1634162416,2021-10-14 00:00,100.00,950.79,1022.59,596,4.89,4.89,-84,1
1634162476,2021-10-14 00:01,100.00,950.80,1022.61,596,4.88,4.88,-84,1
1634162536,2021-10-14 00:02,100.00,950.80,1022.61,596,4.87,4.87,-84,1
1634162596,2021-10-14 00:03,100.00,950.79,1022.60,596,4.87,4.87,-83,1
1634162656,2021-10-14 00:04,100.00,950.80,1022.61,596,4.87,4.87,-85,1
1634162716,2021-10-14 00:05,100.00,950.81,1022.62,596,4.86,4.86,-83,1
1634162776,2021-10-14 00:06,100.00,950.80,1022.61,596,4.86,4.86,-83,1
1634162836,2021-10-14 00:07,100.00,950.80,1022.61,596,4.84,4.84,-85,1
1634162896,2021-10-14 00:08,100.00,950.82,1022.63,596,4.87,4.87,-83,1
1634162956,2021-10-14 00:09,100.00,950.82,1022.63,596,4.87,4.87,-84,1
1634163016,2021-10-14 00:10,100.00,950.82,1022.63,596,4.89,4.89,-84,1
1634163076,2021-10-14 00:11,100.00,950.85,1022.65,596,4.89,4.89,-82,1
1634163136,2021-10-14 00:12,100.00,950.82,1022.63,596,4.90,4.90,-83,1
1634163196,2021-10-14 00:13,100.00,950.80,1022.60,596,4.92,4.92,-84,1
1634163256,2021-10-14 00:14,100.00,950.84,1022.65,596,4.92,4.92,-83,1
1634163316,2021-10-14 00:15,100.00,950.83,1022.63,596,4.93,4.93,-84,1
1634163376,2021-10-14 00:16,100.00,950.81,1022.62,596,4.93,4.93,-83,1
1634163436,2021-10-14 00:17,100.00,950.78,1022.58,596,4.95,4.95,-83,1
1634163496,2021-10-14 00:18,100.00,950.75,1022.56,596,4.95,4.95,-84,1
1634163557,2021-10-14 00:19,100.00,950.78,1022.58,596,4.96,4.96,-84,1
1634163617,2021-10-14 00:20,100.00,950.76,1022.56,596,4.96,4.96,-84,1
1634163677,2021-10-14 00:21,100.00,950.75,1022.55,596,4.96,4.96,-85,1
1634163737,2021-10-14 00:22,100.00,950.77,1022.57,596,4.95,4.95,-83,1
1634163797,2021-10-14 00:23,100.00,950.76,1022.57,596,4.95,4.95,-85,1
1634163857,2021-10-14 00:24,100.00,950.76,1022.57,596,4.92,4.92,-84,1
1634163917,2021-10-14 00:25,100.00,950.75,1022.56,596,4.93,4.93,-84,1
1634163977,2021-10-14 00:26,100.00,950.77,1022.57,596,4.88,4.88,-83,1
1634164037,2021-10-14 00:27,100.00,950.77,1022.57,596,4.87,4.87,-85,1
1634164097,2021-10-14 00:28,100.00,950.76,1022.57,596,4.87,4.87,-83,1
1634164157,2021-10-14 00:29,100.00,950.74,1022.55,596,4.87,4.87,-82,1
1634164217,2021-10-14 00:30,100.00,950.75,1022.56,596,4.88,4.88,-83,1
1634164277,2021-10-14 00:31,100.00,950.73,1022.54,596,4.82,4.82,-84,1
1634164337,2021-10-14 00:32,100.00,950.77,1022.57,596,4.84,4.84,-83,1
1634164397,2021-10-14 00:33,100.00,950.76,1022.56,596,4.83,4.83,-83,1
1634164457,2021-10-14 00:34,100.00,950.79,1022.60,596,4.82,4.82,-81,1
1634164517,2021-10-14 00:35,100.00,950.77,1022.57,596,4.81,4.81,-84,1
1634164577,2021-10-14 00:36,100.00,950.77,1022.57,596,4.82,4.82,-84,1
1634164637,2021-10-14 00:37,100.00,950.77,1022.58,596,4.81,4.81,-85,1
1634164697,2021-10-14 00:38,100.00,950.77,1022.57,596,4.84,4.84,-84,1
1634164757,2021-10-14 00:39,100.00,950.78,1022.59,596,4.82,4.82,-83,1
1634164818,2021-10-14 00:40,100.00,950.74,1022.55,596,4.82,4.82,-84,1
1634164878,2021-10-14 00:41,100.00,950.79,1022.60,596,4.81,4.81,-84,1
1634164938,2021-10-14 00:42,100.00,950.78,1022.59,596,4.82,4.82,-83,1
1634164998,2021-10-14 00:43,100.00,950.80,1022.61,596,4.82,4.82,-84,1
1634165058,2021-10-14 00:44,100.00,950.79,1022.60,596,4.84,4.84,-84,1
1634165118,2021-10-14 00:45,100.00,950.76,1022.57,596,4.85,4.85,-86,1
1634165178,2021-10-14 00:46,100.00,950.76,1022.57,596,4.86,4.86,-84,1
1634165238,2021-10-14 00:47,100.00,950.74,1022.55,596,4.85,4.85,-84,1
1634165298,2021-10-14 00:48,100.00,950.75,1022.55,596,4.86,4.86,-83,1
1634165358,2021-10-14 00:49,100.00,950.78,1022.59,596,4.85,4.85,-84,1
1634165418,2021-10-14 00:50,100.00,950.75,1022.55,596,4.88,4.88,-84,1
1634165478,2021-10-14 00:51,100.00,950.74,1022.55,596,4.86,4.86,-84,1
1634165538,2021-10-14 00:52,100.00,950.79,1022.60,596,4.85,4.85,-85,1
1634165598,2021-10-14 00:53,100.00,950.74,1022.55,596,4.87,4.87,-85,1
1634165658,2021-10-14 00:54,100.00,950.77,1022.58,596,4.87,4.87,-84,1
1634165718,2021-10-14 00:55,100.00,950.75,1022.56,596,4.90,4.90,-83,1
1634165778,2021-10-14 00:56,100.00,950.74,1022.55,596,4.92,4.92,-84,1
1634165838,2021-10-14 00:57,100.00,950.78,1022.58,596,4.93,4.93,-83,1
1634165898,2021-10-14 00:58,100.00,950.76,1022.56,596,4.93,4.93,-84,1
1634165958,2021-10-14 00:59,100.00,950.73,1022.54,596,4.94,4.94,-85,1
1634166018,2021-10-14 01:00,100.00,950.73,1022.54,596,4.95,4.95,-84,1
1634166078,2021-10-14 01:01,100.00,950.73,1022.54,596,4.97,4.97,-84,1
1634166138,2021-10-14 01:02,100.00,950.72,1022.53,596,4.99,4.99,-83,1
1634166198,2021-10-14 01:03,100.00,950.73,1022.53,596,5.00,5.00,-83,1
1634166258,2021-10-14 01:04,100.00,950.68,1022.48,596,5.02,5.02,-83,1
1634166319,2021-10-14 01:05,100.00,950.69,1022.50,596,5.01,5.01,-84,1
1634166379,2021-10-14 01:06,100.00,950.70,1022.50,596,5.01,5.01,-84,1
1634166439,2021-10-14 01:07,100.00,950.68,1022.49,596,5.04,5.04,-84,1
1634166499,2021-10-14 01:08,100.00,950.68,1022.48,596,5.04,5.04,-84,1
1634166559,2021-10-14 01:09,100.00,950.71,1022.52,596,5.03,5.03,-84,1
1634166619,2021-10-14 01:10,100.00,950.71,1022.51,596,5.03,5.03,-84,1
1634166679,2021-10-14 01:11,100.00,950.69,1022.50,596,5.01,5.01,-83,1
1634166739,2021-10-14 01:12,100.00,950.74,1022.55,596,5.03,5.03,-83,1
1634166799,2021-10-14 01:13,100.00,950.74,1022.55,596,5.05,5.05,-83,1
1634166859,2021-10-14 01:14,100.00,950.73,1022.54,596,5.01,5.01,-84,1
1634166919,2021-10-14 01:15,100.00,950.74,1022.55,596,5.00,5.00,-84,1
1634166979,2021-10-14 01:16,100.00,950.73,1022.54,596,5.00,5.00,-82,1
1634167039,2021-10-14 01:17,100.00,950.75,1022.55,596,5.00,5.00,-84,1
1634167099,2021-10-14 01:18,100.00,950.76,1022.57,596,5.01,5.01,-84,1
1634167159,2021-10-14 01:19,100.00,950.76,1022.57,596,5.04,5.04,-84,1
1634167219,2021-10-14 01:20,100.00,950.80,1022.61,596,5.04,5.04,-84,1
1634167279,2021-10-14 01:21,100.00,950.78,1022.59,596,5.03,5.03,-83,1
1634167339,2021-10-14 01:22,100.00,950.80,1022.60,596,5.03,5.03,-84,1
1634167399,2021-10-14 01:23,100.00,950.83,1022.63,596,5.02,5.02,-84,1
1634167459,2021-10-14 01:24,100.00,950.81,1022.61,596,5.05,5.05,-84,1
1634167519,2021-10-14 01:25,100.00,950.84,1022.64,596,5.05,5.05,-85,1
1634167579,2021-10-14 01:26,100.00,950.83,1022.64,596,5.06,5.06,-83,1
1634167639,2021-10-14 01:27,100.00,950.85,1022.65,596,5.06,5.06,-84,1
1634167700,2021-10-14 01:28,100.00,950.84,1022.65,596,5.05,5.05,-84,1
1634167760,2021-10-14 01:29,100.00,950.83,1022.64,596,5.05,5.05,-85,1
1634167820,2021-10-14 01:30,100.00,950.85,1022.66,596,5.05,5.05,-84,1
1634167880,2021-10-14 01:31,100.00,950.80,1022.60,596,5.06,5.06,-83,1
1634167940,2021-10-14 01:32,100.00,950.82,1022.62,596,5.07,5.07,-84,1
1634168000,2021-10-14 01:33,100.00,950.83,1022.63,596,5.10,5.10,-84,1
1634168060,2021-10-14 01:34,100.00,950.86,1022.67,596,5.11,5.11,-83,1
1634168120,2021-10-14 01:35,100.00,950.86,1022.67,596,5.12,5.12,-84,1
1634168180,2021-10-14 01:36,100.00,950.87,1022.68,596,5.09,5.09,-84,1
1634168240,2021-10-14 01:37,100.00,950.89,1022.69,596,5.10,5.10,-84,1
1634168300,2021-10-14 01:38,100.00,950.89,1022.70,596,5.11,5.11,-82,1
1634168360,2021-10-14 01:39,100.00,950.89,1022.70,596,5.08,5.08,-83,1
1634168420,2021-10-14 01:40,100.00,950.92,1022.73,596,5.10,5.10,-83,1
1634168480,2021-10-14 01:41,100.00,950.91,1022.72,596,5.12,5.12,-83,1
1634168540,2021-10-14 01:42,100.00,950.91,1022.71,596,5.15,5.15,-84,1
1634168600,2021-10-14 01:43,100.00,950.91,1022.72,596,5.16,5.16,-84,1
1634168660,2021-10-14 01:44,100.00,950.90,1022.71,596,5.19,5.19,-85,1
1634168720,2021-10-14 01:45,100.00,950.92,1022.73,596,5.21,5.21,-84,1
1634168780,2021-10-14 01:46,100.00,950.89,1022.70,596,5.23,5.23,-83,1
1634168840,2021-10-14 01:47,100.00,950.90,1022.70,596,5.23,5.23,-84,1
1634168900,2021-10-14 01:48,100.00,950.91,1022.72,596,5.22,5.22,-84,1
1634168960,2021-10-14 01:49,100.00,950.91,1022.71,596,5.25,5.25,-83,1
1634169020,2021-10-14 01:50,100.00,950.91,1022.72,596,5.27,5.27,-83,1
1634169080,2021-10-14 01:51,100.00,950.93,1022.74,596,5.30,5.30,-84,1
1634169141,2021-10-14 01:52,100.00,950.94,1022.75,596,5.30,5.30,-85,1
1634169201,2021-10-14 01:53,100.00,950.95,1022.76,596,5.32,5.32,-83,1
1634169261,2021-10-14 01:54,100.00,950.93,1022.74,596,5.32,5.32,-84,1
1634169321,2021-10-14 01:55,100.00,950.95,1022.76,596,5.33,5.33,-83,1
1634169381,2021-10-14 01:56,100.00,950.98,1022.79,596,5.34,5.34,-83,1
1634169441,2021-10-14 01:57,100.00,950.96,1022.76,596,5.37,5.37,-82,1
1634169501,2021-10-14 01:58,100.00,950.91,1022.71,596,5.38,5.38,-83,1
1634169561,2021-10-14 01:59,100.00,950.92,1022.73,596,5.40,5.40,-83,1
1634169621,2021-10-14 02:00,100.00,950.93,1022.74,596,5.39,5.39,-84,1
1634169681,2021-10-14 02:01,100.00,950.93,1022.74,596,5.37,5.37,-82,1
1634169741,2021-10-14 02:02,100.00,950.95,1022.76,596,5.38,5.38,-84,1
1634169801,2021-10-14 02:03,100.00,950.95,1022.76,596,5.37,5.37,-84,1
1634169861,2021-10-14 02:04,100.00,950.94,1022.75,596,5.35,5.35,-85,1
1634169921,2021-10-14 02:05,100.00,950.90,1022.71,596,5.38,5.38,-85,1
1634169981,2021-10-14 02:06,100.00,950.90,1022.70,596,5.40,5.40,-84,1
1634170041,2021-10-14 02:07,100.00,950.87,1022.67,596,5.38,5.38,-84,1
1634170101,2021-10-14 02:08,100.00,950.85,1022.66,596,5.40,5.40,-83,1
1634170161,2021-10-14 02:09,100.00,950.83,1022.64,596,5.38,5.38,-84,1
1634170221,2021-10-14 02:10,100.00,950.84,1022.65,596,5.38,5.38,-83,1
1634170345,2021-10-14 02:12,100.00,950.83,1022.64,596,5.37,5.37,-84,1
1634170405,2021-10-14 02:13,100.00,950.84,1022.65,596,5.33,5.33,-84,1
1634170465,2021-10-14 02:14,100.00,950.83,1022.64,596,5.34,5.34,-84,1
1634170525,2021-10-14 02:15,100.00,950.83,1022.64,596,5.32,5.32,-83,1
1634170585,2021-10-14 02:16,100.00,950.79,1022.60,596,5.30,5.30,-83,1
1634170645,2021-10-14 02:17,100.00,950.82,1022.63,596,5.28,5.28,-82,1
1634170705,2021-10-14 02:18,100.00,950.80,1022.61,596,5.27,5.27,-83,1
1634170766,2021-10-14 02:19,100.00,950.84,1022.65,596,5.26,5.26,-83,1
1634170826,2021-10-14 02:20,100.00,950.84,1022.65,596,5.20,5.20,-84,1
1634170886,2021-10-14 02:21,100.00,950.80,1022.61,596,5.16,5.16,-84,1
1634170946,2021-10-14 02:22,100.00,950.79,1022.60,596,5.17,5.17,-84,1
1634171006,2021-10-14 02:23,100.00,950.79,1022.59,596,5.13,5.13,-84,1
1634171066,2021-10-14 02:24,100.00,950.78,1022.58,596,5.11,5.11,-83,1
1634171126,2021-10-14 02:25,100.00,950.79,1022.60,596,5.07,5.07,-83,1
1634171186,2021-10-14 02:26,100.00,950.83,1022.63,596,5.09,5.09,-84,1
1634171246,2021-10-14 02:27,100.00,950.83,1022.64,596,5.06,5.06,-83,1
1634171306,2021-10-14 02:28,100.00,950.83,1022.63,596,5.06,5.06,-84,1
1634171366,2021-10-14 02:29,100.00,950.85,1022.65,596,5.06,5.06,-84,1
1634171426,2021-10-14 02:30,100.00,950.86,1022.67,596,5.02,5.02,-83,1
1634171486,2021-10-14 02:31,100.00,950.87,1022.68,596,5.01,5.01,-84,1
1634171546,2021-10-14 02:32,100.00,950.86,1022.67,596,4.98,4.98,-84,1
1634171606,2021-10-14 02:33,100.00,950.86,1022.67,596,4.96,4.96,-84,1
1634171666,2021-10-14 02:34,100.00,950.91,1022.72,596,4.95,4.95,-84,1
1634171726,2021-10-14 02:35,100.00,950.89,1022.70,596,4.93,4.93,-84,1
1634171786,2021-10-14 02:36,100.00,950.87,1022.67,596,4.92,4.92,-83,1
1634171846,2021-10-14 02:37,100.00,950.85,1022.66,596,4.94,4.94,-84,1
1634171906,2021-10-14 02:38,100.00,950.85,1022.66,596,4.96,4.96,-83,1
1634171966,2021-10-14 02:39,100.00,950.85,1022.66,596,4.97,4.97,-85,1
1634172026,2021-10-14 02:40,100.00,950.88,1022.69,596,5.00,5.00,-83,1
1634172086,2021-10-14 02:41,100.00,950.87,1022.68,596,5.02,5.02,-84,1
1634172147,2021-10-14 02:42,100.00,950.86,1022.67,596,5.03,5.03,-84,1
1634172207,2021-10-14 02:43,100.00,950.87,1022.68,596,5.04,5.04,-84,1
1634172267,2021-10-14 02:44,100.00,950.90,1022.71,596,5.05,5.05,-84,1
1634172327,2021-10-14 02:45,100.00,950.88,1022.69,596,5.08,5.08,-84,1
1634172387,2021-10-14 02:46,100.00,950.94,1022.75,596,4.98,4.98,-85,1
1634172447,2021-10-14 02:47,100.00,950.87,1022.68,596,4.97,4.97,-83,1
1634172507,2021-10-14 02:48,100.00,950.90,1022.71,596,5.02,5.02,-84,1
1634172567,2021-10-14 02:49,100.00,950.89,1022.70,596,5.04,5.04,-84,1
1634172627,2021-10-14 02:50,100.00,950.87,1022.67,596,5.06,5.06,-83,1
1634172687,2021-10-14 02:51,100.00,950.89,1022.70,596,5.07,5.07,-85,1
1634172747,2021-10-14 02:52,100.00,950.91,1022.72,596,5.08,5.08,-84,1
1634172807,2021-10-14 02:53,100.00,950.88,1022.69,596,5.08,5.08,-84,1
1634172867,2021-10-14 02:54,100.00,950.90,1022.71,596,5.09,5.09,-84,1
1634172927,2021-10-14 02:55,100.00,950.88,1022.68,596,5.10,5.10,-84,1
1634172987,2021-10-14 02:56,100.00,950.88,1022.69,596,5.04,5.04,-84,1
1634173047,2021-10-14 02:57,100.00,950.89,1022.69,596,5.06,5.06,-83,1
1634173107,2021-10-14 02:58,100.00,950.87,1022.68,596,5.07,5.07,-82,1
1634173167,2021-10-14 02:59,100.00,950.87,1022.67,596,5.07,5.07,-84,1
1634173227,2021-10-14 03:00,100.00,950.86,1022.66,596,5.07,5.07,-83,1
1634173287,2021-10-14 03:01,100.00,950.88,1022.68,596,5.10,5.10,-84,1
1634173347,2021-10-14 03:02,100.00,950.86,1022.67,596,5.11,5.11,-84,1
1634173407,2021-10-14 03:03,100.00,950.91,1022.72,596,5.10,5.10,-84,1
1634173468,2021-10-14 03:04,100.00,950.89,1022.70,596,5.09,5.09,-84,1
1634173528,2021-10-14 03:05,100.00,950.89,1022.70,596,5.10,5.10,-83,1
1634173588,2021-10-14 03:06,100.00,950.89,1022.69,596,5.09,5.09,-85,1
1634173648,2021-10-14 03:07,100.00,950.92,1022.72,596,5.08,5.08,-84,1
1634173708,2021-10-14 03:08,100.00,950.88,1022.69,596,5.07,5.07,-84,1
1634173768,2021-10-14 03:09,100.00,950.88,1022.69,596,5.08,5.08,-84,1
1634173828,2021-10-14 03:10,100.00,950.85,1022.66,596,5.08,5.08,-84,1
1634173888,2021-10-14 03:11,100.00,950.85,1022.66,596,5.06,5.06,-84,1
1634173948,2021-10-14 03:12,100.00,950.85,1022.66,596,5.05,5.05,-83,1
1634174008,2021-10-14 03:13,100.00,950.86,1022.67,596,5.04,5.04,-84,1
1634174068,2021-10-14 03:14,100.00,950.87,1022.68,596,5.01,5.01,-83,1
1634174128,2021-10-14 03:15,100.00,950.89,1022.70,596,4.96,4.96,-85,1
1634174188,2021-10-14 03:16,100.00,950.86,1022.67,596,4.96,4.96,-83,1
1634174248,2021-10-14 03:17,100.00,950.88,1022.69,596,4.94,4.94,-84,1
1634174308,2021-10-14 03:18,100.00,950.90,1022.71,596,4.94,4.94,-84,1
1634174368,2021-10-14 03:19,100.00,950.92,1022.73,596,4.91,4.91,-83,1
1634174428,2021-10-14 03:20,100.00,950.91,1022.72,596,4.88,4.88,-85,1
1634174488,2021-10-14 03:21,100.00,950.90,1022.71,596,4.87,4.87,-84,1
1634174548,2021-10-14 03:22,100.00,950.91,1022.71,596,4.86,4.86,-84,1
1634174608,2021-10-14 03:23,100.00,950.87,1022.68,596,4.85,4.85,-84,1
1634174668,2021-10-14 03:24,100.00,950.89,1022.70,596,4.87,4.87,-85,1
1634174728,2021-10-14 03:25,100.00,950.90,1022.70,596,4.85,4.85,-84,1
1634174788,2021-10-14 03:26,100.00,950.89,1022.70,596,4.85,4.85,-85,1
1634174848,2021-10-14 03:27,100.00,950.89,1022.70,596,4.86,4.86,-85,1
1634174908,2021-10-14 03:28,100.00,950.89,1022.69,596,4.80,4.80,-85,1
1634174968,2021-10-14 03:29,100.00,950.91,1022.71,596,4.83,4.83,-84,1
1634175029,2021-10-14 03:30,100.00,950.90,1022.71,596,4.84,4.84,-84,1
1634175089,2021-10-14 03:31,100.00,950.88,1022.69,596,4.85,4.85,-83,1
1634175149,2021-10-14 03:32,100.00,950.86,1022.67,596,4.86,4.86,-83,1
1634175209,2021-10-14 03:33,100.00,950.85,1022.66,596,4.86,4.86,-84,1
1634175269,2021-10-14 03:34,100.00,950.86,1022.66,596,4.87,4.87,-82,1
1634175329,2021-10-14 03:35,100.00,950.88,1022.69,596,4.87,4.87,-85,1
1634175389,2021-10-14 03:36,100.00,950.89,1022.70,596,4.87,4.87,-84,1
1634175449,2021-10-14 03:37,100.00,950.90,1022.71,596,4.89,4.89,-84,1
1634175509,2021-10-14 03:38,100.00,950.90,1022.71,596,4.91,4.91,-84,1
1634175569,2021-10-14 03:39,100.00,950.89,1022.70,596,4.89,4.89,-84,1
1634175629,2021-10-14 03:40,100.00,950.90,1022.71,596,4.91,4.91,-83,1
1634175689,2021-10-14 03:41,100.00,950.91,1022.71,596,4.92,4.92,-84,1
1634175749,2021-10-14 03:42,100.00,950.93,1022.74,596,4.92,4.92,-84,1
1634175809,2021-10-14 03:43,100.00,950.95,1022.76,596,4.92,4.92,-83,1
1634175869,2021-10-14 03:44,100.00,950.94,1022.75,596,4.93,4.93,-84,1
1634175929,2021-10-14 03:45,100.00,950.96,1022.77,596,4.95,4.95,-82,1
1634175989,2021-10-14 03:46,100.00,950.98,1022.78,596,4.96,4.96,-83,1
1634176049,2021-10-14 03:47,100.00,951.00,1022.81,596,4.97,4.97,-83,1
1634176109,2021-10-14 03:48,100.00,950.96,1022.77,596,4.98,4.98,-83,1
1634176169,2021-10-14 03:49,100.00,950.98,1022.79,596,4.99,4.99,-83,1
1634176229,2021-10-14 03:50,100.00,950.98,1022.79,596,5.02,5.02,-84,1
1634176289,2021-10-14 03:51,100.00,950.98,1022.78,596,5.04,5.04,-83,1
1634176349,2021-10-14 03:52,100.00,950.99,1022.80,596,5.05,5.05,-84,1
1634176409,2021-10-14 03:53,100.00,951.02,1022.83,596,5.08,5.08,-83,1
1634176469,2021-10-14 03:54,100.00,951.02,1022.83,596,5.09,5.09,-84,1
1634176530,2021-10-14 03:55,100.00,951.02,1022.83,596,5.12,5.12,-84,1
1634176590,2021-10-14 03:56,100.00,951.04,1022.85,596,5.11,5.11,-84,1
1634176650,2021-10-14 03:57,100.00,951.01,1022.82,596,5.11,5.11,-85,1
1634176710,2021-10-14 03:58,100.00,951.03,1022.84,596,5.14,5.14,-82,1
1634176770,2021-10-14 03:59,100.00,951.04,1022.85,596,5.15,5.15,-84,1
1634176830,2021-10-14 04:00,100.00,951.05,1022.85,596,5.18,5.18,-84,1
1634176890,2021-10-14 04:01,100.00,951.05,1022.85,596,5.16,5.16,-84,1
1634176950,2021-10-14 04:02,100.00,951.09,1022.90,596,5.19,5.19,-85,1
1634177010,2021-10-14 04:03,100.00,951.03,1022.84,596,5.21,5.21,-83,1
1634177070,2021-10-14 04:04,100.00,951.05,1022.86,596,5.20,5.20,-84,1
1634177130,2021-10-14 04:05,100.00,951.06,1022.87,596,5.22,5.22,-84,1
1634177190,2021-10-14 04:06,100.00,951.04,1022.85,596,5.17,5.17,-84,1
1634177250,2021-10-14 04:07,100.00,951.07,1022.88,596,5.15,5.15,-83,1
1634177310,2021-10-14 04:08,100.00,951.10,1022.91,596,5.19,5.19,-83,1
1634177370,2021-10-14 04:09,100.00,951.11,1022.92,596,5.19,5.19,-84,1
1634177430,2021-10-14 04:10,100.00,951.10,1022.91,596,5.18,5.18,-83,1
1634177490,2021-10-14 04:11,100.00,951.08,1022.89,596,5.22,5.22,-84,1
1634177550,2021-10-14 04:12,100.00,951.07,1022.88,596,5.22,5.22,-83,1
1634177610,2021-10-14 04:13,100.00,951.07,1022.88,596,5.23,5.23,-83,1
1634177670,2021-10-14 04:14,100.00,951.09,1022.90,596,5.24,5.24,-84,1
1634177730,2021-10-14 04:15,100.00,951.09,1022.90,596,5.24,5.24,-84,1
1634177790,2021-10-14 04:16,100.00,951.10,1022.90,596,5.29,5.29,-84,1
1634177850,2021-10-14 04:17,100.00,951.06,1022.86,596,5.30,5.30,-84,1
1634177910,2021-10-14 04:18,100.00,951.06,1022.87,596,5.32,5.32,-84,1
1634177970,2021-10-14 04:19,100.00,951.05,1022.86,596,5.32,5.32,-83,1
1634178030,2021-10-14 04:20,100.00,951.04,1022.85,596,5.35,5.35,-83,1
1634178090,2021-10-14 04:21,100.00,951.05,1022.86,596,5.38,5.38,-85,1
1634178151,2021-10-14 04:22,100.00,951.05,1022.86,596,5.38,5.38,-83,1
1634178211,2021-10-14 04:23,100.00,951.06,1022.87,596,5.40,5.40,-83,1
1634178271,2021-10-14 04:24,100.00,951.05,1022.86,596,5.41,5.41,-85,1
1634178331,2021-10-14 04:25,100.00,951.09,1022.89,596,5.41,5.41,-83,1
1634178391,2021-10-14 04:26,100.00,951.10,1022.91,596,5.43,5.43,-83,1
1634178451,2021-10-14 04:27,100.00,951.16,1022.96,596,5.39,5.39,-84,1
1634178511,2021-10-14 04:28,100.00,951.13,1022.94,596,5.37,5.37,-84,1
1634178571,2021-10-14 04:29,100.00,951.14,1022.94,596,5.40,5.40,-84,1
1634178631,2021-10-14 04:30,100.00,951.15,1022.96,596,5.41,5.41,-84,1
1634178691,2021-10-14 04:31,100.00,951.20,1023.00,596,5.42,5.42,-84,1
1634178751,2021-10-14 04:32,100.00,951.16,1022.97,596,5.41,5.41,-84,1
1634178811,2021-10-14 04:33,100.00,951.20,1023.01,596,5.32,5.32,-83,1
1634178871,2021-10-14 04:34,100.00,951.25,1023.06,596,5.38,5.38,-84,1
1634178931,2021-10-14 04:35,100.00,951.23,1023.04,596,5.38,5.38,-84,1
1634178991,2021-10-14 04:36,100.00,951.25,1023.06,596,5.36,5.36,-84,1
1634179051,2021-10-14 04:37,100.00,951.22,1023.03,596,5.35,5.35,-84,1
1634179111,2021-10-14 04:38,100.00,951.26,1023.07,596,5.36,5.36,-85,1
1634179171,2021-10-14 04:39,100.00,951.23,1023.03,596,5.35,5.35,-84,1
1634179231,2021-10-14 04:40,100.00,951.24,1023.04,596,5.36,5.36,-82,1
1634179291,2021-10-14 04:41,100.00,951.24,1023.04,596,5.37,5.37,-84,1
1634179351,2021-10-14 04:42,100.00,951.22,1023.02,596,5.36,5.36,-84,1
1634179411,2021-10-14 04:43,100.00,951.22,1023.03,596,5.37,5.37,-84,1
1634179471,2021-10-14 04:44,100.00,951.19,1023.00,596,5.38,5.38,-85,1
1634179531,2021-10-14 04:45,100.00,951.20,1023.01,596,5.38,5.38,-83,1
1634179592,2021-10-14 04:46,100.00,951.21,1023.01,596,5.39,5.39,-85,1
1634179652,2021-10-14 04:47,100.00,951.21,1023.02,596,5.39,5.39,-84,1
1634179712,2021-10-14 04:48,100.00,951.19,1023.00,596,5.42,5.42,-83,1
1634179772,2021-10-14 04:49,100.00,951.20,1023.01,596,5.42,5.42,-83,1
1634179832,2021-10-14 04:50,100.00,951.22,1023.03,596,5.42,5.42,-82,1
1634179892,2021-10-14 04:51,100.00,951.23,1023.04,596,5.41,5.41,-84,1
1634179952,2021-10-14 04:52,100.00,951.25,1023.05,596,5.39,5.39,-83,1
1634180012,2021-10-14 04:53,100.00,951.22,1023.02,596,5.40,5.40,-84,1
1634180072,2021-10-14 04:54,100.00,951.17,1022.98,596,5.38,5.38,-84,1
1634180132,2021-10-14 04:55,100.00,951.23,1023.03,596,5.40,5.40,-85,1
1634180192,2021-10-14 04:56,100.00,951.24,1023.05,596,5.39,5.39,-84,1
1634180252,2021-10-14 04:57,100.00,951.23,1023.04,596,5.40,5.40,-82,1
1634180312,2021-10-14 04:58,100.00,951.27,1023.07,596,5.42,5.42,-84,1
1634180372,2021-10-14 04:59,100.00,951.25,1023.05,596,5.42,5.42,-82,1
1634180432,2021-10-14 05:00,100.00,951.28,1023.09,596,5.42,5.42,-83,1
1634180492,2021-10-14 05:01,100.00,951.29,1023.09,596,5.41,5.41,-85,1
1634180552,2021-10-14 05:02,100.00,951.30,1023.10,596,5.40,5.40,-83,1
1634180612,2021-10-14 05:03,100.00,951.30,1023.10,596,5.40,5.40,-83,1
1634180672,2021-10-14 05:04,100.00,951.31,1023.12,596,5.42,5.42,-83,1
1634180732,2021-10-14 05:05,100.00,951.36,1023.17,596,5.41,5.41,-84,1
1634180792,2021-10-14 05:06,100.00,951.35,1023.15,596,5.43,5.43,-85,1
1634180852,2021-10-14 05:07,100.00,951.33,1023.14,596,5.40,5.40,-84,1
1634180912,2021-10-14 05:08,100.00,951.33,1023.14,596,5.38,5.38,-85,1
1634180972,2021-10-14 05:09,100.00,951.35,1023.16,596,5.40,5.40,-83,1
1634181032,2021-10-14 05:10,100.00,951.34,1023.15,596,5.41,5.41,-84,1
1634181092,2021-10-14 05:11,100.00,951.35,1023.15,596,5.42,5.42,-84,1
1634181152,2021-10-14 05:12,100.00,951.32,1023.13,596,5.43,5.43,-84,1
1634181213,2021-10-14 05:13,100.00,951.30,1023.11,596,5.44,5.44,-84,1
1634181273,2021-10-14 05:14,100.00,951.33,1023.14,596,5.45,5.45,-82,1
1634181333,2021-10-14 05:15,100.00,951.32,1023.13,596,5.45,5.45,-83,1
1634181393,2021-10-14 05:16,100.00,951.35,1023.16,596,5.44,5.44,-84,1
1634181453,2021-10-14 05:17,100.00,951.32,1023.13,596,5.42,5.42,-83,1
1634181513,2021-10-14 05:18,100.00,951.36,1023.17,596,5.41,5.41,-83,1
1634181573,2021-10-14 05:19,100.00,951.35,1023.16,596,5.41,5.41,-84,1
1634181633,2021-10-14 05:20,100.00,951.36,1023.17,596,5.42,5.42,-84,1
1634181693,2021-10-14 05:21,100.00,951.36,1023.17,596,5.39,5.39,-84,1
1634181753,2021-10-14 05:22,100.00,951.35,1023.16,596,5.40,5.40,-83,1
1634181813,2021-10-14 05:23,100.00,951.38,1023.18,596,5.41,5.41,-84,1
1634181873,2021-10-14 05:24,100.00,951.36,1023.17,596,5.40,5.40,-84,1
1634181933,2021-10-14 05:25,100.00,951.34,1023.15,596,5.39,5.39,-84,1
1634181993,2021-10-14 05:26,100.00,951.36,1023.16,596,5.37,5.37,-84,1
1634182053,2021-10-14 05:27,100.00,951.35,1023.16,596,5.38,5.38,-83,1
1634182113,2021-10-14 05:28,100.00,951.36,1023.16,596,5.37,5.37,-84,1
1634182173,2021-10-14 05:29,100.00,951.38,1023.19,596,5.37,5.37,-85,1
1634182233,2021-10-14 05:30,100.00,951.37,1023.17,596,5.35,5.35,-84,1
1634182293,2021-10-14 05:31,100.00,951.42,1023.23,596,5.34,5.34,-84,1
1634182353,2021-10-14 05:32,100.00,951.42,1023.23,596,5.36,5.36,-84,1
1634182413,2021-10-14 05:33,100.00,951.43,1023.23,596,5.35,5.35,-86,1
1634182473,2021-10-14 05:34,100.00,951.42,1023.23,596,5.34,5.34,-84,1
1634182534,2021-10-14 05:35,100.00,951.45,1023.25,596,5.37,5.37,-84,1
1634182594,2021-10-14 05:36,100.00,951.46,1023.27,596,5.34,5.34,-84,1
1634182654,2021-10-14 05:37,100.00,951.46,1023.27,596,5.33,5.33,-83,1
1634182714,2021-10-14 05:38,100.00,951.50,1023.31,596,5.32,5.32,-84,1
1634182774,2021-10-14 05:39,100.00,951.50,1023.30,596,5.34,5.34,-83,1
1634182834,2021-10-14 05:40,100.00,951.49,1023.30,596,5.32,5.32,-84,1
1634182894,2021-10-14 05:41,100.00,951.49,1023.30,596,5.31,5.31,-85,1
1634182954,2021-10-14 05:42,100.00,951.48,1023.29,596,5.30,5.30,-84,1
1634183014,2021-10-14 05:43,100.00,951.49,1023.30,596,5.29,5.29,-84,1
1634183074,2021-10-14 05:44,100.00,951.49,1023.30,596,5.32,5.32,-82,1
1634183134,2021-10-14 05:45,100.00,951.52,1023.32,596,5.34,5.34,-83,1
1634183194,2021-10-14 05:46,100.00,951.51,1023.32,596,5.34,5.34,-84,1
1634183254,2021-10-14 05:47,100.00,951.51,1023.32,596,5.34,5.34,-85,1
1634183314,2021-10-14 05:48,100.00,951.51,1023.32,596,5.35,5.35,-84,1
1634183374,2021-10-14 05:49,100.00,951.52,1023.33,596,5.36,5.36,-84,1
1634183434,2021-10-14 05:50,100.00,951.54,1023.35,596,5.33,5.33,-84,1
1634183494,2021-10-14 05:51,100.00,951.54,1023.35,596,5.36,5.36,-84,1
1634183554,2021-10-14 05:52,100.00,951.55,1023.35,596,5.36,5.36,-82,1
1634183614,2021-10-14 05:53,100.00,951.57,1023.38,596,5.38,5.38,-84,1
1634183674,2021-10-14 05:54,100.00,951.55,1023.36,596,5.38,5.38,-83,1
1634183734,2021-10-14 05:55,100.00,951.55,1023.36,596,5.39,5.39,-84,1
1634183794,2021-10-14 05:56,100.00,951.55,1023.36,596,5.41,5.41,-85,1
1634183854,2021-10-14 05:57,100.00,951.60,1023.41,596,5.41,5.41,-83,1
1634183914,2021-10-14 05:58,100.00,951.57,1023.38,596,5.41,5.41,-83,1
1634183974,2021-10-14 05:59,100.00,951.58,1023.39,596,5.43,5.43,-83,1
1634184034,2021-10-14 06:00,100.00,951.57,1023.38,596,5.45,5.45,-85,1
1634184095,2021-10-14 06:01,100.00,951.57,1023.38,596,5.45,5.45,-84,1
1634184155,2021-10-14 06:02,100.00,951.61,1023.41,596,5.47,5.47,-84,1
1634184215,2021-10-14 06:03,100.00,951.64,1023.45,596,5.48,5.48,-84,1
1634184275,2021-10-14 06:04,100.00,951.54,1023.34,596,5.45,5.45,-84,1
1634184335,2021-10-14 06:05,100.00,951.65,1023.46,596,5.42,5.42,-82,1
1634184395,2021-10-14 06:06,100.00,951.65,1023.46,596,5.45,5.45,-83,1
1634184455,2021-10-14 06:07,100.00,951.68,1023.49,596,5.45,5.45,-85,1
1634184515,2021-10-14 06:08,100.00,951.64,1023.45,596,5.47,5.47,-84,1
1634184575,2021-10-14 06:09,100.00,951.65,1023.46,596,5.47,5.47,-83,1
1634184635,2021-10-14 06:10,100.00,951.63,1023.44,596,5.46,5.46,-84,1
1634184695,2021-10-14 06:11,100.00,951.63,1023.43,596,5.48,5.48,-84,1
1634184755,2021-10-14 06:12,100.00,951.62,1023.42,596,5.47,5.47,-84,1
1634184815,2021-10-14 06:13,100.00,951.62,1023.43,596,5.44,5.44,-83,1
1634184875,2021-10-14 06:14,100.00,951.64,1023.45,596,5.44,5.44,-83,1
1634184935,2021-10-14 06:15,100.00,951.62,1023.43,596,5.44,5.44,-84,1
1634184995,2021-10-14 06:16,100.00,951.64,1023.45,596,5.45,5.45,-84,1
1634185055,2021-10-14 06:17,100.00,951.66,1023.47,596,5.47,5.47,-85,1
1634185115,2021-10-14 06:18,100.00,951.67,1023.48,596,5.46,5.46,-84,1
1634185175,2021-10-14 06:19,100.00,951.66,1023.46,596,5.46,5.46,-84,1
1634185235,2021-10-14 06:20,100.00,951.65,1023.46,596,5.45,5.45,-84,1
1634185295,2021-10-14 06:21,100.00,951.65,1023.46,596,5.45,5.45,-84,1
1634185355,2021-10-14 06:22,100.00,951.68,1023.48,596,5.44,5.44,-84,1
1634185415,2021-10-14 06:23,100.00,951.69,1023.49,596,5.45,5.45,-83,1
1634185475,2021-10-14 06:24,100.00,951.66,1023.46,596,5.43,5.43,-82,1
1634185535,2021-10-14 06:25,100.00,951.69,1023.50,596,5.46,5.46,-83,1
1634185595,2021-10-14 06:26,100.00,951.70,1023.51,596,5.46,5.46,-83,1
1634185655,2021-10-14 06:27,100.00,951.67,1023.48,596,5.46,5.46,-84,1
1634185715,2021-10-14 06:28,100.00,951.65,1023.46,596,5.48,5.48,-83,1
1634185776,2021-10-14 06:29,100.00,951.67,1023.48,596,5.45,5.45,-84,1
1634185836,2021-10-14 06:30,100.00,951.68,1023.49,596,5.45,5.45,-85,1
1634185896,2021-10-14 06:31,100.00,951.73,1023.54,596,5.39,5.39,-84,1
1634185956,2021-10-14 06:32,100.00,951.75,1023.55,596,5.41,5.41,-84,1
1634186016,2021-10-14 06:33,100.00,951.72,1023.52,596,5.40,5.40,-83,1
1634186076,2021-10-14 06:34,100.00,951.75,1023.56,596,5.39,5.39,-85,1
1634186136,2021-10-14 06:35,100.00,951.74,1023.55,596,5.38,5.38,-84,1
1634186196,2021-10-14 06:36,100.00,951.76,1023.56,596,5.38,5.38,-84,1
1634186256,2021-10-14 06:37,100.00,951.76,1023.57,596,5.37,5.37,-85,1
1634186316,2021-10-14 06:38,100.00,951.75,1023.56,596,5.35,5.35,-85,1
1634186376,2021-10-14 06:39,100.00,951.77,1023.57,596,5.35,5.35,-84,1
1634186436,2021-10-14 06:40,100.00,951.76,1023.56,596,5.33,5.33,-85,1
1634186496,2021-10-14 06:41,100.00,951.78,1023.59,596,5.31,5.31,-84,1
1634186556,2021-10-14 06:42,100.00,951.79,1023.59,596,5.29,5.29,-84,1
1634186616,2021-10-14 06:43,100.00,951.77,1023.58,596,5.23,5.23,-83,1
1634186676,2021-10-14 06:44,100.00,951.75,1023.56,596,5.23,5.23,-86,1
1634186736,2021-10-14 06:45,100.00,951.77,1023.58,596,5.18,5.18,-84,1
1634186796,2021-10-14 06:46,100.00,951.75,1023.55,596,5.16,5.16,-83,1
1634186856,2021-10-14 06:47,100.00,951.79,1023.60,596,5.13,5.13,-84,1
1634186916,2021-10-14 06:48,100.00,951.78,1023.59,596,5.07,5.07,-83,1
1634186976,2021-10-14 06:49,100.00,951.82,1023.62,596,4.98,4.98,-84,1
1634187036,2021-10-14 06:50,100.00,951.87,1023.68,596,4.95,4.95,-84,1
1634187096,2021-10-14 06:51,100.00,951.87,1023.68,596,4.93,4.93,-84,1
1634187157,2021-10-14 06:52,100.00,951.90,1023.70,596,4.85,4.85,-84,1
1634187217,2021-10-14 06:53,100.00,951.88,1023.69,596,4.83,4.83,-84,1
1634187277,2021-10-14 06:54,100.00,951.90,1023.71,596,4.79,4.79,-83,1
1634187337,2021-10-14 06:55,100.00,951.93,1023.74,596,4.78,4.78,-84,1
1634187397,2021-10-14 06:56,100.00,951.94,1023.75,596,4.79,4.79,-84,1
1634187457,2021-10-14 06:57,100.00,951.92,1023.72,596,4.73,4.73,-85,1
1634187517,2021-10-14 06:58,100.00,951.94,1023.75,596,4.72,4.72,-83,1
1634187577,2021-10-14 06:59,100.00,951.94,1023.74,596,4.70,4.70,-84,1
1634187637,2021-10-14 07:00,100.00,951.97,1023.77,596,4.71,4.71,-83,1
1634187697,2021-10-14 07:01,100.00,951.96,1023.77,596,4.69,4.69,-84,1
1634187757,2021-10-14 07:02,100.00,952.00,1023.81,596,4.69,4.69,-83,1
1634187817,2021-10-14 07:03,100.00,951.99,1023.80,596,4.68,4.68,-82,1
1634187877,2021-10-14 07:04,100.00,952.01,1023.82,596,4.65,4.65,-84,1
1634187937,2021-10-14 07:05,100.00,952.03,1023.83,596,4.62,4.62,-83,1
1634187997,2021-10-14 07:06,100.00,952.03,1023.83,596,4.65,4.65,-84,1
1634188057,2021-10-14 07:07,100.00,952.03,1023.84,596,4.67,4.67,-84,1
1634188117,2021-10-14 07:08,100.00,952.04,1023.85,596,4.69,4.69,-84,1
1634188177,2021-10-14 07:09,100.00,952.07,1023.88,596,4.69,4.69,-84,1
1634188237,2021-10-14 07:10,100.00,952.08,1023.89,596,4.70,4.70,-84,1
1634188297,2021-10-14 07:11,100.00,952.10,1023.91,596,4.71,4.71,-84,1
1634188357,2021-10-14 07:12,100.00,952.14,1023.95,596,4.72,4.72,-83,1
1634188417,2021-10-14 07:13,100.00,952.14,1023.95,596,4.73,4.73,-84,1
1634188478,2021-10-14 07:14,100.00,952.14,1023.95,596,4.73,4.73,-85,1
1634188538,2021-10-14 07:15,100.00,952.14,1023.94,596,4.72,4.72,-84,1
1634188598,2021-10-14 07:16,100.00,952.16,1023.97,596,4.71,4.71,-84,1
1634188658,2021-10-14 07:17,100.00,952.18,1023.99,596,4.73,4.73,-84,1
1634188718,2021-10-14 07:18,100.00,952.15,1023.95,596,4.71,4.71,-84,1
1634188778,2021-10-14 07:19,100.00,952.19,1024.00,596,4.66,4.66,-84,1
1634188838,2021-10-14 07:20,100.00,952.16,1023.97,596,4.69,4.69,-85,1
1634188898,2021-10-14 07:21,100.00,952.19,1023.99,596,4.65,4.65,-83,1
1634188958,2021-10-14 07:22,100.00,952.23,1024.04,596,4.67,4.67,-83,1
1634189018,2021-10-14 07:23,100.00,952.22,1024.03,596,4.65,4.65,-83,1
1634189078,2021-10-14 07:24,100.00,952.23,1024.04,596,4.64,4.64,-84,1
1634189138,2021-10-14 07:25,100.00,952.26,1024.07,596,4.63,4.63,-84,1
1634189198,2021-10-14 07:26,100.00,952.25,1024.06,596,4.62,4.62,-84,1
1634189258,2021-10-14 07:27,100.00,952.29,1024.10,596,4.61,4.61,-84,1
1634189318,2021-10-14 07:28,100.00,952.31,1024.12,596,4.60,4.60,-84,1
1634189378,2021-10-14 07:29,100.00,952.33,1024.14,596,4.56,4.56,-84,1
1634189438,2021-10-14 07:30,100.00,952.33,1024.14,596,4.48,4.48,-84,1
1634189498,2021-10-14 07:31,100.00,952.35,1024.16,596,4.45,4.45,-85,1
1634189558,2021-10-14 07:32,100.00,952.37,1024.18,596,4.37,4.37,-83,1
1634189618,2021-10-14 07:33,100.00,952.36,1024.17,596,4.40,4.40,-82,1
1634189678,2021-10-14 07:34,100.00,952.36,1024.17,596,4.39,4.39,-84,1
1634189738,2021-10-14 07:35,100.00,952.34,1024.15,596,4.38,4.38,-84,1
1634189798,2021-10-14 07:36,100.00,952.36,1024.16,596,4.37,4.37,-85,1
1634189859,2021-10-14 07:37,100.00,952.35,1024.16,596,4.36,4.36,-85,1
1634189919,2021-10-14 07:38,100.00,952.34,1024.15,596,4.36,4.36,-84,1
1634189979,2021-10-14 07:39,100.00,952.34,1024.14,596,4.35,4.35,-82,1
1634190039,2021-10-14 07:40,100.00,952.37,1024.18,596,4.36,4.36,-84,1
1634190099,2021-10-14 07:41,100.00,952.39,1024.20,596,4.36,4.36,-84,1
1634190159,2021-10-14 07:42,100.00,952.40,1024.21,596,4.35,4.35,-83,1
1634190219,2021-10-14 07:43,100.00,952.37,1024.18,596,4.34,4.34,-84,1
1634190279,2021-10-14 07:44,100.00,952.45,1024.25,596,4.30,4.30,-84,1
1634190339,2021-10-14 07:45,100.00,952.41,1024.21,596,4.35,4.35,-84,1
1634190399,2021-10-14 07:46,100.00,952.41,1024.22,596,4.38,4.38,-85,1
1634190459,2021-10-14 07:47,100.00,952.43,1024.24,596,4.40,4.40,-84,1
1634190519,2021-10-14 07:48,100.00,952.43,1024.24,596,4.44,4.44,-83,1
1634190579,2021-10-14 07:49,100.00,952.40,1024.21,596,4.46,4.46,-84,1
1634190639,2021-10-14 07:50,100.00,952.43,1024.24,596,4.50,4.50,-83,1
1634190699,2021-10-14 07:51,100.00,952.44,1024.24,596,4.55,4.55,-84,1
1634190759,2021-10-14 07:52,100.00,952.46,1024.26,596,4.56,4.56,-84,1
1634190819,2021-10-14 07:53,100.00,952.49,1024.30,596,4.60,4.60,-83,1
1634190879,2021-10-14 07:54,100.00,952.46,1024.26,596,4.62,4.62,-83,1
1634190939,2021-10-14 07:55,100.00,952.49,1024.29,596,4.66,4.66,-84,1
1634190999,2021-10-14 07:56,100.00,952.51,1024.32,596,4.70,4.70,-84,1
1634191059,2021-10-14 07:57,100.00,952.51,1024.32,596,4.70,4.70,-82,1
1634191119,2021-10-14 07:58,100.00,952.53,1024.33,596,4.74,4.74,-83,1
1634191179,2021-10-14 07:59,100.00,952.56,1024.37,596,4.77,4.77,-84,1
1634191239,2021-10-14 08:00,100.00,952.53,1024.34,596,4.80,4.80,-84,1
1634191299,2021-10-14 08:01,100.00,952.56,1024.36,596,4.82,4.82,-84,1
1634191359,2021-10-14 08:02,100.00,952.55,1024.36,596,4.87,4.87,-84,1
1634191419,2021-10-14 08:03,100.00,952.54,1024.35,596,4.90,4.90,-84,1
1634191480,2021-10-14 08:04,100.00,952.54,1024.35,596,4.93,4.93,-83,1
1634191540,2021-10-14 08:05,100.00,952.57,1024.38,596,4.95,4.95,-83,1
1634191600,2021-10-14 08:06,100.00,952.59,1024.39,596,4.98,4.98,-84,1
1634191660,2021-10-14 08:07,100.00,952.58,1024.39,596,5.00,5.00,-83,1
1634191720,2021-10-14 08:08,100.00,952.61,1024.42,596,5.05,5.05,-82,1
1634191780,2021-10-14 08:09,100.00,952.64,1024.44,596,5.07,5.07,-84,1
1634191840,2021-10-14 08:10,100.00,952.62,1024.43,596,5.10,5.10,-84,1
1634191900,2021-10-14 08:11,100.00,952.63,1024.44,596,5.09,5.09,-84,1
1634191960,2021-10-14 08:12,100.00,952.66,1024.46,596,5.12,5.12,-85,1
1634192020,2021-10-14 08:13,100.00,952.65,1024.46,596,5.14,5.14,-82,1
1634192080,2021-10-14 08:14,100.00,952.65,1024.46,596,5.15,5.15,-85,1
1634192140,2021-10-14 08:15,100.00,952.69,1024.50,596,5.16,5.16,-83,1
1634192200,2021-10-14 08:16,100.00,952.69,1024.50,596,5.19,5.19,-84,1
1634192260,2021-10-14 08:17,100.00,952.70,1024.51,596,5.21,5.21,-85,1
1634192320,2021-10-14 08:18,100.00,952.70,1024.51,596,5.22,5.22,-84,1
1634192380,2021-10-14 08:19,100.00,952.70,1024.51,596,5.24,5.24,-83,1
1634192440,2021-10-14 08:20,100.00,952.71,1024.52,596,5.26,5.26,-84,1
1634192500,2021-10-14 08:21,100.00,952.70,1024.51,596,5.29,5.29,-84,1
1634192560,2021-10-14 08:22,100.00,952.69,1024.50,596,5.32,5.32,-83,1
1634192620,2021-10-14 08:23,100.00,952.66,1024.47,596,5.35,5.35,-84,1
1634192680,2021-10-14 08:24,100.00,952.67,1024.47,596,5.38,5.38,-85,1
1634192740,2021-10-14 08:25,100.00,952.65,1024.45,596,5.41,5.41,-84,1
1634192800,2021-10-14 08:26,100.00,952.68,1024.48,596,5.44,5.44,-84,1
1634192860,2021-10-14 08:27,100.00,952.66,1024.46,596,5.47,5.47,-84,1
1634192920,2021-10-14 08:28,100.00,952.66,1024.47,596,5.50,5.50,-85,1
1634192980,2021-10-14 08:29,100.00,952.68,1024.49,596,5.54,5.54,-85,1
1634193040,2021-10-14 08:30,100.00,952.69,1024.50,596,5.57,5.57,-84,1
1634193101,2021-10-14 08:31,100.00,952.67,1024.48,596,5.59,5.59,-84,1
1634193161,2021-10-14 08:32,100.00,952.67,1024.48,596,5.59,5.59,-85,1
1634193221,2021-10-14 08:33,100.00,952.66,1024.47,596,5.61,5.61,-82,1
1634193281,2021-10-14 08:34,100.00,952.66,1024.46,596,5.65,5.65,-84,1
1634193341,2021-10-14 08:35,100.00,952.72,1024.53,596,5.66,5.66,-83,1
1634193401,2021-10-14 08:36,100.00,952.68,1024.49,596,5.65,5.65,-84,1
1634193461,2021-10-14 08:37,100.00,952.69,1024.50,596,5.68,5.68,-84,1
1634193521,2021-10-14 08:38,100.00,952.71,1024.51,596,5.69,5.69,-83,1
1634193581,2021-10-14 08:39,100.00,952.69,1024.50,596,5.72,5.72,-84,1
1634193641,2021-10-14 08:40,100.00,952.68,1024.49,596,5.75,5.75,-84,1
1634193701,2021-10-14 08:41,100.00,952.70,1024.51,596,5.77,5.77,-83,1
1634193761,2021-10-14 08:42,100.00,952.75,1024.56,596,5.80,5.80,-85,1
1634193821,2021-10-14 08:43,100.00,952.76,1024.57,596,5.84,5.84,-84,1
1634193881,2021-10-14 08:44,100.00,952.77,1024.58,596,5.87,5.87,-84,1
1634193941,2021-10-14 08:45,100.00,952.76,1024.57,596,5.89,5.89,-82,1
1634194001,2021-10-14 08:46,100.00,952.79,1024.60,596,5.91,5.91,-83,1
1634194061,2021-10-14 08:47,100.00,952.81,1024.61,596,5.94,5.94,-83,1
1634194121,2021-10-14 08:48,100.00,952.81,1024.62,596,5.98,5.98,-85,1
1634194181,2021-10-14 08:49,100.00,952.79,1024.60,596,6.00,6.00,-84,1
1634194241,2021-10-14 08:50,100.00,952.85,1024.65,596,6.01,6.01,-83,1
1634194301,2021-10-14 08:51,100.00,952.82,1024.63,596,6.02,6.02,-83,1
1634194361,2021-10-14 08:52,100.00,952.81,1024.62,596,6.03,6.03,-83,1
1634194421,2021-10-14 08:53,100.00,952.83,1024.63,596,6.07,6.07,-83,1
1634194481,2021-10-14 08:54,100.00,952.83,1024.64,596,6.06,6.06,-84,1
1634194541,2021-10-14 08:55,100.00,952.81,1024.61,596,6.09,6.09,-85,1
1634194602,2021-10-14 08:56,100.00,952.83,1024.64,596,6.12,6.12,-83,1
1634194662,2021-10-14 08:57,100.00,952.81,1024.61,596,6.15,6.15,-84,1
1634194722,2021-10-14 08:58,100.00,952.84,1024.64,596,6.19,6.19,-83,1
1634194782,2021-10-14 08:59,100.00,952.83,1024.64,596,6.20,6.20,-84,1
1634194842,2021-10-14 09:00,100.00,952.83,1024.64,596,6.23,6.23,-85,1
1634194902,2021-10-14 09:01,100.00,952.84,1024.65,596,6.24,6.24,-84,1
1634194962,2021-10-14 09:02,100.00,952.85,1024.65,596,6.25,6.25,-83,1
1634195022,2021-10-14 09:03,100.00,952.83,1024.64,596,6.27,6.27,-84,1
1634195082,2021-10-14 09:04,100.00,952.86,1024.66,596,6.29,6.29,-84,1
1634195142,2021-10-14 09:05,100.00,952.82,1024.63,596,6.31,6.31,-84,1
1634195202,2021-10-14 09:06,100.00,952.84,1024.65,596,6.32,6.32,-84,1
1634195262,2021-10-14 09:07,100.00,952.82,1024.62,596,6.36,6.36,-84,1
1634195322,2021-10-14 09:08,100.00,952.84,1024.65,596,6.33,6.33,-84,1
1634195382,2021-10-14 09:09,100.00,952.84,1024.65,596,6.35,6.35,-83,1
1634195442,2021-10-14 09:10,100.00,952.83,1024.64,596,6.36,6.36,-83,1
1634195502,2021-10-14 09:11,100.00,952.84,1024.64,596,6.37,6.37,-82,1
1634195562,2021-10-14 09:12,100.00,952.83,1024.63,596,6.41,6.41,-84,1
1634195622,2021-10-14 09:13,100.00,952.81,1024.62,596,6.36,6.36,-84,1
1634195682,2021-10-14 09:14,100.00,952.80,1024.60,596,6.40,6.40,-85,1
1634195742,2021-10-14 09:15,100.00,952.83,1024.64,596,6.43,6.43,-85,1
1634195802,2021-10-14 09:16,100.00,952.84,1024.64,596,6.47,6.47,-84,1
1634195862,2021-10-14 09:17,100.00,952.85,1024.66,596,6.48,6.48,-83,1
1634195922,2021-10-14 09:18,100.00,952.83,1024.64,596,6.45,6.45,-83,1
1634195982,2021-10-14 09:19,100.00,952.90,1024.71,596,6.46,6.46,-85,1
1634196042,2021-10-14 09:20,100.00,952.83,1024.64,596,6.48,6.48,-84,1
1634196102,2021-10-14 09:21,100.00,952.89,1024.70,596,6.49,6.49,-84,1
1634196162,2021-10-14 09:22,100.00,952.89,1024.69,596,6.53,6.53,-85,1
1634196223,2021-10-14 09:23,100.00,952.85,1024.65,596,6.48,6.48,-84,1
1634196283,2021-10-14 09:24,100.00,952.85,1024.66,596,6.45,6.45,-83,1
1634196343,2021-10-14 09:25,100.00,952.85,1024.65,596,6.47,6.47,-84,1
1634196403,2021-10-14 09:26,100.00,952.85,1024.66,596,6.46,6.46,-84,1
1634196463,2021-10-14 09:27,100.00,952.85,1024.66,596,6.47,6.47,-84,1
1634196523,2021-10-14 09:28,100.00,952.85,1024.66,596,6.44,6.44,-82,1
1634196583,2021-10-14 09:29,100.00,952.90,1024.71,596,6.43,6.43,-84,1
1634196643,2021-10-14 09:30,100.00,952.90,1024.71,596,6.44,6.44,-84,1
1634196703,2021-10-14 09:31,100.00,952.87,1024.67,596,6.45,6.45,-84,1
1634196763,2021-10-14 09:32,100.00,952.88,1024.69,596,6.40,6.40,-84,1
1634196823,2021-10-14 09:33,100.00,952.89,1024.69,596,6.40,6.40,-84,1
1634196883,2021-10-14 09:34,100.00,952.77,1024.58,596,6.43,6.43,-85,1
1634196943,2021-10-14 09:35,100.00,952.87,1024.68,596,6.39,6.39,-84,1
1634197003,2021-10-14 09:36,100.00,952.89,1024.70,596,6.40,6.40,-84,1
1634197063,2021-10-14 09:37,100.00,952.90,1024.71,596,6.39,6.39,-84,1
1634197123,2021-10-14 09:38,100.00,952.91,1024.72,596,6.37,6.37,-83,1
1634197183,2021-10-14 09:39,100.00,952.89,1024.70,596,6.39,6.39,-83,1
1634197243,2021-10-14 09:40,100.00,952.91,1024.72,596,6.41,6.41,-84,1
1634197303,2021-10-14 09:41,100.00,952.93,1024.73,596,6.42,6.42,-84,1
1634197363,2021-10-14 09:42,100.00,952.94,1024.74,596,6.41,6.41,-83,1
1634197423,2021-10-14 09:43,100.00,952.93,1024.74,596,6.44,6.44,-82,1
1634197483,2021-10-14 09:44,100.00,952.95,1024.75,596,6.41,6.41,-83,1
1634197543,2021-10-14 09:45,100.00,953.01,1024.82,596,6.42,6.42,-84,1
1634197603,2021-10-14 09:46,100.00,953.00,1024.80,596,6.43,6.43,-84,1
1634197664,2021-10-14 09:47,100.00,952.92,1024.73,596,6.46,6.46,-83,1
1634197724,2021-10-14 09:48,100.00,952.94,1024.74,596,6.45,6.45,-84,1
1634197784,2021-10-14 09:49,100.00,952.91,1024.72,596,6.54,6.54,-83,1
1634197844,2021-10-14 09:50,100.00,952.91,1024.72,596,6.58,6.58,-84,1
1634197904,2021-10-14 09:51,100.00,952.89,1024.70,596,6.66,6.66,-84,1
1634197964,2021-10-14 09:52,100.00,952.94,1024.75,596,6.70,6.70,-83,1
1634198024,2021-10-14 09:53,100.00,952.87,1024.67,596,6.73,6.73,-83,1
1634198084,2021-10-14 09:54,100.00,952.89,1024.70,596,6.78,6.78,-84,1
1634198144,2021-10-14 09:55,100.00,952.91,1024.72,596,6.77,6.77,-83,1
1634198204,2021-10-14 09:56,100.00,952.88,1024.69,596,6.79,6.79,-84,1
1634198264,2021-10-14 09:57,100.00,952.92,1024.72,596,6.86,6.86,-84,1
1634198324,2021-10-14 09:58,100.00,952.92,1024.73,596,6.87,6.87,-84,1
1634198384,2021-10-14 09:59,100.00,952.97,1024.78,596,6.86,6.86,-84,1
1634198444,2021-10-14 10:00,100.00,952.95,1024.75,596,6.83,6.83,-83,1
1634198504,2021-10-14 10:01,98.89,952.95,1024.76,596,6.84,6.68,-84,1
1634198564,2021-10-14 10:02,97.39,953.01,1024.82,596,6.86,6.48,-84,1
1634198624,2021-10-14 10:03,94.84,952.93,1024.74,596,6.74,5.98,-83,1
1634198684,2021-10-14 10:04,95.58,952.98,1024.79,596,6.74,6.09,-84,1
1634198744,2021-10-14 10:05,97.32,952.97,1024.77,596,6.86,6.47,-82,1
1634198804,2021-10-14 10:06,97.52,952.95,1024.76,596,6.90,6.54,-85,1
1634198864,2021-10-14 10:07,95.36,953.02,1024.83,596,6.89,6.20,-83,1
1634198924,2021-10-14 10:08,93.13,952.95,1024.76,596,6.84,5.81,-83,1
1634198984,2021-10-14 10:09,93.90,952.97,1024.78,596,6.89,5.98,-83,1
1634199044,2021-10-14 10:10,94.46,953.01,1024.81,596,6.91,6.09,-83,1
1634199104,2021-10-14 10:11,90.97,952.99,1024.79,596,6.91,5.54,-83,1
1634199164,2021-10-14 10:12,91.72,952.98,1024.78,596,6.93,5.68,-83,1
1634199224,2021-10-14 10:13,91.07,953.02,1024.82,596,6.94,5.59,-84,1
1634199285,2021-10-14 10:14,91.76,953.02,1024.82,596,6.97,5.73,-83,1
1634199345,2021-10-14 10:15,89.80,953.02,1024.83,596,6.94,5.39,-84,1
1634199405,2021-10-14 10:16,89.87,953.03,1024.83,596,6.95,5.41,-83,1
1634199465,2021-10-14 10:17,87.77,952.96,1024.77,596,6.91,5.03,-83,1
1634199525,2021-10-14 10:18,89.18,952.98,1024.79,596,6.99,5.34,-84,1
1634199585,2021-10-14 10:19,89.89,952.95,1024.76,596,7.07,5.53,-83,1
1634199645,2021-10-14 10:20,89.18,952.94,1024.75,596,7.06,5.40,-83,1
1634199705,2021-10-14 10:21,89.31,952.96,1024.77,596,7.10,5.47,-84,1
1634199765,2021-10-14 10:22,90.11,952.96,1024.77,596,7.14,5.63,-84,1
1634199825,2021-10-14 10:23,88.75,953.02,1024.83,596,7.16,5.43,-83,1
1634199885,2021-10-14 10:24,88.00,953.01,1024.82,596,7.14,5.29,-83,1
1634199945,2021-10-14 10:25,87.11,952.94,1024.75,596,7.11,5.12,-84,1
1634200005,2021-10-14 10:26,87.42,953.06,1024.87,596,7.12,5.18,-84,1
1634200065,2021-10-14 10:27,87.40,953.02,1024.83,596,7.13,5.18,-84,1
1634200125,2021-10-14 10:28,85.81,952.95,1024.76,596,7.12,4.91,-84,1
1634200185,2021-10-14 10:29,87.30,952.97,1024.78,596,7.17,5.21,-84,1
1634200245,2021-10-14 10:30,86.78,952.97,1024.77,596,7.17,5.12,-83,1
1634200305,2021-10-14 10:31,86.63,952.98,1024.79,596,7.18,5.11,-83,1
1634200365,2021-10-14 10:32,86.02,952.95,1024.76,596,7.18,5.00,-84,1
1634200425,2021-10-14 10:33,86.10,952.91,1024.72,596,7.18,5.02,-84,1
1634200485,2021-10-14 10:34,86.22,952.93,1024.74,596,7.24,5.10,-84,1
1634200547,2021-10-14 10:35,84.78,952.91,1024.72,596,7.21,4.83,-84,1
1634200607,2021-10-14 10:36,86.84,952.97,1024.78,596,7.21,5.17,-85,1
1634200667,2021-10-14 10:37,86.70,952.99,1024.80,596,7.24,5.18,-84,1
1634200727,2021-10-14 10:38,86.50,952.97,1024.78,596,7.24,5.14,-83,1
1634200787,2021-10-14 10:39,86.92,952.97,1024.78,596,7.24,5.21,-82,1
1634200847,2021-10-14 10:40,87.02,952.99,1024.80,596,7.26,5.25,-84,1
1634200907,2021-10-14 10:41,87.43,953.02,1024.83,596,7.26,5.32,-83,1
1634200967,2021-10-14 10:42,83.74,953.04,1024.85,596,7.18,4.62,-84,1
1634201027,2021-10-14 10:43,85.36,953.04,1024.85,596,7.23,4.94,-83,1
1634201087,2021-10-14 10:44,83.56,953.04,1024.85,596,7.13,4.54,-84,1
1634201147,2021-10-14 10:45,83.46,953.02,1024.82,596,7.13,4.52,-82,1
1634201207,2021-10-14 10:46,83.41,953.01,1024.82,596,7.21,4.59,-84,1
1634201267,2021-10-14 10:47,82.80,953.02,1024.83,596,7.25,4.53,-83,1
1634201327,2021-10-14 10:48,83.95,953.02,1024.83,596,7.20,4.67,-84,1
1634201387,2021-10-14 10:49,83.42,953.01,1024.82,596,7.20,4.58,-83,1
1634201447,2021-10-14 10:50,82.10,952.96,1024.76,596,7.26,4.41,-85,1
1634201507,2021-10-14 10:51,82.11,952.98,1024.79,596,7.28,4.44,-85,1
1634201567,2021-10-14 10:52,80.95,952.94,1024.75,596,7.30,4.25,-83,1
1634201627,2021-10-14 10:53,83.40,952.93,1024.73,596,7.40,4.78,-84,1
1634201687,2021-10-14 10:54,83.99,952.92,1024.72,596,7.45,4.93,-83,1
1634201747,2021-10-14 10:55,83.51,952.88,1024.69,596,7.48,4.87,-84,1
1634201807,2021-10-14 10:56,84.88,952.86,1024.67,596,7.53,5.16,-84,1
1634201867,2021-10-14 10:57,84.58,952.92,1024.73,596,7.55,5.13,-83,1
1634201927,2021-10-14 10:58,81.29,952.93,1024.74,596,7.44,4.45,-83,1
1634201987,2021-10-14 10:59,82.01,952.89,1024.69,596,7.47,4.61,-86,1
1634202047,2021-10-14 11:00,79.96,952.86,1024.67,596,7.44,4.21,-83,1
1634202108,2021-10-14 11:01,80.26,952.92,1024.73,596,7.41,4.24,-84,1
1634202168,2021-10-14 11:02,80.74,952.93,1024.74,596,7.39,4.30,-83,1
1634202228,2021-10-14 11:03,80.64,952.92,1024.72,596,7.40,4.30,-84,1
1634202288,2021-10-14 11:04,80.44,952.91,1024.72,596,7.35,4.21,-84,1
1634202348,2021-10-14 11:05,80.32,952.91,1024.71,596,7.36,4.20,-83,1
1634202408,2021-10-14 11:06,80.62,952.91,1024.72,596,7.35,4.24,-83,1
1634202468,2021-10-14 11:07,80.38,952.90,1024.71,596,7.34,4.19,-84,1
1634202528,2021-10-14 11:08,80.82,952.90,1024.71,596,7.30,4.23,-84,1
1634202588,2021-10-14 11:09,81.58,952.89,1024.70,596,7.34,4.40,-83,1
1634202648,2021-10-14 11:10,81.07,952.89,1024.70,596,7.39,4.36,-83,1
1634202708,2021-10-14 11:11,82.01,952.92,1024.72,596,7.39,4.53,-83,1
1634202768,2021-10-14 11:12,81.27,952.90,1024.71,596,7.38,4.39,-83,1
1634202828,2021-10-14 11:13,80.64,952.90,1024.71,596,7.45,4.34,-84,1
1634202888,2021-10-14 11:14,81.63,952.89,1024.69,596,7.46,4.53,-84,1
1634202948,2021-10-14 11:15,80.93,952.93,1024.74,596,7.43,4.38,-82,1
1634203008,2021-10-14 11:16,81.76,952.91,1024.71,596,7.46,4.55,-83,1
1634203068,2021-10-14 11:17,80.84,952.89,1024.70,596,7.49,4.42,-83,1
1634203128,2021-10-14 11:18,81.22,952.90,1024.71,596,7.49,4.49,-83,1
1634203188,2021-10-14 11:19,79.72,952.88,1024.69,596,7.50,4.23,-84,1
1634203248,2021-10-14 11:20,80.33,952.90,1024.71,596,7.54,4.38,-84,1
1634203308,2021-10-14 11:21,79.98,952.86,1024.67,596,7.58,4.36,-83,1
1634203368,2021-10-14 11:22,81.66,952.89,1024.70,596,7.63,4.70,-83,1
1634203428,2021-10-14 11:23,80.31,952.91,1024.71,596,7.60,4.43,-83,1
1634203488,2021-10-14 11:24,80.43,952.91,1024.72,596,7.64,4.49,-84,1
1634203548,2021-10-14 11:25,78.80,952.89,1024.69,596,7.68,4.24,-85,1
1634203608,2021-10-14 11:26,80.30,952.91,1024.71,596,7.73,4.56,-82,1
1634203668,2021-10-14 11:27,80.40,952.90,1024.71,596,7.71,4.56,-84,1
1634203729,2021-10-14 11:28,79.50,952.96,1024.77,596,7.67,4.36,-83,1
1634203789,2021-10-14 11:29,79.29,952.90,1024.71,596,7.71,4.36,-84,1
1634203849,2021-10-14 11:30,79.62,952.95,1024.76,596,7.77,4.48,-82,1
1634203909,2021-10-14 11:31,79.29,952.94,1024.75,596,7.76,4.41,-83,1
1634203969,2021-10-14 11:32,79.84,952.93,1024.74,596,7.84,4.58,-83,1
1634204029,2021-10-14 11:33,79.78,952.94,1024.74,596,7.75,4.49,-84,1
1634204089,2021-10-14 11:34,78.90,952.96,1024.77,596,7.77,4.35,-83,1
1634204149,2021-10-14 11:35,79.46,952.98,1024.79,596,7.80,4.48,-83,1
1634204209,2021-10-14 11:36,78.33,952.95,1024.76,596,7.82,4.29,-83,1
1634204269,2021-10-14 11:37,79.36,952.99,1024.79,596,7.94,4.59,-83,1
1634204329,2021-10-14 11:38,79.50,952.98,1024.79,596,7.95,4.63,-83,1
1634204389,2021-10-14 11:39,79.84,953.04,1024.85,596,7.97,4.71,-84,1
1634204449,2021-10-14 11:40,79.29,953.00,1024.81,596,7.99,4.63,-83,1
1634204509,2021-10-14 11:41,78.51,953.01,1024.82,596,8.03,4.53,-84,1
1634204569,2021-10-14 11:42,78.71,952.99,1024.80,596,8.08,4.61,-83,1
1634204629,2021-10-14 11:43,77.88,952.96,1024.77,596,8.16,4.54,-83,1
1634204689,2021-10-14 11:44,78.02,953.01,1024.81,596,8.22,4.62,-84,1
1634204749,2021-10-14 11:45,78.22,952.98,1024.79,596,8.17,4.61,-84,1
1634204809,2021-10-14 11:46,77.98,953.02,1024.83,596,8.25,4.65,-83,1
1634204869,2021-10-14 11:47,78.26,953.04,1024.85,596,8.26,4.71,-83,1
1634204929,2021-10-14 11:48,76.76,952.99,1024.79,596,8.33,4.50,-84,1
1634204989,2021-10-14 11:49,76.70,952.98,1024.79,596,8.41,4.56,-83,1
1634205049,2021-10-14 11:50,76.97,952.97,1024.78,596,8.48,4.68,-84,1
1634205109,2021-10-14 11:51,77.72,952.96,1024.76,596,8.54,4.88,-84,1
1634205170,2021-10-14 11:52,75.99,952.92,1024.73,596,8.56,4.58,-83,1
1634205230,2021-10-14 11:53,75.72,952.90,1024.71,596,8.62,4.58,-83,1
1634205290,2021-10-14 11:54,77.69,952.83,1024.64,596,8.69,5.02,-82,1
1634205350,2021-10-14 11:55,78.82,952.86,1024.67,596,8.73,5.27,-84,1
1634205410,2021-10-14 11:56,76.64,952.86,1024.67,596,8.75,4.88,-84,1
1634205470,2021-10-14 11:57,75.21,952.90,1024.71,596,8.65,4.51,-82,1
1634205530,2021-10-14 11:58,75.67,952.83,1024.64,596,8.69,4.64,-84,1
1634205590,2021-10-14 11:59,75.37,952.84,1024.64,596,8.74,4.63,-84,1
1634205650,2021-10-14 12:00,76.46,952.86,1024.67,596,8.82,4.92,-84,1
1634205710,2021-10-14 12:01,76.74,952.90,1024.70,596,8.87,5.02,-84,1
1634205770,2021-10-14 12:02,75.95,952.88,1024.69,596,8.90,4.90,-83,1
1634205830,2021-10-14 12:03,77.04,952.91,1024.71,596,8.93,5.13,-84,1
1634205891,2021-10-14 12:04,75.26,952.93,1024.74,596,8.89,4.76,-84,1
1634205951,2021-10-14 12:05,75.06,952.91,1024.72,596,8.97,4.80,-84,1
1634206011,2021-10-14 12:06,74.62,952.93,1024.74,596,8.98,4.72,-85,1
1634206071,2021-10-14 12:07,75.45,952.93,1024.74,596,9.02,4.92,-84,1
1634206131,2021-10-14 12:08,73.92,952.88,1024.69,596,9.06,4.66,-85,1
1634206191,2021-10-14 12:09,72.55,952.89,1024.69,596,9.10,4.44,-83,1
1634206251,2021-10-14 12:10,73.96,952.85,1024.66,596,9.18,4.79,-85,1
1634206311,2021-10-14 12:11,74.26,952.89,1024.70,596,9.25,4.91,-83,1
1634206371,2021-10-14 12:12,73.81,952.88,1024.68,596,9.29,4.87,-83,1
1634206431,2021-10-14 12:13,72.48,952.89,1024.69,596,9.34,4.65,-82,1
1634206491,2021-10-14 12:14,72.33,952.89,1024.69,596,9.41,4.69,-83,1
1634206551,2021-10-14 12:15,70.81,952.85,1024.65,596,9.49,4.47,-84,1
1634206611,2021-10-14 12:16,71.29,952.84,1024.65,596,9.56,4.63,-84,1
1634206671,2021-10-14 12:17,71.44,952.83,1024.64,596,9.61,4.71,-83,1
1634206731,2021-10-14 12:18,72.36,952.82,1024.62,596,9.70,4.98,-83,1
1634206791,2021-10-14 12:19,72.98,952.80,1024.60,596,9.79,5.19,-84,1
1634206851,2021-10-14 12:20,70.59,952.83,1024.64,596,9.84,4.76,-83,1
1634206911,2021-10-14 12:21,71.51,952.81,1024.62,596,9.94,5.04,-81,1
1634206971,2021-10-14 12:22,73.13,952.80,1024.61,596,10.00,5.42,-84,1
1634207031,2021-10-14 12:23,74.02,952.84,1024.65,596,10.03,5.62,-84,1
1634207091,2021-10-14 12:24,71.57,952.85,1024.66,596,10.06,5.17,-84,1
1634207151,2021-10-14 12:25,70.71,952.84,1024.65,596,10.01,4.94,-84,1
1634207211,2021-10-14 12:26,70.90,952.83,1024.63,596,9.97,4.94,-84,1
1634207271,2021-10-14 12:27,71.23,952.83,1024.64,596,10.00,5.04,-83,1
1634207331,2021-10-14 12:28,70.45,952.78,1024.59,596,9.97,4.85,-83,1
1634207391,2021-10-14 12:29,71.10,952.80,1024.61,596,9.93,4.95,-84,1
1634207451,2021-10-14 12:30,69.83,952.78,1024.59,596,9.94,4.70,-83,1
1634207512,2021-10-14 12:31,70.41,952.82,1024.63,596,9.71,4.60,-84,1
1634207572,2021-10-14 12:32,71.54,952.79,1024.60,596,10.01,5.11,-85,1
1634207632,2021-10-14 12:33,69.60,952.78,1024.58,596,10.01,4.72,-83,1
1634207692,2021-10-14 12:34,69.89,952.81,1024.61,596,10.04,4.81,-84,1
1634207752,2021-10-14 12:35,70.84,952.78,1024.58,596,10.10,5.06,-84,1
1634207812,2021-10-14 12:36,70.27,952.78,1024.58,596,10.07,4.91,-84,1
1634207872,2021-10-14 12:37,68.46,952.77,1024.57,596,10.00,4.47,-84,1
1634207932,2021-10-14 12:38,69.04,952.77,1024.57,596,10.06,4.65,-83,1
1634207992,2021-10-14 12:39,69.81,952.81,1024.62,596,10.05,4.80,-83,1
1634208052,2021-10-14 12:40,67.84,952.80,1024.61,596,9.99,4.33,-84,1
1634208112,2021-10-14 12:41,69.11,952.71,1024.52,596,10.07,4.67,-84,1
1634208172,2021-10-14 12:42,69.17,952.75,1024.56,596,10.16,4.77,-84,1
1634208232,2021-10-14 12:43,69.88,952.72,1024.53,596,10.25,5.01,-84,1
1634208292,2021-10-14 12:44,67.34,952.71,1024.52,596,10.23,4.46,-82,1
1634208352,2021-10-14 12:45,66.42,952.71,1024.52,596,10.29,4.32,-84,1
1634208412,2021-10-14 12:46,64.68,952.68,1024.48,596,10.31,3.96,-84,1
1634208472,2021-10-14 12:47,66.52,952.72,1024.53,596,10.34,4.39,-84,1
1634208532,2021-10-14 12:48,65.79,952.70,1024.51,596,10.30,4.19,-86,1
1634208592,2021-10-14 12:49,65.88,952.71,1024.52,596,10.33,4.24,-84,1
1634208652,2021-10-14 12:50,65.84,952.70,1024.51,596,10.30,4.20,-83,1
1634208712,2021-10-14 12:51,66.11,952.73,1024.54,596,10.24,4.20,-83,1
1634208772,2021-10-14 12:52,65.13,952.72,1024.53,596,10.21,3.96,-84,1
1634208832,2021-10-14 12:53,65.46,952.67,1024.48,596,10.15,3.98,-82,1
1634208892,2021-10-14 12:54,66.08,952.71,1024.52,596,10.18,4.14,-83,1
1634208952,2021-10-14 12:55,64.97,952.67,1024.47,596,10.08,3.80,-84,1
1634209012,2021-10-14 12:56,66.23,952.66,1024.47,596,10.17,4.16,-83,1
1634209073,2021-10-14 12:57,67.78,952.68,1024.49,596,10.18,4.50,-83,1
1634209133,2021-10-14 12:58,68.10,952.72,1024.53,596,10.13,4.52,-83,1
1634209193,2021-10-14 12:59,65.75,952.70,1024.50,596,10.11,4.00,-83,1
1634209253,2021-10-14 13:00,65.28,952.68,1024.49,596,10.07,3.86,-82,1
1634209313,2021-10-14 13:01,65.38,952.67,1024.47,596,10.02,3.83,-83,1
1634209373,2021-10-14 13:02,65.66,952.65,1024.46,596,10.01,3.89,-84,1
1634209433,2021-10-14 13:03,66.31,952.67,1024.48,596,9.99,4.01,-84,1
1634209493,2021-10-14 13:04,66.32,952.69,1024.49,596,9.91,3.93,-83,1
1634209553,2021-10-14 13:05,66.53,952.67,1024.48,596,9.93,4.00,-83,1
1634209613,2021-10-14 13:06,66.76,952.76,1024.56,596,9.83,3.95,-84,1
1634209673,2021-10-14 13:07,65.61,952.66,1024.46,596,9.91,3.78,-85,1
1634209733,2021-10-14 13:08,65.03,952.69,1024.50,596,9.84,3.59,-84,1
1634209793,2021-10-14 13:09,64.25,952.64,1024.45,596,9.85,3.43,-84,1
1634209853,2021-10-14 13:10,64.36,952.62,1024.42,596,9.87,3.47,-85,1
1634209913,2021-10-14 13:11,64.18,952.64,1024.45,596,9.83,3.39,-84,1
1634209973,2021-10-14 13:12,64.61,952.65,1024.46,596,9.75,3.41,-83,1
1634210033,2021-10-14 13:13,63.93,952.61,1024.42,596,9.75,3.26,-84,1
1634210093,2021-10-14 13:14,65.24,952.59,1024.40,596,9.80,3.59,-84,1
1634210153,2021-10-14 13:15,65.86,952.63,1024.43,596,9.80,3.73,-82,1
1634210213,2021-10-14 13:16,65.38,952.62,1024.43,596,9.80,3.62,-84,1
1634210273,2021-10-14 13:17,64.80,952.56,1024.37,596,9.80,3.50,-84,1
1634210333,2021-10-14 13:18,65.09,952.59,1024.40,596,9.65,3.42,-84,1
1634210393,2021-10-14 13:19,65.67,952.59,1024.39,596,9.71,3.60,-84,1
1634210453,2021-10-14 13:20,66.13,952.60,1024.41,596,9.75,3.74,-83,1
1634210513,2021-10-14 13:21,66.49,952.60,1024.41,596,9.84,3.90,-83,1
1634210573,2021-10-14 13:22,66.75,952.60,1024.41,596,9.89,4.01,-83,1
1634210634,2021-10-14 13:23,66.71,952.56,1024.36,596,9.96,4.06,-83,1
1634210694,2021-10-14 13:24,67.42,952.55,1024.36,596,10.04,4.29,-82,1
1634210754,2021-10-14 13:25,67.10,952.57,1024.37,596,10.09,4.27,-84,1
1634210814,2021-10-14 13:26,66.71,952.54,1024.35,596,10.17,4.26,-83,1
1634210874,2021-10-14 13:27,67.47,952.55,1024.35,596,10.16,4.42,-83,1
1634210934,2021-10-14 13:28,66.34,952.54,1024.35,596,10.16,4.18,-84,1
1634210994,2021-10-14 13:29,66.79,952.54,1024.35,596,10.23,4.34,-84,1
1634211054,2021-10-14 13:30,66.13,952.55,1024.36,596,10.21,4.18,-83,1
1634211114,2021-10-14 13:31,66.14,952.52,1024.33,596,10.25,4.22,-83,1
1634211174,2021-10-14 13:32,65.75,952.50,1024.31,596,10.23,4.11,-84,1
1634211234,2021-10-14 13:33,64.71,952.52,1024.32,596,10.21,3.87,-82,1
1634211294,2021-10-14 13:34,65.83,952.48,1024.29,596,10.28,4.18,-83,1
1634211354,2021-10-14 13:35,65.40,952.49,1024.30,596,10.24,4.05,-83,1
1634211414,2021-10-14 13:36,64.92,952.52,1024.33,596,10.17,3.88,-83,1
1634211474,2021-10-14 13:37,64.12,952.46,1024.27,596,10.19,3.72,-83,1
1634211534,2021-10-14 13:38,65.24,952.49,1024.30,596,10.19,3.97,-82,1
1634211594,2021-10-14 13:39,66.15,952.44,1024.25,596,10.23,4.20,-84,1
1634211654,2021-10-14 13:40,66.02,952.45,1024.26,596,10.23,4.17,-84,1
1634211714,2021-10-14 13:41,65.39,952.46,1024.26,596,10.13,3.94,-83,1
1634211774,2021-10-14 13:42,64.99,952.38,1024.19,596,10.16,3.88,-83,1
1634211834,2021-10-14 13:43,66.31,952.44,1024.25,596,10.18,4.19,-83,1
1634211894,2021-10-14 13:44,66.96,952.42,1024.22,596,10.23,4.38,-83,1
1634211954,2021-10-14 13:45,65.53,952.45,1024.26,596,10.13,3.97,-83,1
1634212014,2021-10-14 13:46,63.87,952.39,1024.20,596,10.11,3.59,-83,1
1634212074,2021-10-14 13:47,64.73,952.41,1024.21,596,10.20,3.86,-83,1
1634212134,2021-10-14 13:48,63.74,952.37,1024.17,596,10.19,3.64,-83,1
1634212195,2021-10-14 13:49,63.74,952.35,1024.16,596,10.25,3.69,-85,1
1634212255,2021-10-14 13:50,64.89,952.36,1024.17,596,10.29,3.98,-83,1
1634212315,2021-10-14 13:51,65.95,952.34,1024.15,596,10.33,4.25,-84,1
1634212375,2021-10-14 13:52,65.51,952.30,1024.11,596,10.35,4.18,-84,1
1634212435,2021-10-14 13:53,66.75,952.38,1024.18,596,10.33,4.43,-84,1
1634212495,2021-10-14 13:54,65.47,952.36,1024.17,596,10.29,4.11,-83,1
1634212555,2021-10-14 13:55,64.81,952.42,1024.23,596,10.20,3.88,-85,1
1634212615,2021-10-14 13:56,63.75,952.32,1024.12,596,10.18,3.63,-84,1
1634212675,2021-10-14 13:57,65.79,952.33,1024.14,596,10.21,4.10,-83,1
1634212735,2021-10-14 13:58,65.90,952.33,1024.14,596,10.23,4.15,-83,1
1634212795,2021-10-14 13:59,66.26,952.31,1024.12,596,10.25,4.24,-85,1
1634212855,2021-10-14 14:00,66.78,952.31,1024.12,596,10.22,4.33,-84,1
1634212915,2021-10-14 14:01,66.37,952.30,1024.11,596,10.21,4.23,-85,1
1634212975,2021-10-14 14:02,66.39,952.36,1024.17,596,10.24,4.26,-83,1
1634213035,2021-10-14 14:03,66.29,952.31,1024.12,596,10.28,4.28,-84,1
1634213095,2021-10-14 14:04,65.58,952.31,1024.12,596,10.31,4.15,-85,1
1634213155,2021-10-14 14:05,65.57,952.29,1024.09,596,10.33,4.17,-85,1
1634213215,2021-10-14 14:06,65.37,952.23,1024.04,596,10.35,4.15,-83,1
1634213275,2021-10-14 14:07,65.46,952.27,1024.08,596,10.38,4.20,-85,1
1634213335,2021-10-14 14:08,65.14,952.27,1024.08,596,10.37,4.12,-84,1
1634213395,2021-10-14 14:09,65.72,952.26,1024.07,596,10.41,4.28,-85,1
1634213455,2021-10-14 14:10,66.06,952.25,1024.06,596,10.41,4.35,-83,1
1634213515,2021-10-14 14:11,66.50,952.16,1023.97,596,10.45,4.49,-85,1
1634213575,2021-10-14 14:12,67.28,952.21,1024.02,596,10.50,4.70,-83,1
1634213635,2021-10-14 14:13,67.60,952.19,1024.00,596,10.53,4.80,-85,1
1634213695,2021-10-14 14:14,67.15,952.19,1024.00,596,10.56,4.73,-84,1
1634213755,2021-10-14 14:15,67.27,952.20,1024.00,596,10.59,4.79,-85,1
1634213815,2021-10-14 14:16,67.15,952.06,1023.87,596,10.62,4.79,-83,1
1634213876,2021-10-14 14:17,67.07,952.14,1023.95,596,10.67,4.82,-84,1
1634213936,2021-10-14 14:18,67.28,952.11,1023.92,596,10.71,4.90,-84,1
1634213996,2021-10-14 14:19,66.77,952.12,1023.93,596,10.74,4.82,-84,1
1634214056,2021-10-14 14:20,66.11,952.12,1023.93,596,10.72,4.66,-84,1
1634214116,2021-10-14 14:21,66.02,952.07,1023.88,596,10.79,4.71,-85,1
1634214176,2021-10-14 14:22,66.40,952.07,1023.88,596,10.85,4.85,-85,1
1634214236,2021-10-14 14:23,66.59,952.03,1023.84,596,10.89,4.93,-84,1
1634214296,2021-10-14 14:24,65.48,952.04,1023.84,596,10.90,4.69,-85,1
1634214356,2021-10-14 14:25,66.13,952.00,1023.81,596,10.95,4.88,-84,1
1634214416,2021-10-14 14:26,65.86,952.01,1023.82,596,10.99,4.86,-84,1
1634214476,2021-10-14 14:27,67.43,951.99,1023.80,596,11.02,5.23,-84,1
1634214536,2021-10-14 14:28,66.08,952.00,1023.81,596,11.00,4.92,-84,1
1634214596,2021-10-14 14:29,66.51,951.98,1023.79,596,11.02,5.03,-84,1
1634214656,2021-10-14 14:30,65.10,951.96,1023.76,596,11.06,4.76,-84,1
1634214716,2021-10-14 14:31,65.10,951.96,1023.77,596,11.10,4.80,-85,1
1634214776,2021-10-14 14:32,65.19,951.95,1023.76,596,11.16,4.88,-84,1
1634214836,2021-10-14 14:33,64.82,951.96,1023.77,596,11.19,4.83,-84,1
1634214896,2021-10-14 14:34,63.40,951.96,1023.76,596,11.19,4.51,-85,1
1634214957,2021-10-14 14:35,62.33,951.95,1023.76,596,11.15,4.23,-84,1
1634215018,2021-10-14 14:36,62.79,951.94,1023.75,596,11.22,4.40,-84,1
1634215078,2021-10-14 14:37,62.85,951.91,1023.72,596,11.26,4.45,-84,1
1634215138,2021-10-14 14:38,63.22,951.89,1023.69,596,11.28,4.55,-84,1
1634215198,2021-10-14 14:39,63.11,951.87,1023.68,596,11.35,4.59,-85,1
1634215258,2021-10-14 14:40,63.76,951.87,1023.67,596,11.41,4.80,-85,1
1634215318,2021-10-14 14:41,63.46,951.88,1023.68,596,11.47,4.79,-85,1
1634215378,2021-10-14 14:42,63.49,951.89,1023.70,596,11.53,4.85,-84,1
1634215438,2021-10-14 14:43,63.66,951.87,1023.68,596,11.59,4.95,-83,1
1634215498,2021-10-14 14:44,63.37,951.88,1023.69,596,11.52,4.81,-84,1
1634215558,2021-10-14 14:45,61.34,951.89,1023.70,596,11.54,4.37,-84,1
1634215618,2021-10-14 14:46,60.88,951.87,1023.68,596,11.60,4.32,-84,1
1634215678,2021-10-14 14:47,61.51,951.87,1023.67,596,11.70,4.56,-84,1
1634215738,2021-10-14 14:48,61.35,951.85,1023.65,596,11.71,4.53,-85,1
1634215798,2021-10-14 14:49,62.55,951.85,1023.65,596,11.74,4.84,-85,1
1634215858,2021-10-14 14:50,61.90,951.83,1023.64,596,11.82,4.76,-84,1
1634215918,2021-10-14 14:51,60.92,951.83,1023.63,596,11.87,4.58,-84,1
1634215978,2021-10-14 14:52,60.12,951.82,1023.62,596,11.93,4.45,-84,1
1634216038,2021-10-14 14:53,60.01,951.83,1023.64,596,12.05,4.54,-85,1
1634216098,2021-10-14 14:54,59.79,951.81,1023.62,596,12.10,4.53,-85,1
1634216158,2021-10-14 14:55,61.22,951.81,1023.62,596,12.20,4.96,-84,1
1634216218,2021-10-14 14:56,61.15,951.82,1023.62,596,12.29,5.03,-85,1
1634216278,2021-10-14 14:57,60.75,951.76,1023.57,596,12.39,5.03,-85,1
1634216338,2021-10-14 14:58,60.36,951.79,1023.60,596,12.46,5.01,-85,1
1634216398,2021-10-14 14:59,61.00,951.79,1023.60,596,12.55,5.24,-84,1
1634216458,2021-10-14 15:00,59.19,951.78,1023.58,596,12.62,4.88,-84,1
1634216518,2021-10-14 15:01,60.32,951.78,1023.59,596,12.70,5.22,-85,1
1634216579,2021-10-14 15:02,58.42,951.78,1023.59,596,12.79,4.85,-84,1
1634216639,2021-10-14 15:03,57.55,951.76,1023.56,596,12.85,4.69,-84,1
1634216699,2021-10-14 15:04,59.05,951.78,1023.59,596,12.88,5.09,-84,1
1634216759,2021-10-14 15:05,57.42,951.79,1023.60,596,12.94,4.74,-84,1
1634216819,2021-10-14 15:06,58.89,951.75,1023.56,596,13.06,5.22,-84,1
1634216879,2021-10-14 15:07,58.26,951.80,1023.61,596,13.05,5.05,-85,1
1634216939,2021-10-14 15:08,56.94,951.77,1023.58,596,13.07,4.74,-85,1
1634216999,2021-10-14 15:09,58.39,951.76,1023.56,596,13.12,5.15,-84,1
1634217059,2021-10-14 15:10,56.34,951.76,1023.56,596,13.16,4.68,-86,1
1634217119,2021-10-14 15:11,56.49,951.71,1023.52,596,13.18,4.73,-84,1
1634217179,2021-10-14 15:12,53.55,951.68,1023.49,596,13.06,3.86,-86,1
1634217239,2021-10-14 15:13,55.04,951.68,1023.48,596,13.11,4.30,-84,1
1634217299,2021-10-14 15:14,54.18,951.65,1023.46,596,13.11,4.07,-85,1
1634217359,2021-10-14 15:15,54.85,951.66,1023.47,596,13.19,4.32,-85,1
1634217419,2021-10-14 15:16,55.30,951.64,1023.45,596,13.19,4.44,-85,1
1634217479,2021-10-14 15:17,55.97,951.64,1023.45,596,13.15,4.57,-84,1
1634217539,2021-10-14 15:18,55.63,951.63,1023.44,596,13.15,4.48,-84,1
1634217599,2021-10-14 15:19,53.23,951.65,1023.46,596,13.14,3.85,-84,1
1634217659,2021-10-14 15:20,53.85,951.64,1023.45,596,13.13,4.00,-85,1
1634217719,2021-10-14 15:21,53.65,951.61,1023.41,596,13.13,3.95,-83,1
1634217779,2021-10-14 15:22,55.11,951.65,1023.45,596,13.19,4.39,-86,1
1634217839,2021-10-14 15:23,54.94,951.60,1023.41,596,13.28,4.43,-84,1
1634217899,2021-10-14 15:24,53.12,951.61,1023.41,596,13.36,4.02,-84,1
1634217959,2021-10-14 15:25,53.09,951.63,1023.44,596,13.39,4.04,-86,1
1634218019,2021-10-14 15:26,53.64,951.56,1023.37,596,13.38,4.18,-84,1
1634218079,2021-10-14 15:27,52.70,951.59,1023.40,596,13.49,4.03,-84,1
1634218140,2021-10-14 15:29,53.85,951.58,1023.38,596,13.55,4.39,-84,1
1634218200,2021-10-14 15:30,53.36,951.56,1023.36,596,13.57,4.28,-84,1
1634218260,2021-10-14 15:31,51.94,951.56,1023.37,596,13.58,3.91,-85,1
1634218320,2021-10-14 15:32,51.26,951.50,1023.30,596,13.63,3.76,-84,1
1634218380,2021-10-14 15:33,52.67,951.50,1023.31,596,13.69,4.21,-84,1
1634218440,2021-10-14 15:34,53.22,951.52,1023.33,596,13.80,4.46,-84,1
1634218500,2021-10-14 15:35,52.72,951.53,1023.33,596,13.86,4.38,-84,1
1634218560,2021-10-14 15:36,53.10,951.48,1023.29,596,13.89,4.51,-85,1
1634218620,2021-10-14 15:37,52.46,951.48,1023.28,596,13.95,4.39,-85,1
1634218680,2021-10-14 15:38,51.35,951.47,1023.28,596,13.94,4.08,-84,1
1634218740,2021-10-14 15:39,50.50,951.49,1023.30,596,13.91,3.81,-85,1
1634218800,2021-10-14 15:40,50.35,951.47,1023.27,596,13.99,3.84,-84,1
1634218860,2021-10-14 15:41,49.79,951.46,1023.27,596,13.93,3.63,-84,1
1634218920,2021-10-14 15:42,49.16,951.48,1023.29,596,13.99,3.50,-83,1
1634218980,2021-10-14 15:43,50.74,951.52,1023.33,596,14.01,3.97,-85,1
1634219040,2021-10-14 15:44,49.12,951.48,1023.29,596,14.00,3.50,-85,1
1634219100,2021-10-14 15:45,51.30,951.44,1023.24,596,14.03,4.15,-84,1
1634219160,2021-10-14 15:46,50.83,951.42,1023.22,596,14.10,4.08,-85,1
1634219220,2021-10-14 15:47,48.46,951.39,1023.20,596,14.05,3.36,-83,1
1634219280,2021-10-14 15:48,49.51,951.41,1023.21,596,14.12,3.72,-85,1
1634219340,2021-10-14 15:49,50.22,951.40,1023.21,596,14.10,3.91,-84,1
1634219400,2021-10-14 15:50,48.96,951.41,1023.22,596,14.15,3.59,-85,1
1634219460,2021-10-14 15:51,49.04,951.40,1023.21,596,14.21,3.67,-85,1
1634219520,2021-10-14 15:52,50.97,951.36,1023.17,596,14.31,4.31,-84,1
1634219580,2021-10-14 15:53,50.78,951.35,1023.16,596,14.37,4.31,-84,1
1634219641,2021-10-14 15:54,50.40,951.40,1023.21,596,14.43,4.26,-84,1
1634219701,2021-10-14 15:55,48.73,951.41,1023.21,596,14.32,3.68,-86,1
1634219761,2021-10-14 15:56,49.15,951.41,1023.22,596,14.31,3.80,-84,1
1634219821,2021-10-14 15:57,47.75,951.39,1023.19,596,14.12,3.21,-85,1
1634219881,2021-10-14 15:58,48.93,951.40,1023.20,596,14.09,3.53,-85,1
1634219941,2021-10-14 15:59,49.33,951.46,1023.26,596,13.93,3.50,-84,1
1634220001,2021-10-14 16:00,48.64,951.42,1023.22,596,13.75,3.13,-86,1
1634220061,2021-10-14 16:01,50.43,951.42,1023.23,596,13.71,3.61,-85,1
1634220121,2021-10-14 16:02,48.59,951.40,1023.21,596,13.65,3.02,-85,1
1634220181,2021-10-14 16:03,50.17,951.42,1023.23,596,13.55,3.39,-84,1
1634220241,2021-10-14 16:04,49.45,951.39,1023.20,596,13.48,3.12,-85,1
1634220301,2021-10-14 16:05,51.11,951.42,1023.23,596,13.48,3.59,-84,1
1634220361,2021-10-14 16:06,50.59,951.40,1023.21,596,13.37,3.34,-84,1
1634220421,2021-10-14 16:07,50.85,951.43,1023.23,596,13.35,3.39,-85,1
1634220481,2021-10-14 16:08,50.87,951.42,1023.22,596,13.35,3.40,-83,1
1634220541,2021-10-14 16:09,51.24,951.42,1023.22,596,13.31,3.46,-85,1
1634220601,2021-10-14 16:10,51.29,951.41,1023.22,596,13.22,3.39,-85,1
1634220661,2021-10-14 16:11,51.35,951.41,1023.21,596,13.18,3.37,-84,1
1634220721,2021-10-14 16:12,52.55,951.41,1023.22,596,13.17,3.69,-84,1
1634220781,2021-10-14 16:13,52.71,951.41,1023.22,596,13.08,3.65,-85,1
1634220841,2021-10-14 16:14,52.79,951.39,1023.19,596,13.03,3.63,-84,1
1634220901,2021-10-14 16:15,53.12,951.35,1023.16,596,13.04,3.72,-85,1
1634220961,2021-10-14 16:16,53.30,951.38,1023.18,596,13.04,3.77,-85,1
1634221021,2021-10-14 16:17,54.07,951.41,1023.22,596,12.98,3.92,-85,1
1634221081,2021-10-14 16:18,52.91,951.37,1023.18,596,12.91,3.55,-85,1
1634221141,2021-10-14 16:19,54.51,951.40,1023.21,596,12.91,3.97,-85,1
1634221202,2021-10-14 16:20,54.33,951.38,1023.18,596,12.89,3.91,-85,1
1634221262,2021-10-14 16:21,55.24,951.41,1023.21,596,12.87,4.12,-85,1
1634221322,2021-10-14 16:22,56.02,951.39,1023.20,596,12.88,4.33,-86,1
1634221382,2021-10-14 16:23,56.01,951.38,1023.19,596,12.92,4.37,-85,1
1634221442,2021-10-14 16:24,55.88,951.38,1023.19,596,12.95,4.36,-85,1
1634221502,2021-10-14 16:25,55.86,951.39,1023.20,596,13.01,4.41,-84,1
1634221562,2021-10-14 16:26,56.70,951.37,1023.17,596,13.04,4.65,-85,1
1634221622,2021-10-14 16:27,56.89,951.37,1023.18,596,13.09,4.75,-85,1
1634221682,2021-10-14 16:28,56.54,951.37,1023.18,596,13.15,4.72,-85,1
1634221742,2021-10-14 16:29,56.60,951.38,1023.19,596,13.22,4.80,-84,1
1634221802,2021-10-14 16:30,56.66,951.34,1023.15,596,13.24,4.83,-85,1
1634221862,2021-10-14 16:31,57.48,951.33,1023.14,596,13.22,5.02,-85,1
1634221922,2021-10-14 16:32,57.45,951.36,1023.16,596,13.23,5.02,-84,1
1634221982,2021-10-14 16:33,57.10,951.33,1023.14,596,13.27,4.97,-85,1
1634222042,2021-10-14 16:34,56.99,951.34,1023.14,596,13.36,5.03,-85,1
1634222102,2021-10-14 16:35,56.94,951.34,1023.15,596,13.37,5.02,-87,1
1634222162,2021-10-14 16:36,57.08,951.36,1023.17,596,13.39,5.08,-87,1
1634222222,2021-10-14 16:37,57.53,951.36,1023.17,596,13.36,5.16,-86,1
1634222282,2021-10-14 16:38,57.13,951.34,1023.14,596,13.23,4.94,-85,1
1634222342,2021-10-14 16:39,56.99,951.35,1023.15,596,13.23,4.91,-84,1
1634222402,2021-10-14 16:40,56.05,951.35,1023.15,596,13.19,4.63,-86,1
1634222462,2021-10-14 16:41,56.95,951.35,1023.15,596,13.15,4.82,-85,1
1634222522,2021-10-14 16:42,56.97,951.32,1023.13,596,13.14,4.82,-85,1
1634222582,2021-10-14 16:43,56.83,951.32,1023.13,596,13.16,4.80,-84,1
1634222643,2021-10-14 16:44,57.55,951.29,1023.10,596,13.19,5.01,-85,1
1634222703,2021-10-14 16:45,57.15,951.30,1023.11,596,13.18,4.90,-85,1
1634222763,2021-10-14 16:46,57.17,951.30,1023.11,596,13.22,4.94,-85,1
1634222823,2021-10-14 16:47,56.89,951.30,1023.11,596,13.20,4.85,-85,1
1634222883,2021-10-14 16:48,57.30,951.35,1023.16,596,13.21,4.96,-86,1
1634222943,2021-10-14 16:49,57.07,951.34,1023.14,596,13.20,4.90,-84,1
1634223003,2021-10-14 16:50,57.23,951.36,1023.17,596,13.23,4.96,-84,1
1634223063,2021-10-14 16:51,57.59,951.35,1023.16,596,13.23,5.06,-85,1
1634223123,2021-10-14 16:52,57.62,951.38,1023.19,596,13.23,5.06,-84,1
1634223183,2021-10-14 16:53,57.32,951.43,1023.24,596,13.24,5.00,-85,1
1634223243,2021-10-14 16:54,57.42,951.41,1023.22,596,13.31,5.09,-85,1
1634223303,2021-10-14 16:55,57.38,951.41,1023.22,596,13.37,5.13,-84,1
1634223363,2021-10-14 16:56,56.98,951.44,1023.25,596,13.38,5.04,-85,1
1634223423,2021-10-14 16:57,56.92,951.43,1023.24,596,13.35,5.00,-84,1
1634223483,2021-10-14 16:58,57.31,951.43,1023.24,596,13.42,5.16,-85,1
1634223543,2021-10-14 16:59,57.18,951.43,1023.24,596,13.39,5.10,-85,1
1634223603,2021-10-14 17:00,57.32,951.42,1023.23,596,13.41,5.16,-85,1
1634223663,2021-10-14 17:01,56.78,951.45,1023.25,596,13.42,5.03,-85,1
1634223723,2021-10-14 17:02,57.15,951.44,1023.25,596,13.45,5.15,-84,1
1634223783,2021-10-14 17:03,57.22,951.45,1023.26,596,13.47,5.19,-85,1
1634223843,2021-10-14 17:04,56.59,951.47,1023.28,596,13.46,5.02,-84,1
1634223903,2021-10-14 17:05,57.00,951.47,1023.27,596,13.46,5.12,-84,1
1634223963,2021-10-14 17:06,56.80,951.46,1023.27,596,13.46,5.07,-85,1
1634224023,2021-10-14 17:07,56.41,951.51,1023.31,596,13.39,4.91,-85,1
1634224083,2021-10-14 17:08,57.50,951.46,1023.27,596,13.46,5.25,-85,1
1634224143,2021-10-14 17:09,57.51,951.49,1023.29,596,13.44,5.23,-83,1
1634224203,2021-10-14 17:10,57.35,951.51,1023.32,596,13.43,5.18,-84,1
1634224264,2021-10-14 17:11,57.07,951.51,1023.32,596,13.46,5.14,-85,1
1634224324,2021-10-14 17:12,57.36,951.53,1023.34,596,13.44,5.19,-85,1
1634224384,2021-10-14 17:13,57.63,951.52,1023.33,596,13.45,5.27,-84,1
1634224444,2021-10-14 17:14,58.32,951.53,1023.34,596,13.45,5.44,-84,1
1634224504,2021-10-14 17:15,57.67,951.55,1023.36,596,13.46,5.29,-84,1
1634224564,2021-10-14 17:16,57.63,951.54,1023.35,596,13.42,5.24,-84,1
1634224624,2021-10-14 17:17,58.03,951.55,1023.36,596,13.40,5.32,-85,1
1634224684,2021-10-14 17:18,57.29,951.59,1023.40,596,13.29,5.04,-85,1
1634224744,2021-10-14 17:19,58.52,951.51,1023.31,596,13.32,5.37,-83,1
1634224804,2021-10-14 17:20,58.11,951.52,1023.32,596,13.29,5.24,-85,1
1634224864,2021-10-14 17:21,58.30,951.48,1023.29,596,13.23,5.23,-85,1
1634224924,2021-10-14 17:22,58.54,951.49,1023.30,596,13.17,5.23,-85,1
1634224984,2021-10-14 17:23,58.08,951.49,1023.30,596,13.10,5.06,-85,1
1634225044,2021-10-14 17:24,59.02,951.46,1023.27,596,13.01,5.20,-84,1
1634225104,2021-10-14 17:25,58.71,951.48,1023.29,596,12.97,5.09,-84,1
1634225164,2021-10-14 17:26,58.28,951.47,1023.28,596,12.91,4.93,-84,1
1634225224,2021-10-14 17:27,58.57,951.52,1023.33,596,12.81,4.90,-84,1
1634225284,2021-10-14 17:28,58.79,951.50,1023.31,596,12.71,4.86,-86,1
1634225344,2021-10-14 17:29,58.46,951.52,1023.33,596,12.57,4.65,-85,1
1634225404,2021-10-14 17:30,58.78,951.56,1023.37,596,12.53,4.69,-86,1
1634225464,2021-10-14 17:31,58.42,951.55,1023.36,596,12.50,4.58,-85,1
1634225524,2021-10-14 17:32,58.56,951.56,1023.37,596,12.37,4.49,-85,1
1634225584,2021-10-14 17:33,58.63,951.57,1023.38,596,12.30,4.44,-85,1
1634225644,2021-10-14 17:34,58.37,951.61,1023.41,596,12.20,4.28,-86,1
1634225704,2021-10-14 17:35,58.00,951.60,1023.41,596,12.14,4.13,-83,1
1634225765,2021-10-14 17:36,58.70,951.61,1023.42,596,12.04,4.21,-85,1
1634225825,2021-10-14 17:37,59.05,951.62,1023.42,596,11.97,4.23,-84,1
1634225885,2021-10-14 17:38,59.56,951.64,1023.45,596,11.89,4.28,-85,1
1634225945,2021-10-14 17:39,59.97,951.64,1023.45,596,11.81,4.30,-85,1
1634226005,2021-10-14 17:40,60.44,951.67,1023.48,596,11.68,4.29,-84,1
1634226065,2021-10-14 17:41,60.36,951.65,1023.46,596,11.63,4.22,-83,1
1634226125,2021-10-14 17:42,60.79,951.68,1023.49,596,11.52,4.22,-86,1
1634226185,2021-10-14 17:43,60.73,951.73,1023.53,596,11.44,4.13,-85,1
1634226245,2021-10-14 17:44,60.96,951.74,1023.55,596,11.34,4.09,-84,1
1634226305,2021-10-14 17:45,60.59,951.76,1023.57,596,11.28,3.95,-84,1
1634226365,2021-10-14 17:46,60.69,951.79,1023.60,596,11.22,3.91,-85,1
1634226425,2021-10-14 17:47,60.70,951.78,1023.58,596,11.14,3.84,-84,1
1634226485,2021-10-14 17:48,60.64,951.76,1023.57,596,11.09,3.78,-85,1
1634226545,2021-10-14 17:49,61.29,951.81,1023.61,596,10.99,3.84,-85,1
1634226605,2021-10-14 17:50,61.48,951.81,1023.62,596,10.92,3.81,-86,1
1634226665,2021-10-14 17:51,61.57,951.80,1023.60,596,10.86,3.78,-85,1
1634226725,2021-10-14 17:52,61.79,951.81,1023.62,596,10.78,3.75,-85,1
1634226785,2021-10-14 17:53,61.92,951.81,1023.61,596,10.77,3.77,-87,1
1634226845,2021-10-14 17:54,62.35,951.76,1023.57,596,10.67,3.78,-85,1
1634226905,2021-10-14 17:55,62.43,951.53,1023.34,596,10.61,3.74,-85,1
1634226965,2021-10-14 17:56,62.59,951.80,1023.61,596,10.57,3.74,-85,1
1634227025,2021-10-14 17:57,62.73,951.82,1023.63,596,10.51,3.71,-85,1
1634227085,2021-10-14 17:58,62.68,951.83,1023.63,596,10.47,3.66,-84,1
1634227145,2021-10-14 17:59,62.71,951.82,1023.63,596,10.42,3.62,-84,1
1634227205,2021-10-14 18:00,62.94,951.80,1023.61,596,10.34,3.60,-86,1
1634227266,2021-10-14 18:01,63.14,951.80,1023.60,596,10.28,3.59,-84,1
1634227326,2021-10-14 18:02,63.71,951.86,1023.67,596,10.22,3.66,-84,1
1634227386,2021-10-14 18:03,63.79,951.83,1023.64,596,10.15,3.61,-84,1
1634227446,2021-10-14 18:04,64.13,951.82,1023.63,596,10.12,3.65,-86,1
1634227506,2021-10-14 18:05,64.16,951.82,1023.63,596,10.04,3.58,-86,1
1634227566,2021-10-14 18:06,64.06,951.83,1023.64,596,9.98,3.51,-85,1
1634227626,2021-10-14 18:07,64.25,951.77,1023.58,596,9.90,3.47,-85,1
1634227686,2021-10-14 18:08,64.08,951.87,1023.67,596,9.81,3.35,-85,1
1634227746,2021-10-14 18:09,64.26,951.83,1023.64,596,9.70,3.29,-83,1
1634227806,2021-10-14 18:10,64.57,951.88,1023.69,596,9.69,3.34,-84,1
1634227866,2021-10-14 18:11,64.28,951.83,1023.64,596,9.63,3.22,-85,1
1634227926,2021-10-14 18:12,64.94,951.84,1023.65,596,9.53,3.27,-85,1
1634227986,2021-10-14 18:13,65.38,951.85,1023.66,596,9.48,3.32,-85,1
1634228046,2021-10-14 18:14,65.97,951.88,1023.69,596,9.37,3.34,-83,1
1634228106,2021-10-14 18:15,66.02,951.86,1023.66,596,9.39,3.37,-84,1
1634228166,2021-10-14 18:16,66.56,951.84,1023.65,596,9.31,3.41,-85,1
1634228226,2021-10-14 18:17,66.30,951.83,1023.64,596,9.28,3.33,-84,1
1634228286,2021-10-14 18:18,66.34,951.84,1023.65,596,9.22,3.28,-85,1
1634228346,2021-10-14 18:19,66.85,951.82,1023.63,596,9.16,3.33,-84,1
1634228406,2021-10-14 18:20,66.29,951.84,1023.64,596,9.07,3.13,-84,1
1634228467,2021-10-14 18:21,66.67,951.81,1023.61,596,9.05,3.19,-85,1
1634228527,2021-10-14 18:22,66.46,951.84,1023.64,596,9.01,3.10,-85,1
1634228587,2021-10-14 18:23,66.96,951.86,1023.66,596,8.98,3.18,-85,1
1634228647,2021-10-14 18:24,66.96,951.86,1023.67,596,8.92,3.12,-85,1
1634228707,2021-10-14 18:25,66.58,951.84,1023.65,596,8.86,2.99,-84,1
1634228767,2021-10-14 18:26,66.60,951.83,1023.64,596,8.83,2.96,-85,1
1634228827,2021-10-14 18:27,67.20,951.90,1023.70,596,8.74,3.00,-84,1
1634228887,2021-10-14 18:28,67.05,951.89,1023.69,596,8.69,2.92,-83,1
1634228947,2021-10-14 18:29,67.25,951.87,1023.68,596,8.63,2.91,-83,1
1634229007,2021-10-14 18:30,67.52,951.89,1023.70,596,8.61,2.95,-86,1
1634229067,2021-10-14 18:31,67.38,951.90,1023.71,596,8.57,2.88,-85,1
1634229127,2021-10-14 18:32,67.76,951.92,1023.72,596,8.51,2.90,-84,1
1634229187,2021-10-14 18:33,68.77,951.95,1023.76,596,8.32,2.93,-85,1
1634229247,2021-10-14 18:34,68.72,951.98,1023.78,596,8.39,2.98,-85,1
1634229308,2021-10-14 18:35,69.03,951.92,1023.73,596,8.39,3.05,-84,1
1634229368,2021-10-14 18:36,69.18,951.96,1023.77,596,8.32,3.01,-86,1
1634229428,2021-10-14 18:37,69.05,951.95,1023.76,596,8.29,2.96,-84,1
1634229488,2021-10-14 18:38,68.61,951.96,1023.76,596,8.24,2.82,-83,1
1634229548,2021-10-14 18:39,68.72,951.95,1023.75,596,8.20,2.80,-85,1
1634229608,2021-10-14 18:40,68.78,951.95,1023.76,596,8.17,2.78,-86,1
1634229668,2021-10-14 18:41,68.76,951.93,1023.74,596,8.09,2.70,-85,1
1634229728,2021-10-14 18:42,68.96,951.96,1023.77,596,8.05,2.71,-85,1
1634229788,2021-10-14 18:43,68.76,951.99,1023.80,596,8.00,2.62,-85,1
1634229848,2021-10-14 18:44,68.81,952.04,1023.85,596,7.95,2.58,-84,1
1634229909,2021-10-14 18:45,69.53,952.04,1023.85,596,7.91,2.69,-86,1
1634229969,2021-10-14 18:46,69.71,952.05,1023.86,596,7.87,2.69,-83,1
1634230029,2021-10-14 18:47,69.68,952.06,1023.86,596,7.84,2.65,-84,1
1634230089,2021-10-14 18:48,69.42,952.03,1023.84,596,7.79,2.55,-84,1
1634230149,2021-10-14 18:49,69.42,952.00,1023.81,596,7.76,2.52,-84,1
1634230209,2021-10-14 18:50,69.52,952.01,1023.81,596,7.73,2.51,-83,1
1634230269,2021-10-14 18:51,69.28,952.01,1023.82,596,7.69,2.43,-83,1
1634230330,2021-10-14 18:52,69.64,952.02,1023.83,596,7.65,2.46,-85,1
1634230390,2021-10-14 18:53,69.06,952.01,1023.82,596,7.61,2.31,-84,1
1634230450,2021-10-14 18:54,69.28,952.00,1023.81,596,7.56,2.30,-85,1
1634230510,2021-10-14 18:55,69.52,952.03,1023.84,596,7.52,2.31,-84,1
1634230570,2021-10-14 18:56,69.46,952.02,1023.83,596,7.45,2.23,-85,1
1634230630,2021-10-14 18:57,69.73,952.06,1023.86,596,7.42,2.26,-85,1
1634230690,2021-10-14 18:58,70.25,952.08,1023.89,596,7.36,2.30,-84,1
1634230751,2021-10-14 18:59,70.45,952.09,1023.90,596,7.32,2.31,-84,1
1634230811,2021-10-14 19:00,69.92,952.10,1023.91,596,7.24,2.12,-84,1
1634230871,2021-10-14 19:01,70.12,952.11,1023.91,596,7.18,2.11,-85,1
1634230931,2021-10-14 19:02,70.82,952.09,1023.89,596,7.12,2.19,-85,1
1634230991,2021-10-14 19:03,71.18,952.11,1023.92,596,7.07,2.21,-84,1
1634231051,2021-10-14 19:04,71.45,952.09,1023.90,596,7.01,2.21,-85,1
1634231111,2021-10-14 19:05,72.50,952.08,1023.89,596,6.98,2.38,-84,1
1634231171,2021-10-14 19:06,73.46,952.07,1023.88,596,6.96,2.55,-85,1
1634231231,2021-10-14 19:07,74.14,952.04,1023.84,596,6.91,2.63,-84,1
1634231291,2021-10-14 19:08,73.51,952.04,1023.84,596,6.88,2.48,-84,1
1634231352,2021-10-14 19:09,72.64,952.00,1023.81,596,6.85,2.28,-87,1
1634231412,2021-10-14 19:10,71.88,952.00,1023.81,596,6.79,2.08,-83,1
1634231472,2021-10-14 19:11,72.74,951.99,1023.79,596,6.76,2.22,-85,1
1634231532,2021-10-14 19:12,72.78,952.00,1023.80,596,6.74,2.21,-85,1
1634231592,2021-10-14 19:13,72.63,951.98,1023.79,596,6.72,2.16,-84,1
1634231652,2021-10-14 19:14,72.56,952.00,1023.81,596,6.68,2.10,-85,1
1634231712,2021-10-14 19:15,72.29,952.03,1023.83,596,6.61,1.99,-84,1
1634231772,2021-10-14 19:16,72.02,951.99,1023.80,596,6.55,1.87,-84,1
1634231832,2021-10-14 19:17,72.04,951.99,1023.80,596,6.53,1.86,-84,1
1634231892,2021-10-14 19:18,71.90,951.97,1023.78,596,6.44,1.74,-85,1
1634231953,2021-10-14 19:19,71.62,952.00,1023.81,596,6.38,1.63,-85,1
1634232013,2021-10-14 19:20,72.54,952.03,1023.83,596,6.35,1.78,-85,1
1634232073,2021-10-14 19:21,72.25,952.00,1023.81,596,6.25,1.63,-85,1
1634232133,2021-10-14 19:22,72.33,952.00,1023.80,596,6.22,1.62,-85,1
1634232193,2021-10-14 19:23,73.39,952.00,1023.81,596,6.20,1.80,-84,1
1634232253,2021-10-14 19:24,75.01,952.01,1023.82,596,6.16,2.07,-84,1
1634232313,2021-10-14 19:25,75.10,951.99,1023.80,596,6.15,2.07,-85,1
1634232373,2021-10-14 19:26,74.99,952.01,1023.81,596,6.11,2.01,-83,1
1634232433,2021-10-14 19:27,74.36,952.03,1023.84,596,6.08,1.87,-84,1
1634232493,2021-10-14 19:28,74.43,952.05,1023.86,596,6.01,1.81,-84,1
1634232554,2021-10-14 19:29,74.06,952.05,1023.85,596,5.99,1.72,-85,1
1634232614,2021-10-14 19:30,75.93,952.08,1023.89,596,5.95,2.03,-83,1
1634232674,2021-10-14 19:31,74.97,952.04,1023.85,596,5.90,1.81,-84,1
1634232734,2021-10-14 19:32,74.80,952.04,1023.85,596,5.88,1.76,-84,1
1634232794,2021-10-14 19:33,75.40,952.04,1023.85,596,5.79,1.78,-84,1
1634232854,2021-10-14 19:34,75.59,952.05,1023.86,596,5.77,1.80,-84,1
1634232914,2021-10-14 19:35,75.60,952.06,1023.86,596,5.75,1.78,-84,1
1634232974,2021-10-14 19:36,76.10,952.01,1023.81,596,5.75,1.87,-84,1
1634233034,2021-10-14 19:37,76.46,952.00,1023.81,596,5.72,1.91,-84,1
1634233094,2021-10-14 19:38,75.69,952.02,1023.83,596,5.70,1.75,-85,1
1634233154,2021-10-14 19:39,75.50,952.01,1023.82,596,5.69,1.70,-83,1
1634233214,2021-10-14 19:40,75.67,952.01,1023.81,596,5.68,1.73,-85,1
1634233274,2021-10-14 19:41,75.46,951.98,1023.78,596,5.64,1.65,-84,1
1634233334,2021-10-14 19:42,74.94,951.98,1023.79,596,5.63,1.54,-86,1
1634233394,2021-10-14 19:43,74.79,951.99,1023.80,596,5.58,1.46,-85,1
1634233454,2021-10-14 19:44,76.19,952.03,1023.83,596,5.52,1.67,-85,1
1634233514,2021-10-14 19:45,76.28,952.00,1023.81,596,5.54,1.70,-85,1
1634233575,2021-10-14 19:46,75.83,951.97,1023.77,596,5.52,1.60,-84,1
1634233635,2021-10-14 19:47,76.12,952.00,1023.81,596,5.44,1.57,-85,1
1634233695,2021-10-14 19:48,75.86,951.98,1023.78,596,5.44,1.53,-84,1
1634233755,2021-10-14 19:49,75.62,951.97,1023.78,596,5.43,1.47,-85,1
1634233815,2021-10-14 19:50,76.22,951.98,1023.79,596,5.42,1.57,-85,1
1634233875,2021-10-14 19:51,76.03,952.00,1023.80,596,5.38,1.50,-85,1
1634233935,2021-10-14 19:52,75.69,952.01,1023.82,596,5.26,1.32,-84,1
1634233996,2021-10-14 19:53,75.53,952.00,1023.80,596,5.33,1.36,-84,1
1634234056,2021-10-14 19:54,75.39,952.04,1023.85,596,5.30,1.30,-84,1
1634234116,2021-10-14 19:55,75.39,952.01,1023.81,596,5.26,1.27,-84,1
1634234176,2021-10-14 19:56,76.03,952.06,1023.87,596,5.24,1.36,-85,1
1634234236,2021-10-14 19:57,76.00,952.06,1023.87,596,5.22,1.34,-84,1
1634234296,2021-10-14 19:58,75.68,952.03,1023.84,596,5.17,1.23,-85,1
1634234356,2021-10-14 19:59,75.69,952.05,1023.86,596,5.10,1.17,-84,1
1634234416,2021-10-14 20:00,76.34,952.09,1023.90,596,5.10,1.29,-85,1
1634234476,2021-10-14 20:01,76.17,952.11,1023.92,596,5.08,1.24,-84,1
1634234536,2021-10-14 20:02,77.27,952.01,1023.82,596,5.04,1.39,-84,1
1634234596,2021-10-14 20:03,76.87,952.11,1023.91,596,5.01,1.29,-85,1
1634234656,2021-10-14 20:04,76.87,952.11,1023.92,596,4.97,1.26,-83,1
1634234716,2021-10-14 20:05,76.15,952.14,1023.94,596,4.94,1.10,-84,1
1634234776,2021-10-14 20:06,76.61,952.15,1023.96,596,4.91,1.15,-85,1
1634234836,2021-10-14 20:07,77.50,952.16,1023.97,596,4.92,1.32,-85,1
1634234896,2021-10-14 20:08,76.98,952.07,1023.88,596,4.89,1.20,-84,1
1634234956,2021-10-14 20:09,77.17,952.10,1023.90,596,4.86,1.20,-85,1
1634235016,2021-10-14 20:10,77.02,952.11,1023.92,596,4.83,1.15,-84,1
1634235077,2021-10-14 20:11,77.59,952.13,1023.94,596,4.82,1.24,-84,1
1634235137,2021-10-14 20:12,77.10,952.09,1023.90,596,4.78,1.11,-84,1
1634235197,2021-10-14 20:13,77.12,952.06,1023.87,596,4.76,1.10,-85,1
1634235257,2021-10-14 20:14,77.52,952.08,1023.89,596,4.73,1.14,-84,1
1634235317,2021-10-14 20:15,77.20,952.07,1023.87,596,4.72,1.07,-85,1
1634235377,2021-10-14 20:16,77.37,952.07,1023.88,596,4.71,1.09,-83,1
1634235437,2021-10-14 20:17,77.07,952.04,1023.85,596,4.68,1.01,-86,1
1634235497,2021-10-14 20:18,76.54,952.07,1023.87,596,4.64,0.88,-84,1
1634235557,2021-10-14 20:19,76.90,952.07,1023.88,596,4.62,0.92,-84,1
1634235617,2021-10-14 20:20,77.03,952.09,1023.89,596,4.61,0.93,-84,1
1634235677,2021-10-14 20:21,77.63,952.08,1023.89,596,4.60,1.03,-85,1
1634235737,2021-10-14 20:22,77.42,952.11,1023.91,596,4.57,0.96,-85,1
1634235797,2021-10-14 20:23,77.56,952.15,1023.96,596,4.54,0.96,-86,1
1634235857,2021-10-14 20:24,77.17,952.15,1023.96,596,4.50,0.85,-85,1
1634235918,2021-10-14 20:25,78.24,952.17,1023.98,596,4.48,1.02,-85,1
1634235978,2021-10-14 20:26,78.50,952.15,1023.95,596,4.38,0.97,-84,1
1634236038,2021-10-14 20:27,78.14,952.13,1023.94,596,4.36,0.89,-84,1
1634236098,2021-10-14 20:28,77.51,952.14,1023.94,596,4.30,0.72,-84,1
1634236158,2021-10-14 20:29,78.79,952.13,1023.94,596,4.30,0.95,-84,1
1634236218,2021-10-14 20:30,78.31,952.12,1023.92,596,4.28,0.84,-85,1
1634236278,2021-10-14 20:31,78.68,952.14,1023.94,596,4.25,0.88,-86,1
1634236338,2021-10-14 20:32,79.49,952.11,1023.92,596,4.26,1.03,-85,1
1634236399,2021-10-14 20:33,80.72,952.10,1023.91,596,4.23,1.21,-86,1
1634236459,2021-10-14 20:34,80.90,952.05,1023.86,596,4.10,1.12,-85,1
1634236519,2021-10-14 20:35,80.48,952.07,1023.87,596,4.10,1.05,-85,1
1634236579,2021-10-14 20:36,80.69,952.05,1023.86,596,4.12,1.10,-85,1
1634236639,2021-10-14 20:37,81.00,952.06,1023.87,596,4.08,1.12,-84,1
1634236699,2021-10-14 20:38,81.63,952.05,1023.86,596,4.09,1.23,-85,1
1634236759,2021-10-14 20:39,81.33,952.11,1023.92,596,4.08,1.17,-85,1
1634236819,2021-10-14 20:40,80.03,952.10,1023.91,596,4.07,0.94,-84,1
1634236880,2021-10-14 20:41,82.42,952.11,1023.92,596,4.03,1.31,-85,1
1634236940,2021-10-14 20:42,81.09,952.09,1023.90,596,4.02,1.07,-85,1
1634237000,2021-10-14 20:43,79.67,952.14,1023.95,596,3.99,0.80,-84,1
1634237060,2021-10-14 20:44,79.25,952.12,1023.93,596,3.97,0.71,-85,1
1634237120,2021-10-14 20:45,79.95,952.16,1023.96,596,3.97,0.83,-85,1
1634237180,2021-10-14 20:46,80.00,952.16,1023.97,596,3.95,0.82,-84,1
1634237241,2021-10-14 20:47,79.75,952.18,1023.98,596,3.89,0.72,-85,1
1634237301,2021-10-14 20:48,80.05,952.18,1023.99,596,3.90,0.78,-86,1
1634237361,2021-10-14 20:49,79.79,952.19,1023.99,596,3.85,0.68,-84,1
1634237421,2021-10-14 20:50,80.05,952.22,1024.03,596,3.82,0.70,-85,1
1634237481,2021-10-14 20:51,79.40,952.25,1024.06,596,3.79,0.56,-84,1
1634237541,2021-10-14 20:52,79.06,952.21,1024.02,596,3.76,0.47,-85,1
1634237602,2021-10-14 20:53,79.58,952.23,1024.03,596,3.77,0.57,-85,1
1634237662,2021-10-14 20:54,79.18,952.21,1024.01,596,3.71,0.44,-84,1
1634237722,2021-10-14 20:55,79.08,952.23,1024.03,596,3.73,0.44,-85,1
1634237782,2021-10-14 20:56,79.28,952.22,1024.03,596,3.70,0.45,-85,1
1634237842,2021-10-14 20:57,79.44,952.23,1024.03,596,3.70,0.48,-85,1
1634237902,2021-10-14 20:58,79.29,952.21,1024.02,596,3.64,0.39,-85,1
1634237962,2021-10-14 20:59,79.19,952.22,1024.03,596,3.64,0.37,-84,1
1634238023,2021-10-14 21:00,79.38,952.26,1024.06,596,3.62,0.39,-85,1
1634238083,2021-10-14 21:01,79.56,952.21,1024.02,596,3.60,0.40,-85,1
1634238143,2021-10-14 21:02,79.52,952.24,1024.05,596,3.57,0.36,-85,1
1634238203,2021-10-14 21:03,79.94,952.24,1024.05,596,3.55,0.42,-86,1
1634238263,2021-10-14 21:04,80.17,952.21,1024.01,596,3.51,0.42,-85,1
1634238324,2021-10-14 21:05,80.36,952.23,1024.04,596,3.48,0.42,-85,1
1634238384,2021-10-14 21:06,82.39,952.24,1024.05,596,3.39,0.68,-85,1
1634238444,2021-10-14 21:07,81.70,952.23,1024.04,596,3.41,0.58,-85,1
1634238504,2021-10-14 21:08,81.64,952.26,1024.06,596,3.41,0.57,-86,1
1634238564,2021-10-14 21:09,81.61,952.27,1024.08,596,3.39,0.54,-84,1
1634238624,2021-10-14 21:10,82.50,952.24,1024.05,596,3.40,0.71,-85,1
1634238685,2021-10-14 21:11,81.55,952.23,1024.04,596,3.38,0.53,-86,1
1634238745,2021-10-14 21:12,81.13,952.24,1024.05,596,3.38,0.45,-85,1
1634238805,2021-10-14 21:13,81.38,952.24,1024.05,596,3.38,0.50,-84,1
1634238865,2021-10-14 21:14,81.66,952.26,1024.06,596,3.36,0.53,-85,1
1634238926,2021-10-14 21:15,81.18,952.27,1024.08,596,3.30,0.39,-85,1
1634238986,2021-10-14 21:16,81.17,952.28,1024.08,596,3.30,0.38,-86,1
1634239046,2021-10-14 21:17,81.61,952.26,1024.07,596,3.32,0.48,-85,1
1634239106,2021-10-14 21:18,81.27,952.26,1024.06,596,3.32,0.42,-85,1
1634239166,2021-10-14 21:19,81.01,952.29,1024.09,596,3.28,0.34,-86,1
1634239226,2021-10-14 21:20,80.78,952.16,1023.97,596,3.31,0.33,-86,1
1634239287,2021-10-14 21:21,80.51,952.28,1024.09,596,3.25,0.22,-86,1
1634239347,2021-10-14 21:22,80.79,952.33,1024.14,596,3.28,0.30,-84,1
1634239407,2021-10-14 21:23,79.99,952.33,1024.14,596,3.24,0.12,-85,1
1634239467,2021-10-14 21:24,80.71,952.34,1024.15,596,3.20,0.21,-86,1
1634239527,2021-10-14 21:25,79.89,952.36,1024.17,596,3.18,0.05,-84,1
1634239587,2021-10-14 21:26,80.46,952.37,1024.17,596,3.18,0.14,-85,1
1634239647,2021-10-14 21:27,80.44,952.33,1024.14,596,3.13,0.09,-85,1
1634239707,2021-10-14 21:28,80.35,952.33,1024.14,596,3.11,0.06,-84,1
1634239767,2021-10-14 21:29,80.42,952.35,1024.15,596,3.09,0.05,-84,1
1634239827,2021-10-14 21:30,80.68,952.34,1024.15,596,3.09,0.09,-85,1
1634239888,2021-10-14 21:31,80.60,952.33,1024.14,596,3.08,0.07,-86,1
1634239948,2021-10-14 21:32,81.23,952.33,1024.14,596,3.02,0.12,-85,1
1634240008,2021-10-14 21:33,81.50,952.31,1024.12,596,3.06,0.20,-86,1
1634240068,2021-10-14 21:34,80.59,952.32,1024.13,596,3.03,0.02,-85,1
1634240128,2021-10-14 21:35,80.37,952.31,1024.12,596,2.97,-0.08,-85,1
1634240188,2021-10-14 21:36,80.34,952.31,1024.11,596,2.91,-0.14,-85,1
1634240248,2021-10-14 21:37,81.41,952.31,1024.12,596,2.95,0.08,-83,1
1634240309,2021-10-14 21:38,81.82,952.29,1024.10,596,2.96,0.16,-84,1
1634240369,2021-10-14 21:39,81.37,952.32,1024.12,596,2.91,0.04,-85,1
1634240429,2021-10-14 21:40,81.40,952.32,1024.13,596,2.91,0.04,-86,1
1634240489,2021-10-14 21:41,81.55,952.30,1024.11,596,2.90,0.06,-85,1
1634240549,2021-10-14 21:42,81.08,952.24,1024.04,596,2.88,-0.04,-85,1
1634240609,2021-10-14 21:43,81.33,952.35,1024.16,596,2.89,0.01,-85,1
1634240669,2021-10-14 21:44,80.66,952.33,1024.13,596,2.86,-0.13,-85,1
1634240729,2021-10-14 21:45,81.10,952.36,1024.17,596,2.84,-0.08,-84,1
1634240789,2021-10-14 21:46,80.81,952.32,1024.13,596,2.83,-0.14,-85,1
1634240849,2021-10-14 21:47,81.37,952.33,1024.14,596,2.85,-0.02,-84,1
1634240909,2021-10-14 21:48,80.82,952.32,1024.13,596,2.82,-0.15,-85,1
1634240969,2021-10-14 21:49,81.21,952.34,1024.15,596,2.82,-0.08,-85,1
1634241029,2021-10-14 21:50,81.18,952.36,1024.17,596,2.81,-0.09,-85,1
1634241089,2021-10-14 21:51,80.94,952.34,1024.14,596,2.80,-0.15,-85,1
1634241149,2021-10-14 21:52,81.14,952.33,1024.14,596,2.80,-0.11,-85,1
1634241210,2021-10-14 21:53,80.75,952.29,1024.10,596,2.78,-0.20,-86,1
1634241270,2021-10-14 21:54,81.04,952.29,1024.10,596,2.76,-0.17,-85,1
1634241330,2021-10-14 21:55,81.01,952.29,1024.10,596,2.74,-0.19,-85,1
1634241390,2021-10-14 21:56,81.45,952.30,1024.10,596,2.75,-0.11,-85,1
1634241450,2021-10-14 21:57,81.20,952.28,1024.09,596,2.74,-0.16,-85,1
1634241510,2021-10-14 21:58,81.30,952.31,1024.12,596,2.72,-0.16,-85,1
1634241570,2021-10-14 21:59,81.96,952.31,1024.11,596,2.69,-0.08,-84,1
1634241630,2021-10-14 22:00,83.53,952.32,1024.13,596,2.67,0.16,-85,1
1634241690,2021-10-14 22:01,83.73,952.32,1024.13,596,2.66,0.19,-86,1
1634241750,2021-10-14 22:02,85.37,952.33,1024.14,596,2.60,0.39,-83,1
1634241810,2021-10-14 22:03,84.66,952.32,1024.13,596,2.59,0.27,-85,1
1634241870,2021-10-14 22:04,85.62,952.31,1024.12,596,2.60,0.43,-87,1
1634241930,2021-10-14 22:05,84.46,952.31,1024.12,596,2.58,0.23,-85,1
1634241990,2021-10-14 22:06,83.75,952.32,1024.12,596,2.57,0.10,-85,1
1634242050,2021-10-14 22:07,82.72,952.29,1024.10,596,2.54,-0.10,-84,1
1634242111,2021-10-14 22:08,82.21,952.28,1024.09,596,2.47,-0.25,-86,1
1634242171,2021-10-14 22:09,82.09,952.27,1024.08,596,2.43,-0.31,-84,1
1634242231,2021-10-14 22:10,82.49,952.30,1024.11,596,2.42,-0.26,-85,1
1634242291,2021-10-14 22:11,82.03,952.32,1024.12,596,2.40,-0.35,-85,1
1634242351,2021-10-14 22:12,81.84,952.34,1024.15,596,2.36,-0.42,-85,1
1634242411,2021-10-14 22:13,82.27,952.34,1024.15,596,2.38,-0.33,-85,1
1634242471,2021-10-14 22:14,82.28,952.32,1024.13,596,2.37,-0.34,-86,1
1634242531,2021-10-14 22:15,82.91,952.31,1024.12,596,2.34,-0.26,-85,1
1634242591,2021-10-14 22:16,82.15,952.31,1024.12,596,2.33,-0.40,-85,1
1634242651,2021-10-14 22:17,82.56,952.30,1024.11,596,2.32,-0.34,-86,1
1634242711,2021-10-14 22:18,82.73,952.30,1024.11,596,2.29,-0.34,-85,1
1634242771,2021-10-14 22:19,82.53,952.28,1024.09,596,2.26,-0.41,-85,1
1634242832,2021-10-14 22:20,83.04,952.27,1024.08,596,2.18,-0.40,-85,1
1634242892,2021-10-14 22:21,83.83,952.22,1024.03,596,2.18,-0.27,-85,1
1634242952,2021-10-14 22:22,82.94,952.25,1024.06,596,2.18,-0.42,-84,1
1634243012,2021-10-14 22:23,83.80,952.25,1024.05,596,2.18,-0.27,-85,1
1634243072,2021-10-14 22:24,83.86,952.24,1024.04,596,2.17,-0.27,-85,1
1634243132,2021-10-14 22:25,84.06,952.26,1024.06,596,2.15,-0.26,-86,1
1634243192,2021-10-14 22:26,84.38,952.26,1024.07,596,2.16,-0.20,-84,1
1634243252,2021-10-14 22:27,83.40,952.29,1024.10,596,2.15,-0.37,-85,1
1634243312,2021-10-14 22:28,85.77,952.30,1024.10,596,2.15,0.02,-85,1
1634243372,2021-10-14 22:29,86.33,952.33,1024.14,596,2.12,0.08,-84,1
1634243432,2021-10-14 22:30,86.92,952.31,1024.12,596,2.11,0.16,-85,1
1634243492,2021-10-14 22:31,86.35,952.30,1024.10,596,2.10,0.06,-84,1
1634243552,2021-10-14 22:32,86.51,952.28,1024.09,596,2.12,0.11,-86,1
1634243612,2021-10-14 22:33,86.67,952.28,1024.09,596,2.10,0.11,-85,1
1634243672,2021-10-14 22:34,86.27,952.25,1024.06,596,2.11,0.06,-84,1
1634243732,2021-10-14 22:35,86.12,952.26,1024.06,596,2.10,0.02,-85,1
1634243792,2021-10-14 22:36,86.14,952.26,1024.07,596,2.09,0.02,-85,1
1634243852,2021-10-14 22:37,85.24,952.24,1024.05,596,2.08,-0.14,-85,1
1634243912,2021-10-14 22:38,85.31,952.23,1024.03,596,2.09,-0.12,-86,1
1634243973,2021-10-14 22:39,84.79,952.20,1024.01,596,2.09,-0.20,-85,1
1634244033,2021-10-14 22:40,84.61,952.20,1024.00,596,2.06,-0.26,-85,1
1634244093,2021-10-14 22:41,84.59,952.20,1024.01,596,2.07,-0.25,-85,1
1634244153,2021-10-14 22:42,84.47,952.21,1024.02,596,2.06,-0.28,-85,1
1634244213,2021-10-14 22:43,83.88,952.23,1024.03,596,2.05,-0.39,-85,1
1634244273,2021-10-14 22:44,84.09,952.19,1023.99,596,2.04,-0.36,-84,1
1634244333,2021-10-14 22:45,83.80,952.18,1023.99,596,2.02,-0.43,-85,1
1634244393,2021-10-14 22:46,83.95,952.20,1024.01,596,2.02,-0.41,-85,1
1634244453,2021-10-14 22:47,83.80,952.20,1024.01,596,2.01,-0.44,-84,1
1634244513,2021-10-14 22:48,83.50,952.21,1024.01,596,2.00,-0.50,-85,1
1634244573,2021-10-14 22:49,83.16,952.19,1024.00,596,1.99,-0.57,-85,1
1634244633,2021-10-14 22:50,82.97,952.20,1024.00,596,1.97,-0.62,-85,1
1634244693,2021-10-14 22:51,83.26,952.20,1024.00,596,1.97,-0.57,-84,1
1634244753,2021-10-14 22:52,83.52,952.22,1024.03,596,1.98,-0.52,-86,1
1634244813,2021-10-14 22:53,83.19,952.21,1024.01,596,1.96,-0.59,-85,1
1634244873,2021-10-14 22:54,82.93,952.21,1024.02,596,1.95,-0.64,-85,1
1634244933,2021-10-14 22:55,83.42,952.23,1024.04,596,1.96,-0.55,-85,1
1634244993,2021-10-14 22:56,83.27,952.23,1024.04,596,1.97,-0.57,-85,1
1634245053,2021-10-14 22:57,83.14,952.21,1024.02,596,1.94,-0.62,-85,1
1634245114,2021-10-14 22:58,83.69,952.28,1024.08,596,1.95,-0.52,-85,1
1634245174,2021-10-14 22:59,83.72,952.20,1024.00,596,1.96,-0.50,-86,1
1634245234,2021-10-14 23:00,83.54,952.21,1024.02,596,1.95,-0.54,-84,1
1634245294,2021-10-14 23:01,83.59,952.21,1024.02,596,1.96,-0.52,-85,1
1634245354,2021-10-14 23:02,83.55,952.22,1024.03,596,1.95,-0.54,-85,1
1634245414,2021-10-14 23:03,83.29,952.23,1024.04,596,1.97,-0.56,-85,1
1634245474,2021-10-14 23:04,83.34,952.22,1024.02,596,1.85,-0.67,-85,1
1634245534,2021-10-14 23:05,83.86,952.25,1024.05,596,1.66,-0.78,-85,1
1634245594,2021-10-14 23:06,84.22,952.22,1024.03,596,1.72,-0.66,-85,1
1634245654,2021-10-14 23:07,84.24,952.23,1024.04,596,1.71,-0.66,-86,1
1634245714,2021-10-14 23:08,84.17,952.25,1024.06,596,1.71,-0.67,-85,1
1634245774,2021-10-14 23:09,84.33,952.20,1024.01,596,1.73,-0.63,-85,1
1634245834,2021-10-14 23:10,84.43,952.19,1024.00,596,1.74,-0.60,-85,1
1634245894,2021-10-14 23:11,84.41,952.19,1023.99,596,1.72,-0.63,-85,1
1634245954,2021-10-14 23:12,83.84,952.16,1023.97,596,1.72,-0.72,-85,1
1634246014,2021-10-14 23:13,83.18,952.16,1023.96,596,1.72,-0.83,-85,1
1634246074,2021-10-14 23:14,83.42,952.16,1023.96,596,1.71,-0.80,-85,1
1634246134,2021-10-14 23:15,83.23,952.14,1023.94,596,1.71,-0.83,-84,1
1634246194,2021-10-14 23:16,83.37,952.14,1023.95,596,1.71,-0.81,-86,1
1634246254,2021-10-14 23:17,83.55,952.14,1023.95,596,1.71,-0.78,-87,1
1634246314,2021-10-14 23:18,83.60,952.14,1023.94,596,1.71,-0.77,-84,1
1634246374,2021-10-14 23:19,83.83,952.14,1023.95,596,1.71,-0.73,-86,1
1634246434,2021-10-14 23:20,83.72,952.13,1023.93,596,1.72,-0.74,-86,1
1634246494,2021-10-14 23:21,83.82,952.11,1023.91,596,1.67,-0.77,-84,1
1634246555,2021-10-14 23:22,83.64,952.13,1023.93,596,1.66,-0.81,-85,1
1634246615,2021-10-14 23:23,83.39,952.15,1023.96,596,1.66,-0.85,-85,1
1634246675,2021-10-14 23:24,83.24,952.14,1023.95,596,1.68,-0.86,-84,1
1634246735,2021-10-14 23:25,83.20,952.15,1023.96,596,1.66,-0.88,-85,1
1634246795,2021-10-14 23:26,83.26,952.15,1023.96,596,1.66,-0.87,-84,1
1634246855,2021-10-14 23:27,83.68,952.15,1023.96,596,1.67,-0.79,-86,1
1634246915,2021-10-14 23:28,83.44,952.18,1023.98,596,1.65,-0.85,-85,1
1634246975,2021-10-14 23:29,83.86,952.16,1023.97,596,1.67,-0.77,-86,1
1634247035,2021-10-14 23:30,83.61,952.14,1023.95,596,1.66,-0.82,-85,1
1634247095,2021-10-14 23:31,83.28,952.17,1023.98,596,1.65,-0.88,-84,1
1634247155,2021-10-14 23:32,83.34,952.17,1023.98,596,1.63,-0.89,-83,1
1634247215,2021-10-14 23:33,83.30,952.19,1024.00,596,1.62,-0.91,-85,1
1634247275,2021-10-14 23:34,83.59,952.18,1023.99,596,1.62,-0.86,-85,1
1634247335,2021-10-14 23:35,83.19,952.21,1024.01,596,1.62,-0.92,-85,1
1634247395,2021-10-14 23:36,83.36,952.16,1023.97,596,1.62,-0.90,-84,1
1634247455,2021-10-14 23:37,82.88,952.18,1023.98,596,1.56,-1.03,-84,1
1634247515,2021-10-14 23:38,82.82,952.15,1023.96,596,1.58,-1.02,-85,1
1634247575,2021-10-14 23:39,83.11,952.14,1023.94,596,1.58,-0.98,-85,1
1634247635,2021-10-14 23:40,83.06,952.12,1023.93,596,1.60,-0.96,-85,1
1634247695,2021-10-14 23:41,82.96,952.15,1023.96,596,1.57,-1.01,-85,1
1634247756,2021-10-14 23:42,83.23,952.13,1023.93,596,1.53,-1.01,-86,1
1634247816,2021-10-14 23:43,83.18,952.12,1023.93,596,1.56,-0.98,-85,1
1634247876,2021-10-14 23:44,83.28,952.13,1023.94,596,1.57,-0.96,-84,1
1634247936,2021-10-14 23:45,83.57,952.12,1023.93,596,1.56,-0.92,-86,1
1634247996,2021-10-14 23:46,83.57,952.12,1023.93,596,1.56,-0.92,-85,1
1634248056,2021-10-14 23:47,83.68,952.15,1023.96,596,1.49,-0.97,-85,1
1634248116,2021-10-14 23:48,84.14,952.13,1023.94,596,1.57,-0.82,-84,1
1634248176,2021-10-14 23:49,84.54,952.08,1023.89,596,1.59,-0.73,-85,1
1634248236,2021-10-14 23:50,84.50,952.09,1023.89,596,1.57,-0.76,-84,1
1634248296,2021-10-14 23:51,84.35,952.05,1023.86,596,1.55,-0.80,-85,1
1634248356,2021-10-14 23:52,84.45,951.90,1023.71,596,1.55,-0.79,-85,1
1634248416,2021-10-14 23:53,84.85,952.03,1023.84,596,1.54,-0.73,-85,1
1634248476,2021-10-14 23:54,85.49,952.04,1023.84,596,1.46,-0.71,-85,1
1634248536,2021-10-14 23:55,85.51,952.01,1023.82,596,1.51,-0.66,-85,1
1634248596,2021-10-14 23:56,86.46,952.02,1023.83,596,1.50,-0.51,-85,1
1634248656,2021-10-14 23:57,86.68,951.99,1023.80,596,1.49,-0.49,-85,1
1634248716,2021-10-14 23:58,85.89,951.99,1023.80,596,1.49,-0.61,-85,1
1634248776,2021-10-14 23:59,85.80,951.98,1023.78,596,1.47,-0.65,-85,1