.00,948.38,1020.19,596,5.19,5.19,-84,1
1634140005,2021-10-13 17:46,100.00,948.38,1020.19,596,5.23,5.23,-84,1
1634140065,2021-10-13 17:47,100.00,948.38,1020.18,596,5.19,5.19,-84,1
1634140125,2021-10-13 17:48,100.00,948.39,1020.20,596,5.22,5.22,-84,1
1634140185,2021-10-13 17:49,100.00,948.34,1020.15,596,5.16,5.16,-84,1
1634140246,2021-10-13 17:50,100.00,948.35,1020.16,596,5.23,5.23,-84,1
1634140306,2021-10-13 17:51,100.00,948.36,1020.17,596,5.24,5.24,-84,1
1634140366,2021-10-13 17:52,100.00,948.33,1020.14,596,5.22,5.22,-84,1
1634140426,2021-10-13 17:53,100.00,948.41,1020.21,596,5.09,5.09,-84,1
1634140486,2021-10-13 17:54,100.00,948.37,1020.18,596,5.19,5.19,-84,1
1634140546,2021-10-13 17:55,100.00,948.35,1020.16,596,5.19,5.19,-83,1
1634140606,2021-10-13 17:56,100.00,948.40,1020.21,596,5.15,5.15,-84,1
1634140666,2021-10-13 17:57,100.00,948.40,1020.20,596,5.16,5.16,-85,1
1634140726,2021-10-13 17:58,100.00,948.41,1020.22,596,5.19,5.19,-83,1
1634140786,2021-10-13 17:59,100.00,948.42,1020.23,596,5.20,5.20,-85,1
1634140846,2021-10-13 18:00,100.00,948.43,1020.23,596,5.20,5.20,-83,1
1634140906,2021-10-13 18:01,100.00,948.45,1020.25,596,5.18,5.18,-84,1
1634140966,2021-10-13 18:02,100.00,948.49,1020.30,596,5.21,5.21,-85,1
1634141026,2021-10-13 18:03,100.00,948.49,1020.30,596,5.20,5.20,-83,1
1634141086,2021-10-13 18:04,100.00,948.56,1020.36,596,5.15,5.15,-84,1
1634141146,2021-10-13 18:05,100.00,948.52,1020.33,596,5.13,5.13,-84,1
1634141206,2021-10-13 18:06,100.00,948.53,1020.33,596,5.18,5.18,-84,1
1634141266,2021-10-13 18:07,100.00,948.56,1020.37,596,5.14,5.14,-84,1
1634141326,2021-10-13 18:08,100.00,948.58,1020.38,596,5.18,5.18,-84,1
1634141387,2021-10-13 18:09,100.00,948.57,1020.38,596,5.19,5.19,-84,1
1634141447,2021-10-13 18:10,100.00,948.54,1020.35,596,5.20,5.20,-83,1
1634141507,2021-10-13 18:11,100.00,948.62,1020.42,596,5.17,5.17,-84,1
1634141567,2021-10-13 18:12,100.00,948.61,1020.42,596,5.18,5.18,-84,1
1634141627,2021-10-13 18:13,100.00,948.62,1020.43,596,5.19,5.19,-84,1
1634141687,2021-10-13 18:14,100.00,948.61,1020.42,596,5.17,5.17,-84,1
1634141747,2021-10-13 18:15,100.00,948.61,1020.42,596,5.21,5.21,-83,1
1634141807,2021-10-13 18:16,100.00,948.63,1020.44,596,5.20,5.20,-83,1
1634141867,2021-10-13 18:17,100.00,948.61,1020.42,596,5.23,5.23,-83,1
1634141927,2021-10-13 18:18,100.00,948.60,1020.40,596,5.25,5.25,-84,1
1634141987,2021-10-13 18:19,100.00,948.63,1020.44,596,5.26,5.26,-83,1
1634142047,2021-10-13 18:20,100.00,948.66,1020.46,596,5.25,5.25,-83,1
1634142107,2021-10-13 18:21,100.00,948.62,1020.43,596,5.27,5.27,-83,1
1634142167,2021-10-13 18:22,100.00,948.65,1020.46,596,5.29,5.29,-84,1
1634142227,2021-10-13 18:23,100.00,948.64,1020.44,596,5.29,5.29,-84,1
1634142287,2021-10-13 18:24,100.00,948.73,1020.54,596,5.29,5.29,-84,1
1634142347,2021-10-13 18:25,100.00,948.75,1020.55,596,5.22,5.22,-84,1
1634142407,2021-10-13 18:26,100.00,948.70,1020.50,596,5.21,5.21,-84,1
1634142467,2021-10-13 18:27,100.00,948.71,1020.51,596,5.26,5.26,-84,1
1634142527,2021-10-13 18:28,100.00,948.74,1020.55,596,5.28,5.28,-84,1
1634142587,2021-10-13 18:29,100.00,948.75,1020.56,596,5.29,5.29,-84,1
1634142647,2021-10-13 18:30,100.00,948.74,1020.54,596,5.29,5.29,-84,1
1634142707,2021-10-13 18:31,100.00,948.73,1020.54,596,5.30,5.30,-83,1
1634142767,2021-10-13 18:32,100.00,948.77,1020.58,596,5.27,5.27,-83,1
1634142827,2021-10-13 18:33,100.00,948.78,1020.59,596,5.23,5.23,-84,1
1634142888,2021-10-13 18:34,100.00,948.79,1020.60,596,5.26,5.26,-83,1
1634142948,2021-10-13 18:35,100.00,948.77,1020.58,596,5.21,5.21,-84,1
1634143008,2021-10-13 18:36,100.00,948.77,1020.57,596,5.13,5.13,-84,1
1634143068,2021-10-13 18:37,100.00,948.76,1020.57,596,5.13,5.13,-84,1
1634143128,2021-10-13 18:38,100.00,948.77,1020.58,596,5.10,5.10,-84,1
1634143188,2021-10-13 18:39,100.00,948.78,1020.58,596,5.09,5.09,-84,1
1634143248,2021-10-13 18:40,100.00,948.79,1020.59,596,5.11,5.11,-83,1
1634143308,2021-10-13 18:41,100.00,948.82,1020.63,596,5.05,5.05,-84,1
1634143368,2021-10-13 18:42,100.00,948.80,1020.61,596,5.01,5.01,-83,1
1634143428,2021-10-13 18:43,100.00,948.80,1020.60,596,5.06,5.06,-84,1
1634143488,2021-10-13 18:44,100.00,948.82,1020.63,596,5.05,5.05,-84,1
1634143548,2021-10-13 18:45,100.00,948.83,1020.64,596,5.06,5.06,-83,1
1634143608,2021-10-13 18:46,100.00,948.83,1020.64,596,5.04,5.04,-84,1
1634143668,2021-10-13 18:47,100.00,948.84,1020.64,596,5.03,5.03,-85,1
1634143728,2021-10-13 18:48,100.00,948.88,1020.69,596,5.03,5.03,-84,1
1634143788,2021-10-13 18:49,100.00,948.85,1020.66,596,5.04,5.04,-83,1
1634143848,2021-10-13 18:50,100.00,948.85,1020.66,596,5.04,5.04,-85,1
1634143908,2021-10-13 18:51,100.00,948.86,1020.66,596,5.04,5.04,-84,1
1634143968,2021-10-13 18:52,100.00,948.85,1020.66,596,5.01,5.01,-84,1
1634144028,2021-10-13 18:53,100.00,948.86,1020.67,596,5.04,5.04,-84,1
1634144088,2021-10-13 18:54,100.00,948.87,1020.67,596,5.04,5.04,-83,1
1634144148,2021-10-13 18:55,100.00,948.87,1020.68,596,5.03,5.03,-84,1
1634144208,2021-10-13 18:56,100.00,948.87,1020.68,596,5.02,5.02,-84,1
1634144268,2021-10-13 18:57,100.00,948.93,1020.73,596,5.05,5.05,-83,1
1634144329,2021-10-13 18:58,100.00,948.91,1020.72,596,5.07,5.07,-82,1
1634144389,2021-10-13 18:59,100.00,948.91,1020.71,596,5.04,5.04,-84,1
1634144449,2021-10-13 19:00,100.00,948.93,1020.74,596,4.92,4.92,-85,1
1634144509,2021-10-13 19:01,100.00,948.93,1020.74,596,5.01,5.01,-83,1
1634144569,2021-10-13 19:02,100.00,948.90,1020.71,596,5.02,5.02,-84,1
1634144629,2021-10-13 19:03,100.00,948.90,1020.70,596,4.97,4.97,-83,1
1634144689,2021-10-13 19:04,100.00,948.90,1020.71,596,4.99,4.99,-84,1
1634144749,2021-10-13 19:05,100.00,948.94,1020.75,596,4.99,4.99,-84,1
1634144809,2021-10-13 19:06,100.00,948.94,1020.74,596,4.99,4.99,-84,1
1634144869,2021-10-13 19:07,100.00,948.96,1020.77,596,4.99,4.99,-84,1
1634144929,2021-10-13 19:08,100.00,948.97,1020.77,596,4.99,4.99,-84,1
1634144989,2021-10-13 19:09,100.00,948.98,1020.78,596,5.01,5.01,-84,1
1634145049,2021-10-13 19:10,100.00,949.02,1020.82,596,4.96,4.96,-84,1
1634145109,2021-10-13 19:11,100.00,948.99,1020.79,596,4.97,4.97,-84,1
1634145169,2021-10-13 19:12,100.00,949.01,1020.82,596,4.93,4.93,-84,1
1634145229,2021-10-13 19:13,100.00,949.03,1020.84,596,4.93,4.93,-84,1
1634145289,2021-10-13 19:14,100.00,949.05,1020.85,596,4.87,4.87,-84,1
1634145349,2021-10-13 19:15,100.00,949.02,1020.82,596,4.90,4.90,-84,1
1634145409,2021-10-13 19:16,100.00,949.01,1020.82,596,4.89,4.89,-85,1
1634145469,2021-10-13 19:17,100.00,949.07,1020.88,596,4.88,4.88,-84,1
1634145529,2021-10-13 19:18,100.00,949.03,1020.83,596,4.87,4.87,-84,1
1634145589,2021-10-13 19:19,100.00,949.05,1020.86,596,4.85,4.85,-82,1
1634145649,2021-10-13 19:20,100.00,949.02,1020.83,596,4.84,4.84,-84,1
1634145710,2021-10-13 19:21,100.00,949.03,1020.84,596,4.84,4.84,-83,1
1634145770,2021-10-13 19:22,100.00,949.03,1020.84,596,4.78,4.78,-85,1
1634145830,2021-10-13 19:23,100.00,949.02,1020.83,596,4.83,4.83,-84,1
1634145890,2021-10-13 19:24,100.00,949.05,1020.86,596,4.83,4.83,-85,1
1634145950,2021-10-13 19:25,100.00,949.13,1020.94,596,4.81,4.81,-83,1
1634146010,2021-10-13 19:26,100.00,949.12,1020.92,596,4.78,4.78,-84,1
1634146070,2021-10-13 19:27,100.00,949.14,1020.95,596,4.78,4.78,-82,1
1634146130,2021-10-13 19:28,100.00,949.14,1020.94,596,4.79,4.79,-84,1
1634146190,2021-10-13 19:29,100.00,949.18,1020.99,596,4.77,4.77,-84,1
1634146250,2021-10-13 19:30,100.00,949.17,1020.98,596,4.81,4.81,-85,1
1634146310,2021-10-13 19:31,100.00,949.20,1021.01,596,4.83,4.83,-84,1
1634146370,2021-10-13 19:32,100.00,949.20,1021.01,596,4.84,4.84,-84,1
1634146430,2021-10-13 19:33,100.00,949.21,1021.02,596,4.79,4.79,-83,1
1634146490,2021-10-13 19:34,100.00,949.20,1021.01,596,4.81,4.81,-86,1
1634146550,2021-10-13 19:35,100.00,949.21,1021.02,596,4.82,4.82,-84,1
1634146610,2021-10-13 19:36,100.00,949.27,1021.07,596,4.83,4.83,-84,1
1634146670,2021-10-13 19:37,100.00,949.26,1021.07,596,4.84,4.84,-84,1
1634146730,2021-10-13 19:38,100.00,949.28,1021.08,596,4.84,4.84,-85,1
1634146790,2021-10-13 19:39,100.00,949.30,1021.10,596,4.85,4.85,-85,1
1634146850,2021-10-13 19:40,100.00,949.28,1021.09,596,4.84,4.84,-84,1
1634146910,2021-10-13 19:41,100.00,949.29,1021.10,596,4.87,4.87,-84,1
1634146970,2021-10-13 19:42,100.00,949.33,1021.14,596,4.89,4.89,-84,1
1634147030,2021-10-13 19:43,100.00,949.33,1021.13,596,4.91,4.91,-83,1
1634147090,2021-10-13 19:44,100.00,949.34,1021.15,596,4.92,4.92,-83,1
1634147151,2021-10-13 19:45,100.00,949.36,1021.17,596,4.93,4.93,-83,1
1634147211,2021-10-13 19:46,100.00,949.36,1021.17,596,4.94,4.94,-84,1
1634147271,2021-10-13 19:47,100.00,949.36,1021.17,596,4.93,4.93,-84,1
1634147331,2021-10-13 19:48,100.00,949.38,1021.19,596,4.93,4.93,-83,1
1634147391,2021-10-13 19:49,100.00,949.39,1021.19,596,4.92,4.92,-84,1
1634147451,2021-10-13 19:50,100.00,949.41,1021.22,596,4.93,4.93,-84,1
1634147511,2021-10-13 19:51,100.00,949.43,1021.24,596,4.91,4.91,-84,1
1634147571,2021-10-13 19:52,100.00,949.43,1021.23,596,4.92,4.92,-83,1
1634147631,2021-10-13 19:53,100.00,949.44,1021.25,596,4.94,4.94,-84,1
1634147691,2021-10-13 19:54,100.00,949.43,1021.24,596,4.95,4.95,-83,1
1634147751,2021-10-13 19:55,100.00,949.46,1021.27,596,4.95,4.95,-85,1
1634147811,2021-10-13 19:56,100.00,949.47,1021.28,596,4.97,4.97,-84,1
1634147871,2021-10-13 19:57,100.00,949.48,1021.28,596,4.98,4.98,-84,1
1634147931,2021-10-13 19:58,100.00,949.47,1021.27,596,4.98,4.98,-86,1
1634147991,2021-10-13 19:59,100.00,949.48,1021.29,596,4.98,4.98,-84,1
1634148051,2021-10-13 20:00,100.00,949.52,1021.32,596,4.97,4.97,-83,1
1634148111,2021-10-13 20:01,100.00,949.49,1021.30,596,4.96,4.96,-85,1
1634148171,2021-10-13 20:02,100.00,949.51,1021.31,596,4.94,4.94,-83,1
1634148232,2021-10-13 20:03,100.00,949.51,1021.32,596,4.97,4.97,-85,1
1634148292,2021-10-13 20:04,100.00,949.53,1021.34,596,4.92,4.92,-84,1
1634148352,2021-10-13 20:05,100.00,949.53,1021.33,596,4.96,4.96,-83,1
1634148412,2021-10-13 20:06,100.00,949.56,1021.37,596,4.95,4.95,-83,1
1634148472,2021-10-13 20:07,100.00,949.51,1021.32,596,4.94,4.94,-84,1
1634148532,2021-10-13 20:08,100.00,949.54,1021.35,596,4.94,4.94,-84,1
1634148592,2021-10-13 20:09,100.00,949.57,1021.37,596,4.93,4.93,-83,1
1634148652,2021-10-13 20:10,100.00,949.54,1021.34,596,4.93,4.93,-85,1
1634148712,2021-10-13 20:11,100.00,949.55,1021.36,596,4.93,4.93,-84,1
1634148772,2021-10-13 20:12,100.00,949.56,1021.37,596,4.94,4.94,-84,1
1634148832,2021-10-13 20:13,100.00,949.60,1021.41,596,4.97,4.97,-85,1
1634148892,2021-10-13 20:14,100.00,949.59,1021.39,596,4.95,4.95,-84,1
1634148952,2021-10-13 20:15,100.00,949.61,1021.41,596,4.95,4.95,-83,1
1634149013,2021-10-13 20:16,100.00,949.63,1021.44,596,4.93,4.93,-84,1
1634149073,2021-10-13 20:17,100.00,949.61,1021.42,596,4.92,4.92,-83,1
1634149133,2021-10-13 20:18,100.00,949.65,1021.46,596,4.93,4.93,-83,1
1634149193,2021-10-13 20:19,100.00,949.67,1021.48,596,4.94,4.94,-84,1
1634149253,2021-10-13 20:20,100.00,949.63,1021.43,596,4.91,4.91,-85,1
1634149313,2021-10-13 20:21,100.00,949.66,1021.47,596,4.92,4.92,-84,1
1634149373,2021-10-13 20:22,100.00,949.68,1021.49,596,4.97,4.97,-84,1
1634149433,2021-10-13 20:23,100.00,949.70,1021.51,596,4.95,4.95,-84,1
1634149493,2021-10-13 20:24,100.00,949.65,1021.45,596,4.99,4.99,-83,1
1634149553,2021-10-13 20:25,100.00,949.65,1021.46,596,4.98,4.98,-83,1
1634149613,2021-10-13 20:26,100.00,949.68,1021.48,596,4.96,4.96,-84,1
1634149673,2021-10-13 20:27,100.00,949.70,1021.51,596,4.97,4.97,-83,1
1634149733,2021-10-13 20:28,100.00,949.70,1021.51,596,4.96,4.96,-84,1
1634149794,2021-10-13 20:29,100.00,949.70,1021.51,596,4.87,4.87,-84,1
1634149854,2021-10-13 20:30,100.00,949.61,1021.42,596,4.87,4.87,-84,1
1634149914,2021-10-13 20:31,100.00,949.67,1021.48,596,4.88,4.88,-84,1
1634149974,2021-10-13 20:32,100.00,949.69,1021.49,596,4.81,4.81,-84,1
1634150034,2021-10-13 20:33,100.00,949.72,1021.52,596,4.80,4.80,-83,1
1634150094,2021-10-13 20:34,100.00,949.73,1021.53,596,4.78,4.78,-85,1
1634150154,2021-10-13 20:35,100.00,949.73,1021.54,596,4.82,4.82,-84,1
1634150214,2021-10-13 20:36,100.00,949.77,1021.57,596,4.77,4.77,-84,1
1634150275,2021-10-13 20:37,100.00,949.75,1021.56,596,4.77,4.77,-85,1
1634150335,2021-10-13 20:38,100.00,949.76,1021.57,596,4.76,4.76,-84,1
1634150395,2021-10-13 20:39,100.00,949.81,1021.62,596,4.75,4.75,-84,1
1634150455,2021-10-13 20:40,100.00,949.76,1021.56,596,4.76,4.76,-84,1
1634150515,2021-10-13 20:41,100.00,949.85,1021.66,596,4.77,4.77,-83,1
1634150575,2021-10-13 20:42,100.00,949.86,1021.66,596,4.78,4.78,-83,1
1634150635,2021-10-13 20:43,100.00,949.82,1021.63,596,4.77,4.77,-84,1
1634150695,2021-10-13 20:44,100.00,949.82,1021.62,596,4.74,4.74,-85,1
1634150755,2021-10-13 20:45,100.00,949.86,1021.67,596,4.76,4.76,-84,1
1634150815,2021-10-13 20:46,100.00,949.87,1021.68,596,4.77,4.77,-83,1
1634150875,2021-10-13 20:47,100.00,949.87,1021.68,596,4.77,4.77,-84,1
1634150935,2021-10-13 20:48,100.00,949.89,1021.70,596,4.76,4.76,-84,1
1634150995,2021-10-13 20:49,100.00,949.90,1021.71,596,4.72,4.72,-83,1
1634151055,2021-10-13 20:50,100.00,949.89,1021.70,596,4.73,4.73,-84,1
1634151116,2021-10-13 20:51,100.00,949.91,1021.72,596,4.72,4.72,-83,1
1634151176,2021-10-13 20:52,100.00,949.93,1021.73,596,4.73,4.73,-84,1
1634151236,2021-10-13 20:53,100.00,949.90,1021.71,596,4.71,4.71,-84,1
1634151296,2021-10-13 20:54,100.00,949.91,1021.71,596,4.74,4.74,-82,1
1634151356,2021-10-13 20:55,100.00,949.91,1021.72,596,4.74,4.74,-84,1
1634151416,2021-10-13 20:56,100.00,949.92,1021.73,596,4.73,4.73,-84,1
1634151476,2021-10-13 20:57,100.00,949.92,1021.73,596,4.73,4.73,-84,1
1634151536,2021-10-13 20:58,100.00,949.94,1021.75,596,4.73,4.73,-83,1
1634151596,2021-10-13 20:59,100.00,949.96,1021.77,596,4.73,4.73,-85,1
1634151656,2021-10-13 21:00,100.00,949.99,1021.80,596,4.74,4.74,-83,1
1634151716,2021-10-13 21:01,100.00,950.02,1021.82,596,4.74,4.74,-84,1
1634151777,2021-10-13 21:02,100.00,949.99,1021.80,596,4.75,4.75,-83,1
1634151837,2021-10-13 21:03,100.00,950.05,1021.85,596,4.76,4.76,-83,1
1634151897,2021-10-13 21:04,100.00,950.04,1021.85,596,4.77,4.77,-84,1
1634151957,2021-10-13 21:05,100.00,950.08,1021.88,596,4.78,4.78,-82,1
1634152017,2021-10-13 21:06,100.00,950.08,1021.89,596,4.78,4.78,-84,1
1634152077,2021-10-13 21:07,100.00,950.06,1021.87,596,4.78,4.78,-84,1
1634152138,2021-10-13 21:08,100.00,950.10,1021.91,596,4.79,4.79,-83,1
1634152198,2021-10-13 21:09,100.00,950.10,1021.91,596,4.74,4.74,-83,1
1634152258,2021-10-13 21:10,100.00,950.15,1021.95,596,4.75,4.75,-84,1
1634152318,2021-10-13 21:11,100.00,950.16,1021.96,596,4.76,4.76,-84,1
1634152378,2021-10-13 21:12,100.00,950.13,1021.94,596,4.77,4.77,-83,1
1634152438,2021-10-13 21:13,100.00,950.17,1021.98,596,4.78,4.78,-84,1
1634152499,2021-10-13 21:14,100.00,950.18,1021.98,596,4.75,4.75,-84,1
1634152559,2021-10-13 21:15,100.00,950.19,1022.00,596,4.73,4.73,-83,1
1634152619,2021-10-13 21:16,100.00,950.25,1022.06,596,4.72,4.72,-85,1
1634152679,2021-10-13 21:17,100.00,950.21,1022.02,596,4.74,4.74,-84,1
1634152739,2021-10-13 21:18,100.00,950.22,1022.03,596,4.74,4.74,-84,1
1634152799,2021-10-13 21:19,100.00,950.21,1022.02,596,4.75,4.75,-83,1
1634152859,2021-10-13 21:20,100.00,950.21,1022.02,596,4.73,4.73,-84,1
1634152920,2021-10-13 21:22,100.00,950.20,1022.01,596,4.71,4.71,-83,1
1634152980,2021-10-13 21:23,100.00,950.22,1022.03,596,4.73,4.73,-84,1
1634153040,2021-10-13 21:24,100.00,950.21,1022.02,596,4.69,4.69,-83,1
1634153100,2021-10-13 21:25,100.00,950.24,1022.05,596,4.71,4.71,-83,1
1634153160,2021-10-13 21:26,100.00,950.23,1022.04,596,4.67,4.67,-84,1
1634153220,2021-10-13 21:27,100.00,950.26,1022.07,596,4.68,4.68,-84,1
1634153280,2021-10-13 21:28,100.00,950.25,1022.05,596,4.70,4.70,-84,1
1634153340,2021-10-13 21:29,100.00,950.32,1022.12,596,4.68,4.68,-84,1
1634153400,2021-10-13 21:30,100.00,950.32,1022.13,596,4.67,4.67,-84,1
1634153461,2021-10-13 21:31,100.00,950.32,1022.13,596,4.68,4.68,-84,1
1634153521,2021-10-13 21:32,100.00,950.34,1022.15,596,4.69,4.69,-84,1
1634153581,2021-10-13 21:33,100.00,950.34,1022.14,596,4.70,4.70,-85,1
1634153641,2021-10-13 21:34,100.00,950.34,1022.15,596,4.74,4.74,-84,1
1634153701,2021-10-13 21:35,100.00,950.33,1022.14,596,4.75,4.75,-84,1
1634153762,2021-10-13 21:36,100.00,950.35,1022.16,596,4.75,4.75,-84,1
1634153822,2021-10-13 21:37,100.00,950.20,1022.00,596,4.76,4.76,-84,1
1634153882,2021-10-13 21:38,100.00,950.27,1022.08,596,4.76,4.76,-82,1
1634153942,2021-10-13 21:39,100.00,950.33,1022.14,596,4.77,4.77,-83,1
1634154002,2021-10-13 21:40,100.00,950.31,1022.12,596,4.76,4.76,-83,1
1634154062,2021-10-13 21:41,100.00,950.33,1022.14,596,4.79,4.79,-84,1
1634154123,2021-10-13 21:42,100.00,950.36,1022.17,596,4.76,4.76,-83,1
1634154183,2021-10-13 21:43,100.00,950.34,1022.14,596,4.75,4.75,-84,1
1634154243,2021-10-13 21:44,100.00,950.33,1022.14,596,4.73,4.73,-83,1
1634154303,2021-10-13 21:45,100.00,950.33,1022.14,596,4.74,4.74,-84,1
1634154364,2021-10-13 21:46,100.00,950.42,1022.22,596,4.76,4.76,-84,1
1634154424,2021-10-13 21:47,100.00,950.38,1022.19,596,4.68,4.68,-83,1
1634154484,2021-10-13 21:48,100.00,950.38,1022.19,596,4.71,4.71,-84,1
1634154544,2021-10-13 21:49,100.00,950.38,1022.19,596,4.68,4.68,-84,1
1634154604,2021-10-13 21:50,100.00,950.41,1022.21,596,4.71,4.71,-84,1
1634154664,2021-10-13 21:51,100.00,950.45,1022.26,596,4.63,4.63,-84,1
1634154725,2021-10-13 21:52,100.00,950.40,1022.21,596,4.69,4.69,-84,1
1634154785,2021-10-13 21:53,100.00,950.41,1022.22,596,4.69,4.69,-84,1
1634154845,2021-10-13 21:54,100.00,950.42,1022.23,596,4.68,4.68,-84,1
1634154905,2021-10-13 21:55,100.00,950.45,1022.26,596,4.70,4.70,-85,1
1634154965,2021-10-13 21:56,100.00,950.44,1022.25,596,4.73,4.73,-85,1
1634155026,2021-10-13 21:57,100.00,950.45,1022.25,596,4.67,4.67,-83,1
1634155086,2021-10-13 21:58,100.00,950.46,1022.27,596,4.74,4.74,-83,1
1634155146,2021-10-13 21:59,100.00,950.50,1022.31,596,4.74,4.74,-84,1
1634155206,2021-10-13 22:00,100.00,950.46,1022.26,596,4.77,4.77,-83,1
1634155266,2021-10-13 22:01,100.00,950.45,1022.26,596,4.78,4.78,-84,1
1634155327,2021-10-13 22:02,100.00,950.47,1022.28,596,4.77,4.77,-85,1
1634155387,2021-10-13 22:03,100.00,950.45,1022.26,596,4.76,4.76,-85,1
1634155447,2021-10-13 22:04,100.00,950.48,1022.29,596,4.73,4.73,-84,1
1634155507,2021-10-13 22:05,100.00,950.50,1022.31,596,4.74,4.74,-84,1
1634155567,2021-10-13 22:06,100.00,950.50,1022.31,596,4.76,4.76,-84,1
1634155627,2021-10-13 22:07,100.00,950.49,1022.30,596,4.76,4.76,-84,1
1634155687,2021-10-13 22:08,100.00,950.51,1022.32,596,4.77,4.77,-84,1
1634155748,2021-10-13 22:09,100.00,950.49,1022.30,596,4.75,4.75,-82,1
1634155808,2021-10-13 22:10,100.00,950.51,1022.32,596,4.75,4.75,-84,1
1634155868,2021-10-13 22:11,100.00,950.52,1022.33,596,4.79,4.79,-85,1
1634155928,2021-10-13 22:12,100.00,950.53,1022.34,596,4.79,4.79,-83,1
1634155988,2021-10-13 22:13,100.00,950.54,1022.35,596,4.77,4.77,-83,1
1634156048,2021-10-13 22:14,100.00,950.53,1022.34,596,4.78,4.78,-82,1
1634156108,2021-10-13 22:15,100.00,950.59,1022.39,596,4.74,4.74,-85,1
1634156169,2021-10-13 22:16,100.00,950.60,1022.41,596,4.77,4.77,-84,1
1634156229,2021-10-13 22:17,100.00,950.58,1022.39,596,4.78,4.78,-84,1
1634156289,2021-10-13 22:18,100.00,950.60,1022.40,596,4.77,4.77,-84,1
1634156349,2021-10-13 22:19,100.00,950.59,1022.40,596,4.81,4.81,-83,1
1634156409,2021-10-13 22:20,100.00,950.55,1022.36,596,4.81,4.81,-84,1
1634156469,2021-10-13 22:21,100.00,950.62,1022.42,596,4.81,4.81,-83,1
1634156529,2021-10-13 22:22,100.00,950.64,1022.45,596,4.82,4.82,-83,1
1634156590,2021-10-13 22:23,100.00,950.64,1022.45,596,4.83,4.83,-84,1
1634156650,2021-10-13 22:24,100.00,950.65,1022.46,596,4.80,4.80,-84,1
1634156710,2021-10-13 22:25,100.00,950.65,1022.45,596,4.80,4.80,-84,1
1634156770,2021-10-13 22:26,100.00,950.67,1022.47,596,4.78,4.78,-83,1
1634156830,2021-10-13 22:27,100.00,950.69,1022.50,596,4.77,4.77,-84,1
1634156890,2021-10-13 22:28,100.00,950.71,1022.52,596,4.78,4.78,-85,1
1634156950,2021-10-13 22:29,100.00,950.70,1022.50,596,4.80,4.80,-84,1
1634157010,2021-10-13 22:30,100.00,950.78,1022.59,596,4.78,4.78,-85,1
1634157071,2021-10-13 22:31,100.00,950.71,1022.52,596,4.75,4.75,-83,1
1634157131,2021-10-13 22:32,100.00,950.73,1022.54,596,4.75,4.75,-83,1
1634157191,2021-10-13 22:33,100.00,950.71,1022.51,596,4.75,4.75,-83,1
1634157251,2021-10-13 22:34,100.00,950.74,1022.55,596,4.75,4.75,-83,1
1634157311,2021-10-13 22:35,100.00,950.71,1022.52,596,4.75,4.75,-83,1
1634157371,2021-10-13 22:36,100.00,950.72,1022.52,596,4.73,4.73,-84,1
1634157431,2021-10-13 22:37,100.00,950.69,1022.49,596,4.72,4.72,-84,1
1634157492,2021-10-13 22:38,100.00,950.72,1022.52,596,4.73,4.73,-84,1
1634157552,2021-10-13 22:39,100.00,950.69,1022.50,596,4.74,4.74,-84,1
1634157612,2021-10-13 22:40,100.00,950.67,1022.48,596,4.75,4.75,-84,1
1634157672,2021-10-13 22:41,100.00,950.71,1022.51,596,4.70,4.70,-83,1
1634157732,2021-10-13 22:42,100.00,950.72,1022.53,596,4.73,4.73,-83,1
1634157792,2021-10-13 22:43,100.00,950.67,1022.48,596,4.70,4.70,-83,1
1634157852,2021-10-13 22:44,100.00,950.70,1022.50,596,4.71,4.71,-84,1
1634157913,2021-10-13 22:45,100.00,950.70,1022.51,596,4.66,4.66,-84,1
1634157973,2021-10-13 22:46,100.00,950.70,1022.51,596,4.68,4.68,-84,1
1634158033,2021-10-13 22:47,100.00,950.70,1022.51,596,4.70,4.70,-84,1
1634158093,2021-10-13 22:48,100.00,950.75,1022.55,596,4.70,4.70,-85,1
1634158153,2021-10-13 22:49,100.00,950.73,1022.54,596,4.70,4.70,-84,1
1634158213,2021-10-13 22:50,100.00,950.73,1022.53,596,4.64,4.64,-84,1
1634158273,2021-10-13 22:51,100.00,950.73,1022.53,596,4.73,4.73,-84,1
1634158333,2021-10-13 22:52,100.00,950.72,1022.53,596,4.73,4.73,-85,1
1634158393,2021-10-13 22:53,100.00,950.76,1022.57,596,4.71,4.71,-83,1
1634158453,2021-10-13 22:54,100.00,950.75,1022.56,596,4.69,4.69,-84,1
1634158513,2021-10-13 22:55,100.00,950.73,1022.53,596,4.69,4.69,-84,1
1634158573,2021-10-13 22:56,100.00,950.76,1022.57,596,4.69,4.69,-83,1
1634158633,2021-10-13 22:57,100.00,950.79,1022.60,596,4.66,4.66,-84,1
1634158693,2021-10-13 22:58,100.00,950.78,1022.58,596,4.64,4.64,-83,1
1634158753,2021-10-13 22:59,100.00,950.77,1022.57,596,4.62,4.62,-84,1
1634158813,2021-10-13 23:00,100.00,950.75,1022.56,596,4.65,4.65,-82,1
1634158873,2021-10-13 23:01,100.00,950.76,1022.57,596,4.65,4.65,-84,1
1634158933,2021-10-13 23:02,100.00,950.79,1022.60,596,4.65,4.65,-83,1
1634158993,2021-10-13 23:03,100.00,950.79,1022.60,596,4.67,4.67,-83,1
1634159053,2021-10-13 23:04,100.00,950.76,1022.56,596,4.63,4.63,-85,1
1634159114,2021-10-13 23:05,100.00,950.83,1022.64,596,4.63,4.63,-84,1
1634159174,2021-10-13 23:06,100.00,950.77,1022.57,596,4.66,4.66,-84,1
1634159234,2021-10-13 23:07,100.00,950.78,1022.58,596,4.65,4.65,-84,1
1634159294,2021-10-13 23:08,100.00,950.79,1022.60,596,4.56,4.56,-84,1
1634159354,2021-10-13 23:09,100.00,950.80,1022.61,596,4.61,4.61,-83,1
1634159414,2021-10-13 23:10,100.00,950.77,1022.58,596,4.63,4.63,-83,1
1634159474,2021-10-13 23:11,100.00,950.69,1022.50,596,4.66,4.66,-84,1
1634159534,2021-10-13 23:12,100.00,950.78,1022.58,596,4.63,4.63,-85,1
1634159594,2021-10-13 23:13,100.00,950.81,1022.62,596,4.64,4.64,-84,1
1634159654,2021-10-13 23:14,100.00,950.83,1022.64,596,4.63,4.63,-84,1
1634159714,2021-10-13 23:15,100.00,950.80,1022.61,596,4.62,4.62,-84,1
1634159774,2021-10-13 23:16,100.00,950.83,1022.64,596,4.64,4.64,-84,1
1634159834,2021-10-13 23:17,100.00,950.77,1022.58,596,4.63,4.63,-83,1
1634159894,2021-10-13 23:18,100.00,950.80,1022.61,596,4.66,4.66,-85,1
1634159954,2021-10-13 23:19,100.00,950.82,1022.62,596,4.66,4.66,-84,1
1634160014,2021-10-13 23:20,100.00,950.78,1022.59,596,4.65,4.65,-84,1
1634160074,2021-10-13 23:21,100.00,950.82,1022.63,596,4.69,4.69,-83,1
1634160134,2021-10-13 23:22,100.00,950.83,1022.64,596,4.69,4.69,-84,1
1634160194,2021-10-13 23:23,100.00,950.82,1022.63,596,4.70,4.70,-84,1
1634160254,2021-10-13 23:24,100.00,950.82,1022.63,596,4.70,4.70,-84,1
1634160314,2021-10-13 23:25,100.00,950.83,1022.64,596,4.69,4.69,-84,1
1634160374,2021-10-13 23:26,100.00,950.82,1022.63,596,4.70,4.70,-84,1
1634160434,2021-10-13 23:27,100.00,950.80,1022.61,596,4.72,4.72,-85,1
1634160494,2021-10-13 23:28,100.00,950.82,1022.62,596,4.72,4.72,-84,1
1634160554,2021-10-13 23:29,100.00,950.84,1022.65,596,4.74,4.74,-84,1
1634160614,2021-10-13 23:30,100.00,950.81,1022.62,596,4.74,4.74,-85,1
1634160675,2021-10-13 23:31,100.00,950.87,1022.67,596,4.69,4.69,-84,1
1634160735,2021-10-13 23:32,100.00,950.87,1022.68,596,4.67,4.67,-83,1
1634160795,2021-10-13 23:33,100.00,950.87,1022.67,596,4.73,4.73,-84,1
1634160855,2021-10-13 23:34,100.00,950.85,1022.66,596,4.69,4.69,-85,1
1634160915,2021-10-13 23:35,100.00,950.86,1022.66,596,4.73,4.73,-85,1
1634160975,2021-10-13 23:36,100.00,950.84,1022.65,596,4.72,4.72,-84,1
1634161035,2021-10-13 23:37,100.00,950.84,1022.65,596,4.74,4.74,-84,1
1634161095,2021-10-13 23:38,100.00,950.82,1022.63,596,4.74,4.74,-85,1
1634161155,2021-10-13 23:39,100.00,950.82,1022.63,596,4.72,4.72,-84,1
1634161215,2021-10-13 23:40,100.00,950.82,1022.63,596,4.73,4.73,-83,1
1634161275,2021-10-13 23:41,100.00,950.80,1022.61,596,4.74,4.74,-83,1
1634161335,2021-10-13 23:42,100.00,950.82,1022.63,596,4.76,4.76,-84,1
1634161395,2021-10-13 23:43,100.00,950.81,1022.61,596,4.76,4.76,-84,1
1634161455,2021-10-13 23:44,100.00,950.85,1022.66,596,4.75,4.75,-84,1
1634161515,2021-10-13 23:45,100.00,950.80,1022.61,596,4.72,4.72,-83,1
1634161575,2021-10-13 23:46,100.00,950.82,1022.62,596,4.75,4.75,-83,1
1634161635,2021-10-13 23:47,100.00,950.85,1022.66,596,4.77,4.77,-84,1
1634161695,2021-10-13 23:48,100.00,950.82,1022.63,596,4.78,4.78,-84,1
1634161755,2021-10-13 23:49,100.00,950.78,1022.59,596,4.77,4.77,-82,1
1634161815,2021-10-13 23:50,100.00,950.81,1022.62,596,4.80,4.80,-84,1
1634161875,2021-10-13 23:51,100.00,950.79,1022.60,596,4.81,4.81,-84,1
1634161935,2021-10-13 23:52,100.00,950.79,1022.59,596,4.81,4.81,-83,1
1634161995,2021-10-13 23:53,100.00,950.80,1022.61,596,4.83,4.83,-83,1
1634162056,2021-10-13 23:54,100.00,950.79,1022.60,596,4.85,4.85,-84,1
1634162116,2021-10-13 23:55,100.00,950.80,1022.61,596,4.85,4.85,-84,1
1634162176,2021-10-13 23:56,100.00,950.82,1022.62,596,4.84,4.84,-84,1
1634162236,2021-10-13 23:57,100.00,950.81,1022.62,596,4.88,4.88,-84,1
1634162296,2021-10-13 23:58,100.00,950.80,1022.61,596,4.87,4.87,-83,1
1634162356,2021-10-13 23:59,100.00,950.82,1022.63,596,4.90,4.90,-84,1