1634248836,2021-10-15 00:00,86.16,951.97,1023.78,596,1.42,-0.64,-86,1
1634248896,2021-10-15 00:01,85.37,952.00,1023.81,596,1.42,-0.77,-85,1
1634248956,2021-10-15 00:02,87.09,951.99,1023.80,596,1.42,-0.49,-85,1
1634249017,2021-10-15 00:03,87.15,951.91,1023.72,596,1.41,-0.49,-86,1
1634249077,2021-10-15 00:04,87.82,951.98,1023.79,596,1.43,-0.37,-85,1
1634249137,2021-10-15 00:05,87.00,951.97,1023.78,596,1.43,-0.50,-85,1
1634249197,2021-10-15 00:06,86.35,951.97,1023.78,596,1.41,-0.62,-85,1
1634249257,2021-10-15 00:07,85.86,952.00,1023.81,596,1.39,-0.72,-85,1
1634249317,2021-10-15 00:08,85.57,951.97,1023.78,596,1.36,-0.79,-85,1
1634249377,2021-10-15 00:09,85.07,951.99,1023.79,596,1.39,-0.84,-84,1
1634249437,2021-10-15 00:10,85.37,951.96,1023.76,596,1.38,-0.81,-85,1
1634249497,2021-10-15 00:11,84.87,951.97,1023.78,596,1.36,-0.91,-86,1
1634249557,2021-10-15 00:12,85.19,951.94,1023.75,596,1.36,-0.85,-85,1
1634249617,2021-10-15 00:13,85.73,951.93,1023.74,596,1.35,-0.78,-85,1
1634249677,2021-10-15 00:14,86.34,951.95,1023.76,596,1.35,-0.68,-84,1
1634249737,2021-10-15 00:15,86.06,951.94,1023.75,596,1.37,-0.70,-85,1
1634249797,2021-10-15 00:16,85.55,951.95,1023.76,596,1.30,-0.86,-85,1
1634249857,2021-10-15 00:17,87.48,951.95,1023.76,596,1.24,-0.61,-85,1
1634249917,2021-10-15 00:18,87.17,951.94,1023.75,596,1.16,-0.74,-85,1
1634249977,2021-10-15 00:19,88.35,951.94,1023.74,596,1.18,-0.53,-85,1
1634250037,2021-10-15 00:20,88.41,951.95,1023.76,596,1.20,-0.50,-85,1
1634250097,2021-10-15 00:21,89.63,951.92,1023.73,596,1.20,-0.32,-85,1
1634250157,2021-10-15 00:22,89.74,951.92,1023.73,596,1.19,-0.31,-86,1
1634250217,2021-10-15 00:23,90.10,951.93,1023.73,596,1.20,-0.24,-85,1
1634250277,2021-10-15 00:24,89.09,951.96,1023.77,596,1.20,-0.40,-85,1
1634250337,2021-10-15 00:25,89.10,951.96,1023.77,596,1.20,-0.40,-84,1
1634250397,2021-10-15 00:26,89.68,951.96,1023.76,596,1.19,-0.32,-85,1
1634250457,2021-10-15 00:27,90.83,951.94,1023.75,596,1.18,-0.15,-85,1
1634250517,2021-10-15 00:28,91.54,951.94,1023.75,596,1.18,-0.05,-85,1
1634250577,2021-10-15 00:29,91.20,951.93,1023.74,596,1.17,-0.11,-86,1
1634250638,2021-10-15 00:30,91.53,951.94,1023.75,596,1.19,-0.04,-85,1
1634250698,2021-10-15 00:31,91.02,951.93,1023.74,596,1.20,-0.10,-85,1
1634250758,2021-10-15 00:32,91.13,951.96,1023.77,596,1.21,-0.08,-85,1
1634250818,2021-10-15 00:33,90.87,951.94,1023.75,596,1.22,-0.11,-85,1
1634250878,2021-10-15 00:34,89.70,951.92,1023.73,596,1.22,-0.28,-85,1
1634250938,2021-10-15 00:35,89.77,951.93,1023.74,596,1.21,-0.28,-84,1
1634250998,2021-10-15 00:36,89.12,951.93,1023.74,596,1.22,-0.37,-85,1
1634251058,2021-10-15 00:37,89.10,951.93,1023.74,596,1.23,-0.37,-85,1
1634251118,2021-10-15 00:38,88.78,951.94,1023.75,596,1.24,-0.41,-85,1
1634251178,2021-10-15 00:39,88.12,951.91,1023.72,596,1.23,-0.52,-86,1
1634251238,2021-10-15 00:40,87.73,951.93,1023.73,596,1.23,-0.58,-85,1
1634251298,2021-10-15 00:41,87.80,951.95,1023.76,596,1.20,-0.60,-84,1
1634251358,2021-10-15 00:42,88.18,951.95,1023.75,596,1.23,-0.51,-84,1
1634251418,2021-10-15 00:43,87.69,951.94,1023.74,596,1.22,-0.60,-84,1
1634251478,2021-10-15 00:44,88.58,951.98,1023.79,596,1.25,-0.43,-85,1
1634251538,2021-10-15 00:45,87.73,951.94,1023.75,596,1.22,-0.59,-85,1
1634251598,2021-10-15 00:46,88.13,951.96,1023.77,596,1.22,-0.53,-84,1
1634251658,2021-10-15 00:47,88.41,951.95,1023.75,596,1.22,-0.48,-85,1
1634251718,2021-10-15 00:48,89.64,951.98,1023.78,596,1.24,-0.27,-85,1
1634251778,2021-10-15 00:49,88.57,951.98,1023.78,596,1.21,-0.47,-85,1
1634251838,2021-10-15 00:50,88.42,951.96,1023.77,596,1.21,-0.49,-84,1
1634251898,2021-10-15 00:51,89.13,951.98,1023.79,596,1.22,-0.37,-83,1
1634251959,2021-10-15 00:52,89.42,951.98,1023.79,596,1.22,-0.33,-85,1
1634252019,2021-10-15 00:53,88.84,951.99,1023.80,596,1.20,-0.44,-85,1
1634252079,2021-10-15 00:54,88.70,951.97,1023.78,596,1.19,-0.47,-84,1
1634252139,2021-10-15 00:55,89.24,951.98,1023.79,596,1.18,-0.39,-85,1
1634252199,2021-10-15 00:56,87.98,951.99,1023.80,596,1.15,-0.62,-85,1
1634252259,2021-10-15 00:57,88.34,951.97,1023.78,596,1.13,-0.58,-85,1
1634252319,2021-10-15 00:58,88.55,951.99,1023.80,596,1.12,-0.56,-85,1
1634252379,2021-10-15 00:59,88.86,951.98,1023.79,596,1.09,-0.54,-86,1
1634252439,2021-10-15 01:00,89.04,952.01,1023.81,596,1.10,-0.50,-86,1
1634252499,2021-10-15 01:01,88.66,952.01,1023.82,596,1.08,-0.58,-85,1
1634252559,2021-10-15 01:02,88.92,952.02,1023.83,596,1.10,-0.52,-85,1
1634252619,2021-10-15 01:03,89.86,952.01,1023.82,596,1.11,-0.37,-85,1
1634252679,2021-10-15 01:04,89.26,952.02,1023.83,596,1.11,-0.46,-85,1
1634252739,2021-10-15 01:05,88.87,952.03,1023.83,596,1.11,-0.52,-85,1
1634252799,2021-10-15 01:06,88.43,952.00,1023.81,596,1.12,-0.58,-86,1
1634252859,2021-10-15 01:07,88.52,952.01,1023.81,596,1.11,-0.58,-86,1
1634252919,2021-10-15 01:08,89.00,951.98,1023.79,596,1.13,-0.48,-84,1
1634252979,2021-10-15 01:09,88.90,951.96,1023.77,596,1.13,-0.50,-86,1
1634253039,2021-10-15 01:10,88.77,951.93,1023.73,596,1.11,-0.54,-85,1
1634253099,2021-10-15 01:11,88.90,951.95,1023.75,596,1.13,-0.50,-85,1
1634253159,2021-10-15 01:12,88.67,951.96,1023.76,596,1.12,-0.54,-85,1
1634253219,2021-10-15 01:13,88.29,951.97,1023.78,596,1.10,-0.62,-85,1
1634253279,2021-10-15 01:14,88.45,951.96,1023.76,596,1.08,-0.62,-83,1
1634253339,2021-10-15 01:15,88.58,951.93,1023.74,596,1.09,-0.59,-85,1
1634253399,2021-10-15 01:16,88.50,951.92,1023.73,596,1.07,-0.62,-84,1
1634253459,2021-10-15 01:17,87.97,951.90,1023.71,596,1.06,-0.71,-85,1
1634253520,2021-10-15 01:18,88.68,951.90,1023.70,596,1.06,-0.60,-85,1
1634253580,2021-10-15 01:19,88.62,951.86,1023.67,596,1.01,-0.66,-85,1
1634253640,2021-10-15 01:20,88.72,951.86,1023.67,596,1.03,-0.62,-86,1
1634253700,2021-10-15 01:21,88.63,951.87,1023.68,596,1.00,-0.67,-85,1
1634253760,2021-10-15 01:22,88.36,951.85,1023.66,596,1.00,-0.71,-83,1
1634253820,2021-10-15 01:23,88.37,951.87,1023.67,596,0.99,-0.72,-85,1
1634253880,2021-10-15 01:24,88.81,951.86,1023.67,596,0.98,-0.66,-86,1
1634253940,2021-10-15 01:25,88.45,951.84,1023.65,596,0.98,-0.71,-84,1
1634254000,2021-10-15 01:26,88.71,951.83,1023.63,596,0.98,-0.67,-84,1
1634254060,2021-10-15 01:27,88.96,951.81,1023.62,596,0.99,-0.63,-85,1
1634254120,2021-10-15 01:28,88.74,951.83,1023.64,596,0.98,-0.67,-84,1
1634254180,2021-10-15 01:29,88.87,951.85,1023.66,596,1.01,-0.62,-85,1
1634254240,2021-10-15 01:30,88.27,951.84,1023.65,596,0.98,-0.74,-84,1
1634254300,2021-10-15 01:31,88.02,951.82,1023.63,596,0.99,-0.77,-85,1
1634254360,2021-10-15 01:32,88.04,951.79,1023.60,596,0.99,-0.77,-84,1
1634254420,2021-10-15 01:33,88.13,951.82,1023.63,596,1.03,-0.71,-85,1
1634254480,2021-10-15 01:34,87.78,951.81,1023.62,596,0.99,-0.81,-84,1
1634254540,2021-10-15 01:35,87.99,951.78,1023.58,596,0.98,-0.79,-86,1
1634254600,2021-10-15 01:36,87.73,951.77,1023.58,596,0.97,-0.84,-85,1
1634254660,2021-10-15 01:37,87.57,951.78,1023.59,596,0.94,-0.89,-85,1
1634254720,2021-10-15 01:38,87.71,951.77,1023.58,596,0.93,-0.88,-85,1
1634254780,2021-10-15 01:39,87.78,951.78,1023.59,596,0.92,-0.88,-85,1
1634254840,2021-10-15 01:40,87.92,951.78,1023.58,596,0.95,-0.83,-84,1
1634254900,2021-10-15 01:41,87.87,951.79,1023.60,596,0.89,-0.89,-86,1
1634254961,2021-10-15 01:42,87.85,951.78,1023.58,596,0.90,-0.89,-85,1
1634255021,2021-10-15 01:43,87.88,951.76,1023.57,596,0.88,-0.90,-85,1
1634255081,2021-10-15 01:44,87.64,951.79,1023.60,596,0.88,-0.94,-85,1
1634255141,2021-10-15 01:45,87.98,951.78,1023.58,596,0.90,-0.87,-85,1
1634255201,2021-10-15 01:46,88.15,951.78,1023.59,596,0.90,-0.84,-84,1
1634255261,2021-10-15 01:47,88.42,951.78,1023.59,596,0.90,-0.80,-84,1
1634255321,2021-10-15 01:48,88.30,951.75,1023.56,596,0.90,-0.82,-85,1
1634255381,2021-10-15 01:49,87.81,951.74,1023.55,596,0.88,-0.91,-85,1
1634255441,2021-10-15 01:50,88.38,951.78,1023.59,596,0.87,-0.83,-85,1
1634255501,2021-10-15 01:51,88.71,951.78,1023.58,596,0.89,-0.76,-85,1
1634255561,2021-10-15 01:52,89.10,951.77,1023.58,596,0.89,-0.70,-85,1
1634255621,2021-10-15 01:53,88.63,951.74,1023.55,596,0.91,-0.75,-85,1
1634255681,2021-10-15 01:54,88.62,951.74,1023.55,596,0.90,-0.77,-84,1
1634255741,2021-10-15 01:55,88.64,951.74,1023.55,596,0.88,-0.78,-85,1
1634255801,2021-10-15 01:56,88.59,951.73,1023.53,596,0.88,-0.79,-85,1
1634255861,2021-10-15 01:57,88.19,951.73,1023.54,596,0.84,-0.89,-84,1
1634255921,2021-10-15 01:58,88.99,951.73,1023.54,596,0.89,-0.72,-84,1
1634255981,2021-10-15 01:59,88.75,951.75,1023.55,596,0.87,-0.78,-84,1
1634256041,2021-10-15 02:00,88.87,951.74,1023.55,596,0.86,-0.77,-84,1
1634256101,2021-10-15 02:01,88.65,951.75,1023.56,596,0.84,-0.82,-84,1
1634256161,2021-10-15 02:02,88.66,951.74,1023.55,596,0.87,-0.79,-84,1
1634256221,2021-10-15 02:03,88.32,951.78,1023.58,596,0.83,-0.88,-85,1
1634256281,2021-10-15 02:04,88.59,951.76,1023.57,596,0.84,-0.83,-84,1
1634256341,2021-10-15 02:05,88.37,951.76,1023.57,596,0.83,-0.87,-84,1
1634256401,2021-10-15 02:06,88.36,951.75,1023.55,596,0.83,-0.88,-86,1
1634256461,2021-10-15 02:07,87.93,951.74,1023.55,596,0.82,-0.95,-85,1
1634256522,2021-10-15 02:08,87.83,951.74,1023.55,596,0.83,-0.96,-86,1
1634256582,2021-10-15 02:09,87.71,951.73,1023.54,596,0.83,-0.98,-85,1
1634256642,2021-10-15 02:10,87.57,951.76,1023.57,596,0.83,-1.00,-86,1
1634256702,2021-10-15 02:11,87.79,951.71,1023.52,596,0.80,-0.99,-85,1
1634256762,2021-10-15 02:12,87.46,951.77,1023.58,596,0.77,-1.07,-84,1
1634256822,2021-10-15 02:13,87.04,951.77,1023.58,596,0.78,-1.13,-85,1
1634256882,2021-10-15 02:14,86.90,951.76,1023.57,596,0.76,-1.17,-85,1
1634256942,2021-10-15 02:15,86.69,951.80,1023.61,596,0.77,-1.20,-85,1
1634257002,2021-10-15 02:16,86.43,951.78,1023.59,596,0.75,-1.26,-87,1
1634257062,2021-10-15 02:17,86.36,951.77,1023.58,596,0.76,-1.26,-85,1
1634257122,2021-10-15 02:18,86.32,951.78,1023.59,596,0.75,-1.27,-84,1
1634257182,2021-10-15 02:19,86.28,951.80,1023.61,596,0.75,-1.28,-85,1
1634257242,2021-10-15 02:20,86.24,951.83,1023.64,596,0.73,-1.31,-86,1
1634257302,2021-10-15 02:21,86.13,951.85,1023.65,596,0.75,-1.30,-85,1
1634257362,2021-10-15 02:22,86.30,951.81,1023.62,596,0.72,-1.31,-84,1
1634257422,2021-10-15 02:23,86.21,951.84,1023.65,596,0.69,-1.35,-84,1
1634257482,2021-10-15 02:24,86.23,951.83,1023.63,596,0.70,-1.34,-86,1
1634257542,2021-10-15 02:25,86.21,951.82,1023.62,596,0.67,-1.37,-84,1
1634257602,2021-10-15 02:26,85.91,951.79,1023.59,596,0.68,-1.41,-84,1
1634257662,2021-10-15 02:27,85.99,951.79,1023.60,596,0.66,-1.41,-84,1
1634257722,2021-10-15 02:28,86.43,951.80,1023.60,596,0.64,-1.37,-85,1
1634257782,2021-10-15 02:29,86.53,951.80,1023.60,596,0.63,-1.36,-84,1
1634257842,2021-10-15 02:30,86.21,951.79,1023.60,596,0.61,-1.43,-85,1
1634257902,2021-10-15 02:31,86.10,951.81,1023.62,596,0.62,-1.44,-85,1
1634257963,2021-10-15 02:32,86.36,951.82,1023.63,596,0.54,-1.47,-84,1
1634258023,2021-10-15 02:33,86.24,951.77,1023.58,596,0.57,-1.46,-85,1
1634258083,2021-10-15 02:34,85.97,951.78,1023.58,596,0.58,-1.50,-86,1
1634258143,2021-10-15 02:35,85.64,951.76,1023.57,596,0.55,-1.58,-85,1
1634258203,2021-10-15 02:36,85.41,951.74,1023.55,596,0.54,-1.63,-85,1
1634258263,2021-10-15 02:37,85.35,951.72,1023.52,596,0.53,-1.64,-85,1
1634258323,2021-10-15 02:38,85.44,951.69,1023.50,596,0.52,-1.64,-85,1
1634258383,2021-10-15 02:39,85.65,951.69,1023.49,596,0.51,-1.62,-85,1
1634258443,2021-10-15 02:40,85.51,951.66,1023.47,596,0.52,-1.63,-84,1
1634258503,2021-10-15 02:41,85.53,951.64,1023.44,596,0.49,-1.66,-86,1
1634258563,2021-10-15 02:42,85.66,951.65,1023.46,596,0.48,-1.64,-85,1
1634258623,2021-10-15 02:43,85.56,951.66,1023.47,596,0.47,-1.67,-84,1
1634258683,2021-10-15 02:44,85.25,951.66,1023.46,596,0.47,-1.72,-85,1
1634258743,2021-10-15 02:45,84.98,951.68,1023.49,596,0.46,-1.77,-85,1
1634258803,2021-10-15 02:46,84.93,951.67,1023.48,596,0.44,-1.80,-85,1
1634258863,2021-10-15 02:47,85.17,951.66,1023.46,596,0.43,-1.77,-85,1
1634258923,2021-10-15 02:48,85.25,951.66,1023.47,596,0.42,-1.77,-84,1
1634258983,2021-10-15 02:49,85.35,951.62,1023.42,596,0.44,-1.73,-85,1
1634259043,2021-10-15 02:50,85.33,951.61,1023.41,596,0.40,-1.77,-84,1
1634259103,2021-10-15 02:51,85.63,951.58,1023.38,596,0.42,-1.71,-86,1
1634259163,2021-10-15 02:52,85.39,951.58,1023.39,596,0.42,-1.75,-84,1
1634259223,2021-10-15 02:53,85.45,951.55,1023.36,596,0.40,-1.76,-85,1
1634259283,2021-10-15 02:54,85.50,951.56,1023.37,596,0.40,-1.75,-85,1
1634259343,2021-10-15 02:55,85.31,951.56,1023.36,596,0.35,-1.83,-84,1
1634259403,2021-10-15 02:56,85.35,951.49,1023.30,596,0.35,-1.82,-84,1
1634259463,2021-10-15 02:57,85.76,951.52,1023.32,596,0.33,-1.78,-85,1
1634259524,2021-10-15 02:58,85.56,951.49,1023.30,596,0.25,-1.89,-84,1
1634259584,2021-10-15 02:59,87.46,951.45,1023.26,596,0.13,-1.71,-86,1
1634259644,2021-10-15 03:00,86.97,951.47,1023.28,596,0.17,-1.74,-84,1
1634259704,2021-10-15 03:01,87.44,951.42,1023.22,596,0.15,-1.69,-84,1
1634259764,2021-10-15 03:02,87.21,951.44,1023.24,596,0.16,-1.72,-86,1
1634259824,2021-10-15 03:03,87.35,951.45,1023.26,596,0.15,-1.70,-86,1
1634259884,2021-10-15 03:04,87.29,951.47,1023.28,596,0.18,-1.68,-85,1
1634259944,2021-10-15 03:05,87.63,951.46,1023.27,596,0.20,-1.61,-86,1
1634260004,2021-10-15 03:06,87.66,951.43,1023.24,596,0.22,-1.59,-85,1
1634260064,2021-10-15 03:07,87.39,951.45,1023.26,596,0.20,-1.65,-85,1
1634260124,2021-10-15 03:08,87.21,951.43,1023.24,596,0.15,-1.73,-84,1
1634260184,2021-10-15 03:09,87.14,951.43,1023.23,596,0.18,-1.71,-84,1
1634260244,2021-10-15 03:10,86.35,951.41,1023.22,596,0.13,-1.88,-85,1
1634260304,2021-10-15 03:11,85.75,951.45,1023.25,596,0.15,-1.96,-85,1
1634260364,2021-10-15 03:12,85.41,951.43,1023.24,596,0.17,-1.99,-84,1
1634260424,2021-10-15 03:13,85.11,951.45,1023.26,596,0.16,-2.05,-84,1
1634260484,2021-10-15 03:14,85.01,951.45,1023.26,596,0.16,-2.06,-84,1
1634260544,2021-10-15 03:15,85.00,951.42,1023.22,596,0.18,-2.04,-85,1
1634260604,2021-10-15 03:16,85.10,951.41,1023.22,596,0.20,-2.01,-84,1
1634260664,2021-10-15 03:17,85.36,951.41,1023.22,596,0.22,-1.95,-85,1
1634260724,2021-10-15 03:18,85.55,951.44,1023.24,596,0.23,-1.91,-84,1
1634260784,2021-10-15 03:19,85.82,951.41,1023.22,596,0.25,-1.85,-85,1
1634260844,2021-10-15 03:20,85.70,951.39,1023.20,596,0.24,-1.87,-84,1
1634260904,2021-10-15 03:21,85.67,951.42,1023.22,596,0.15,-1.97,-85,1
1634260964,2021-10-15 03:22,85.83,951.35,1023.16,596,0.28,-1.81,-85,1
1634261025,2021-10-15 03:23,85.87,951.36,1023.17,596,0.28,-1.81,-84,1
1634261085,2021-10-15 03:24,85.95,951.35,1023.16,596,0.31,-1.76,-85,1
1634261145,2021-10-15 03:25,86.06,951.37,1023.17,596,0.31,-1.75,-85,1
1634261205,2021-10-15 03:26,86.33,951.40,1023.20,596,0.32,-1.70,-83,1
1634261265,2021-10-15 03:27,86.43,951.40,1023.21,596,0.34,-1.66,-85,1
1634261325,2021-10-15 03:28,86.38,951.38,1023.19,596,0.35,-1.66,-85,1
1634261385,2021-10-15 03:29,86.41,951.34,1023.15,596,0.37,-1.63,-86,1
1634261445,2021-10-15 03:30,86.96,951.32,1023.12,596,0.35,-1.57,-85,1
1634261505,2021-10-15 03:31,86.90,951.30,1023.11,596,0.36,-1.57,-85,1
1634261565,2021-10-15 03:32,87.18,951.30,1023.11,596,0.40,-1.48,-85,1
1634261625,2021-10-15 03:33,87.63,951.32,1023.13,596,0.40,-1.41,-85,1
1634261685,2021-10-15 03:34,87.46,951.27,1023.07,596,0.41,-1.43,-85,1
1634261745,2021-10-15 03:35,87.58,951.24,1023.05,596,0.41,-1.41,-85,1
1634261805,2021-10-15 03:36,87.29,951.26,1023.06,596,0.42,-1.45,-83,1
1634261865,2021-10-15 03:37,87.71,951.25,1023.05,596,0.44,-1.36,-85,1
1634261925,2021-10-15 03:38,87.98,951.21,1023.02,596,0.47,-1.29,-85,1
1634261985,2021-10-15 03:39,87.91,951.23,1023.04,596,0.47,-1.30,-85,1
1634262045,2021-10-15 03:40,87.88,951.21,1023.02,596,0.48,-1.30,-84,1
1634262105,2021-10-15 03:41,87.87,951.22,1023.02,596,0.49,-1.29,-84,1
1634262165,2021-10-15 03:42,87.51,951.20,1023.01,596,0.49,-1.34,-86,1
1634262225,2021-10-15 03:43,87.56,951.21,1023.01,596,0.52,-1.31,-86,1
1634262285,2021-10-15 03:44,86.94,951.21,1023.02,596,0.52,-1.40,-86,1
1634262345,2021-10-15 03:45,86.68,951.19,1023.00,596,0.54,-1.42,-85,1
1634262405,2021-10-15 03:46,86.38,951.22,1023.02,596,0.55,-1.46,-83,1
1634262466,2021-10-15 03:47,86.62,951.19,1023.00,596,0.55,-1.42,-84,1
1634262526,2021-10-15 03:48,86.35,951.22,1023.02,596,0.57,-1.45,-85,1
1634262586,2021-10-15 03:49,86.55,951.22,1023.02,596,0.53,-1.45,-85,1
1634262646,2021-10-15 03:50,86.57,951.21,1023.02,596,0.61,-1.37,-84,1
1634262706,2021-10-15 03:51,86.39,951.20,1023.00,596,0.59,-1.42,-85,1
1634262766,2021-10-15 03:52,86.75,951.19,1023.00,596,0.61,-1.34,-85,1
1634262826,2021-10-15 03:53,86.62,951.18,1022.99,596,0.63,-1.34,-85,1
1634262886,2021-10-15 03:54,86.63,951.15,1022.96,596,0.64,-1.33,-85,1
1634262946,2021-10-15 03:55,87.07,951.14,1022.95,596,0.60,-1.30,-84,1
1634263006,2021-10-15 03:56,86.91,951.16,1022.97,596,0.67,-1.26,-86,1
1634263066,2021-10-15 03:57,86.87,951.16,1022.97,596,0.65,-1.29,-84,1
1634263126,2021-10-15 03:58,86.95,951.16,1022.96,596,0.65,-1.27,-85,1
1634263186,2021-10-15 03:59,86.84,951.17,1022.98,596,0.65,-1.29,-83,1
1634263246,2021-10-15 04:00,87.47,951.17,1022.98,596,0.67,-1.17,-84,1
1634263306,2021-10-15 04:01,87.56,951.17,1022.98,596,0.65,-1.18,-85,1
1634263366,2021-10-15 04:02,87.71,951.17,1022.98,596,0.68,-1.12,-85,1
1634263426,2021-10-15 04:03,87.88,951.17,1022.98,596,0.69,-1.09,-85,1
1634263486,2021-10-15 04:04,88.12,951.11,1022.92,596,0.71,-1.03,-85,1
1634263546,2021-10-15 04:05,87.88,950.99,1022.79,596,0.72,-1.06,-84,1
1634263606,2021-10-15 04:06,87.67,951.08,1022.89,596,0.70,-1.11,-85,1
1634263666,2021-10-15 04:07,87.79,951.08,1022.89,596,0.73,-1.06,-85,1
1634263726,2021-10-15 04:08,88.35,951.08,1022.89,596,0.72,-0.99,-85,1
1634263786,2021-10-15 04:09,88.27,951.05,1022.86,596,0.73,-0.99,-85,1
1634263846,2021-10-15 04:10,88.27,951.02,1022.83,596,0.74,-0.98,-84,1
1634263907,2021-10-15 04:11,87.96,950.98,1022.79,596,0.75,-1.02,-83,1
1634263967,2021-10-15 04:12,88.04,951.01,1022.82,596,0.77,-0.99,-84,1
1634264027,2021-10-15 04:13,87.75,951.03,1022.83,596,0.78,-1.02,-84,1
1634264087,2021-10-15 04:14,87.87,951.02,1022.83,596,0.78,-1.00,-85,1
1634264147,2021-10-15 04:15,87.87,951.01,1022.82,596,0.80,-0.98,-86,1
1634264207,2021-10-15 04:16,88.13,950.97,1022.77,596,0.83,-0.91,-85,1
1634264267,2021-10-15 04:17,88.23,950.96,1022.77,596,0.84,-0.89,-84,1
1634264327,2021-10-15 04:18,88.51,950.97,1022.77,596,0.86,-0.82,-86,1
1634264387,2021-10-15 04:19,88.31,950.95,1022.76,596,0.87,-0.84,-85,1
1634264447,2021-10-15 04:20,88.07,950.94,1022.75,596,0.87,-0.88,-85,1
1634264507,2021-10-15 04:21,87.75,950.98,1022.78,596,0.87,-0.93,-84,1
1634264567,2021-10-15 04:22,88.11,950.84,1022.65,596,0.82,-0.92,-84,1
1634264627,2021-10-15 04:23,87.96,950.95,1022.76,596,0.88,-0.89,-85,1
1634264687,2021-10-15 04:24,87.76,950.97,1022.78,596,0.88,-0.92,-83,1
1634264747,2021-10-15 04:25,87.86,950.93,1022.74,596,0.87,-0.92,-85,1
1634264807,2021-10-15 04:26,88.09,950.84,1022.65,596,0.88,-0.87,-85,1
1634264867,2021-10-15 04:27,88.27,950.94,1022.75,596,0.91,-0.81,-85,1
1634264927,2021-10-15 04:28,88.16,950.90,1022.71,596,0.90,-0.84,-86,1
1634264987,2021-10-15 04:29,88.33,950.88,1022.69,596,0.92,-0.79,-84,1
1634265047,2021-10-15 04:30,88.63,950.91,1022.72,596,0.94,-0.73,-85,1
1634265107,2021-10-15 04:31,89.10,950.90,1022.71,596,0.96,-0.63,-85,1
1634265167,2021-10-15 04:32,88.81,950.89,1022.69,596,0.97,-0.67,-85,1
1634265227,2021-10-15 04:33,88.97,950.91,1022.71,596,0.98,-0.63,-84,1
1634265287,2021-10-15 04:34,88.68,950.86,1022.67,596,0.99,-0.67,-85,1
1634265348,2021-10-15 04:35,88.76,950.89,1022.70,596,1.03,-0.62,-86,1
1634265408,2021-10-15 04:36,88.87,950.92,1022.73,596,1.03,-0.60,-85,1
1634265468,2021-10-15 04:37,89.62,950.91,1022.71,596,1.00,-0.51,-85,1
1634265528,2021-10-15 04:38,88.63,950.92,1022.72,596,1.01,-0.66,-84,1
1634265588,2021-10-15 04:39,88.56,950.89,1022.70,596,1.02,-0.66,-85,1
1634265648,2021-10-15 04:40,88.42,950.90,1022.70,596,0.99,-0.71,-85,1
1634265708,2021-10-15 04:41,88.55,950.87,1022.68,596,1.02,-0.66,-85,1
1634265768,2021-10-15 04:42,88.71,950.92,1022.73,596,1.01,-0.64,-85,1
1634265828,2021-10-15 04:43,89.14,950.89,1022.70,596,1.01,-0.58,-85,1
1634265888,2021-10-15 04:44,89.20,950.87,1022.68,596,1.04,-0.54,-85,1
1634265948,2021-10-15 04:45,88.46,950.89,1022.70,596,1.01,-0.68,-85,1
1634266008,2021-10-15 04:46,88.59,950.91,1022.72,596,1.01,-0.66,-86,1
1634266068,2021-10-15 04:47,88.38,950.91,1022.72,596,1.02,-0.69,-85,1
1634266128,2021-10-15 04:48,88.97,950.95,1022.75,596,1.03,-0.59,-84,1
1634266188,2021-10-15 04:49,88.66,950.92,1022.73,596,1.01,-0.65,-86,1
1634266248,2021-10-15 04:50,88.95,950.89,1022.70,596,1.01,-0.61,-88,1
1634266308,2021-10-15 04:51,89.25,950.93,1022.74,596,1.00,-0.57,-84,1
1634266368,2021-10-15 04:52,89.43,950.89,1022.70,596,0.98,-0.56,-85,1
1634266428,2021-10-15 04:53,89.75,950.90,1022.71,596,0.95,-0.54,-82,1
1634266488,2021-10-15 04:54,89.68,950.87,1022.68,596,0.90,-0.60,-85,1
1634266548,2021-10-15 04:55,89.15,950.88,1022.68,596,0.87,-0.72,-86,1
1634266608,2021-10-15 04:56,88.83,950.91,1022.72,596,0.88,-0.75,-85,1
1634266668,2021-10-15 04:57,88.93,950.90,1022.71,596,0.85,-0.77,-85,1
1634266728,2021-10-15 04:58,88.85,950.91,1022.71,596,0.84,-0.79,-85,1
1634266788,2021-10-15 04:59,88.99,950.90,1022.71,596,0.77,-0.84,-86,1
1634266848,2021-10-15 05:00,88.86,950.91,1022.71,596,0.78,-0.85,-86,1
1634266908,2021-10-15 05:01,89.29,950.91,1022.72,596,0.77,-0.79,-84,1
1634266969,2021-10-15 05:02,89.38,950.94,1022.75,596,0.77,-0.78,-85,1
1634267029,2021-10-15 05:03,89.91,950.94,1022.75,596,0.77,-0.70,-85,1
1634267089,2021-10-15 05:04,89.74,950.96,1022.76,596,0.77,-0.72,-85,1
1634267149,2021-10-15 05:05,89.67,950.97,1022.78,596,0.77,-0.73,-86,1
1634267209,2021-10-15 05:06,89.36,950.97,1022.78,596,0.79,-0.76,-85,1
1634267269,2021-10-15 05:07,89.50,950.96,1022.76,596,0.79,-0.74,-84,1
1634267329,2021-10-15 05:08,89.47,950.95,1022.76,596,0.81,-0.73,-85,1
1634267389,2021-10-15 05:09,89.46,950.92,1022.72,596,0.82,-0.72,-85,1
1634267449,2021-10-15 05:10,89.30,950.93,1022.73,596,0.81,-0.75,-85,1
1634267509,2021-10-15 05:11,89.55,950.89,1022.69,596,0.80,-0.72,-85,1
1634267569,2021-10-15 05:12,89.46,950.90,1022.71,596,0.81,-0.73,-85,1
1634267629,2021-10-15 05:13,89.54,950.90,1022.71,596,0.82,-0.70,-85,1
1634267689,2021-10-15 05:14,89.22,950.92,1022.73,596,0.83,-0.74,-85,1
1634267749,2021-10-15 05:15,89.11,950.95,1022.75,596,0.83,-0.76,-84,1
1634267809,2021-10-15 05:16,89.13,950.97,1022.78,596,0.83,-0.76,-85,1
1634267869,2021-10-15 05:17,89.23,950.97,1022.78,596,0.84,-0.73,-85,1
1634267929,2021-10-15 05:18,88.93,950.99,1022.79,596,0.81,-0.81,-84,1
1634267989,2021-10-15 05:19,89.28,951.00,1022.81,596,0.82,-0.74,-85,1
1634268049,2021-10-15 05:20,89.53,950.99,1022.80,596,0.84,-0.69,-85,1
1634268109,2021-10-15 05:21,89.73,950.96,1022.77,596,0.84,-0.66,-85,1
1634268169,2021-10-15 05:22,90.60,950.98,1022.78,596,0.83,-0.53,-86,1
1634268229,2021-10-15 05:23,90.75,950.93,1022.74,596,0.82,-0.52,-85,1
1634268289,2021-10-15 05:24,100.00,950.96,1022.77,596,1.10,1.10,-85,1
1634268350,2021-10-15 05:25,100.00,950.94,1022.75,596,1.02,1.02,-85,1
1634268410,2021-10-15 05:26,100.00,950.95,1022.75,596,1.03,1.03,-85,1
1634268470,2021-10-15 05:27,100.00,950.94,1022.75,596,1.03,1.03,-86,1
1634268530,2021-10-15 05:28,100.00,950.92,1022.72,596,1.02,1.02,-85,1
1634268590,2021-10-15 05:29,100.00,950.93,1022.74,596,1.02,1.02,-85,1
1634268650,2021-10-15 05:30,100.00,950.93,1022.73,596,1.00,1.00,-85,1
1634268710,2021-10-15 05:31,100.00,950.94,1022.74,596,1.02,1.02,-86,1
1634268770,2021-10-15 05:32,100.00,950.95,1022.76,596,1.02,1.02,-85,1
1634268830,2021-10-15 05:33,100.00,950.92,1022.72,596,1.00,1.00,-85,1
1634268890,2021-10-15 05:34,100.00,950.91,1022.72,596,0.98,0.98,-84,1
1634268950,2021-10-15 05:35,100.00,950.90,1022.71,596,0.97,0.97,-87,1
1634269010,2021-10-15 05:36,100.00,950.89,1022.70,596,0.95,0.95,-86,1
1634269070,2021-10-15 05:37,100.00,950.90,1022.70,596,0.95,0.95,-85,1
1634269130,2021-10-15 05:38,100.00,950.90,1022.70,596,0.94,0.94,-84,1
1634269190,2021-10-15 05:39,100.00,950.88,1022.68,596,0.93,0.93,-85,1
1634269250,2021-10-15 05:40,100.00,950.89,1022.69,596,0.94,0.94,-84,1
1634269310,2021-10-15 05:41,100.00,950.85,1022.66,596,0.91,0.91,-85,1
1634269370,2021-10-15 05:42,100.00,950.85,1022.66,596,0.89,0.89,-85,1
1634269430,2021-10-15 05:43,100.00,950.88,1022.69,596,0.87,0.87,-86,1
1634269490,2021-10-15 05:44,100.00,950.88,1022.69,596,0.69,0.69,-85,1
1634269550,2021-10-15 05:45,100.00,950.88,1022.69,596,0.77,0.77,-85,1
1634269610,2021-10-15 05:46,100.00,950.91,1022.72,596,0.77,0.77,-85,1
1634269670,2021-10-15 05:47,100.00,950.86,1022.67,596,0.75,0.75,-84,1
1634269730,2021-10-15 05:48,100.00,950.85,1022.66,596,0.75,0.75,-85,1
1634269790,2021-10-15 05:49,100.00,950.88,1022.69,596,0.76,0.76,-84,1
1634269850,2021-10-15 05:50,100.00,950.88,1022.69,596,0.74,0.74,-84,1
1634269911,2021-10-15 05:51,100.00,950.87,1022.68,596,0.76,0.76,-84,1
1634269971,2021-10-15 05:52,100.00,950.88,1022.69,596,0.75,0.75,-83,1
1634270031,2021-10-15 05:53,100.00,950.87,1022.68,596,0.73,0.73,-85,1
1634270091,2021-10-15 05:54,100.00,950.85,1022.66,596,0.75,0.75,-84,1
1634270151,2021-10-15 05:55,100.00,950.87,1022.68,596,0.77,0.77,-85,1
1634270211,2021-10-15 05:56,100.00,950.87,1022.68,596,0.75,0.75,-85,1
1634270271,2021-10-15 05:57,100.00,950.88,1022.68,596,0.67,0.67,-85,1
1634270331,2021-10-15 05:58,100.00,950.90,1022.70,596,0.69,0.69,-85,1
1634270391,2021-10-15 05:59,100.00,950.88,1022.69,596,0.69,0.69,-85,1
1634270451,2021-10-15 06:00,100.00,950.89,1022.69,596,0.69,0.69,-85,1
1634270511,2021-10-15 06:01,100.00,950.85,1022.65,596,0.69,0.69,-84,1
1634270571,2021-10-15 06:02,100.00,950.88,1022.68,596,0.69,0.69,-86,1
1634270631,2021-10-15 06:03,100.00,950.89,1022.70,596,0.72,0.72,-86,1
1634270691,2021-10-15 06:04,100.00,950.89,1022.70,596,0.72,0.72,-85,1
1634270751,2021-10-15 06:05,100.00,950.89,1022.70,596,0.71,0.71,-86,1
1634270811,2021-10-15 06:06,100.00,950.87,1022.68,596,0.71,0.71,-85,1
1634270871,2021-10-15 06:07,100.00,950.87,1022.68,596,0.71,0.71,-85,1
1634270931,2021-10-15 06:08,100.00,950.84,1022.65,596,0.69,0.69,-86,1
1634270991,2021-10-15 06:09,100.00,950.83,1022.64,596,0.69,0.69,-84,1
1634271051,2021-10-15 06:10,100.00,950.82,1022.62,596,0.68,0.68,-85,1
1634271111,2021-10-15 06:11,100.00,950.82,1022.63,596,0.62,0.62,-85,1
1634271171,2021-10-15 06:12,100.00,950.83,1022.64,596,0.62,0.62,-85,1
1634271231,2021-10-15 06:13,100.00,950.84,1022.65,596,0.64,0.64,-85,1
1634271291,2021-10-15 06:14,100.00,950.86,1022.67,596,0.62,0.62,-85,1
1634271351,2021-10-15 06:15,100.00,950.83,1022.64,596,0.61,0.61,-85,1
1634271411,2021-10-15 06:16,100.00,950.85,1022.66,596,0.59,0.59,-84,1
1634271472,2021-10-15 06:17,100.00,950.90,1022.71,596,0.61,0.61,-85,1
1634271532,2021-10-15 06:18,100.00,950.91,1022.72,596,0.61,0.61,-84,1
1634271592,2021-10-15 06:19,100.00,950.92,1022.73,596,0.62,0.62,-85,1
1634271652,2021-10-15 06:20,100.00,950.95,1022.75,596,0.62,0.62,-85,1
1634271712,2021-10-15 06:21,100.00,950.95,1022.76,596,0.61,0.61,-85,1
1634271772,2021-10-15 06:22,100.00,950.95,1022.75,596,0.59,0.59,-85,1
1634271832,2021-10-15 06:23,100.00,950.94,1022.75,596,0.62,0.62,-84,1
1634271893,2021-10-15 06:24,100.00,950.94,1022.75,596,0.61,0.61,-85,1
1634271953,2021-10-15 06:25,100.00,950.92,1022.73,596,0.62,0.62,-85,1
1634272013,2021-10-15 06:26,100.00,950.93,1022.74,596,0.61,0.61,-84,1
1634272073,2021-10-15 06:27,100.00,950.93,1022.74,596,0.61,0.61,-85,1
1634272133,2021-10-15 06:28,100.00,950.92,1022.73,596,0.63,0.63,-84,1
1634272193,2021-10-15 06:29,100.00,950.91,1022.72,596,0.63,0.63,-85,1
1634272253,2021-10-15 06:30,100.00,950.92,1022.73,596,0.64,0.64,-85,1
1634272313,2021-10-15 06:31,100.00,950.89,1022.70,596,0.64,0.64,-85,1
1634272373,2021-10-15 06:32,100.00,950.93,1022.74,596,0.63,0.63,-86,1
1634272433,2021-10-15 06:33,100.00,950.92,1022.73,596,0.64,0.64,-84,1
1634272493,2021-10-15 06:34,100.00,950.94,1022.74,596,0.63,0.63,-85,1
1634272553,2021-10-15 06:35,100.00,950.93,1022.74,596,0.64,0.64,-87,1
1634272613,2021-10-15 06:36,100.00,950.88,1022.68,596,0.63,0.63,-86,1
1634272674,2021-10-15 06:37,100.00,950.89,1022.69,596,0.61,0.61,-84,1
1634272734,2021-10-15 06:38,100.00,950.86,1022.67,596,0.58,0.58,-86,1
1634272794,2021-10-15 06:39,100.00,950.82,1022.63,596,0.60,0.60,-84,1
1634272854,2021-10-15 06:40,100.00,950.87,1022.68,596,0.62,0.62,-85,1
1634272914,2021-10-15 06:41,100.00,950.85,1022.65,596,0.62,0.62,-85,1
1634272974,2021-10-15 06:42,100.00,950.87,1022.68,596,0.61,0.61,-85,1
1634273034,2021-10-15 06:43,100.00,950.88,1022.68,596,0.62,0.62,-86,1
1634273094,2021-10-15 06:44,100.00,950.82,1022.63,596,0.61,0.61,-85,1
1634273154,2021-10-15 06:45,100.00,950.81,1022.61,596,0.61,0.61,-85,1
1634273214,2021-10-15 06:46,100.00,950.82,1022.62,596,0.61,0.61,-85,1
1634273274,2021-10-15 06:47,100.00,950.83,1022.64,596,0.59,0.59,-85,1
1634273334,2021-10-15 06:48,100.00,950.82,1022.63,596,0.60,0.60,-85,1
1634273394,2021-10-15 06:49,100.00,950.80,1022.60,596,0.60,0.60,-85,1
1634273454,2021-10-15 06:50,100.00,950.82,1022.63,596,0.61,0.61,-82,1
1634273514,2021-10-15 06:51,100.00,950.80,1022.61,596,0.62,0.62,-85,1
1634273574,2021-10-15 06:52,100.00,950.78,1022.59,596,0.61,0.61,-85,1
1634273634,2021-10-15 06:53,100.00,950.74,1022.54,596,0.62,0.62,-85,1
1634273694,2021-10-15 06:54,100.00,950.79,1022.60,596,0.62,0.62,-85,1
1634273754,2021-10-15 06:55,100.00,950.76,1022.57,596,0.61,0.61,-85,1
1634273814,2021-10-15 06:56,100.00,950.75,1022.56,596,0.63,0.63,-85,1
1634273874,2021-10-15 06:57,100.00,950.74,1022.55,596,0.62,0.62,-85,1
1634273934,2021-10-15 06:58,100.00,950.77,1022.57,596,0.62,0.62,-84,1
1634273994,2021-10-15 06:59,100.00,950.78,1022.59,596,0.61,0.61,-85,1
1634274054,2021-10-15 07:00,100.00,950.78,1022.58,596,0.61,0.61,-85,1
1634274114,2021-10-15 07:01,99.97,950.76,1022.57,596,0.62,0.61,-85,1
1634274174,2021-10-15 07:02,99.70,950.76,1022.57,596,0.59,0.55,-84,1
1634274235,2021-10-15 07:03,99.21,950.74,1022.55,596,0.50,0.39,-85,1
1634274295,2021-10-15 07:04,100.00,950.72,1022.53,596,0.46,0.46,-86,1
1634274355,2021-10-15 07:05,100.00,950.75,1022.56,596,0.45,0.45,-84,1
1634274415,2021-10-15 07:06,100.00,950.73,1022.54,596,0.44,0.44,-85,1
1634274475,2021-10-15 07:07,100.00,950.77,1022.57,596,0.44,0.44,-85,1
1634274535,2021-10-15 07:08,100.00,950.77,1022.57,596,0.42,0.42,-84,1
1634274595,2021-10-15 07:09,100.00,950.77,1022.57,596,0.45,0.45,-84,1
1634274655,2021-10-15 07:10,100.00,950.76,1022.57,596,0.47,0.47,-85,1
1634274715,2021-10-15 07:11,100.00,950.74,1022.55,596,0.45,0.45,-85,1
1634274775,2021-10-15 07:12,100.00,950.73,1022.54,596,0.46,0.46,-86,1
1634274835,2021-10-15 07:13,100.00,950.77,1022.57,596,0.47,0.47,-85,1
1634274895,2021-10-15 07:14,100.00,950.74,1022.55,596,0.48,0.48,-85,1
1634274955,2021-10-15 07:15,100.00,950.77,1022.58,596,0.50,0.50,-86,1
1634275015,2021-10-15 07:16,100.00,950.76,1022.57,596,0.51,0.51,-85,1
1634275075,2021-10-15 07:17,100.00,950.74,1022.54,596,0.52,0.52,-85,1
1634275135,2021-10-15 07:18,100.00,950.74,1022.55,596,0.52,0.52,-86,1
1634275195,2021-10-15 07:19,100.00,950.72,1022.53,596,0.56,0.56,-85,1
1634275255,2021-10-15 07:20,100.00,950.76,1022.57,596,0.59,0.59,-84,1
1634275315,2021-10-15 07:21,99.74,950.73,1022.54,596,0.58,0.54,-85,1
1634275375,2021-10-15 07:22,99.97,950.77,1022.57,596,0.59,0.58,-85,1
1634275435,2021-10-15 07:23,100.00,950.81,1022.61,596,0.61,0.61,-85,1
1634275495,2021-10-15 07:24,100.00,950.78,1022.59,596,0.61,0.61,-85,1
1634275555,2021-10-15 07:25,99.87,950.81,1022.62,596,0.61,0.59,-85,1
1634275615,2021-10-15 07:26,99.87,950.77,1022.58,596,0.60,0.58,-84,1
1634275675,2021-10-15 07:27,100.00,950.77,1022.58,596,0.60,0.60,-85,1
1634275736,2021-10-15 07:28,100.00,950.76,1022.56,596,0.62,0.62,-85,1
1634275796,2021-10-15 07:29,100.00,950.76,1022.57,596,0.52,0.52,-85,1
1634275856,2021-10-15 07:30,100.00,950.76,1022.56,596,0.63,0.63,-84,1
1634275916,2021-10-15 07:31,100.00,950.76,1022.57,596,0.65,0.65,-84,1
1634275976,2021-10-15 07:32,100.00,950.76,1022.57,596,0.65,0.65,-85,1
1634276036,2021-10-15 07:33,100.00,950.76,1022.57,596,0.65,0.65,-84,1
1634276096,2021-10-15 07:34,100.00,950.74,1022.54,596,0.67,0.67,-85,1
1634276156,2021-10-15 07:35,100.00,950.76,1022.56,596,0.67,0.67,-85,1
1634276216,2021-10-15 07:36,100.00,950.76,1022.57,596,0.68,0.68,-85,1
1634276276,2021-10-15 07:37,100.00,950.77,1022.58,596,0.70,0.70,-84,1
1634276336,2021-10-15 07:38,100.00,950.76,1022.56,596,0.69,0.69,-84,1
1634276396,2021-10-15 07:39,100.00,950.75,1022.55,596,0.72,0.72,-84,1
1634276456,2021-10-15 07:40,99.96,950.72,1022.52,596,0.71,0.70,-84,1
1634276516,2021-10-15 07:41,99.72,950.69,1022.50,596,0.72,0.68,-85,1
1634276576,2021-10-15 07:42,99.50,950.68,1022.49,596,0.70,0.63,-85,1
1634276636,2021-10-15 07:43,99.35,950.69,1022.50,596,0.68,0.59,-85,1
1634276696,2021-10-15 07:44,99.35,950.68,1022.48,596,0.69,0.60,-85,1
1634276756,2021-10-15 07:45,99.18,950.68,1022.49,596,0.66,0.54,-85,1
1634276816,2021-10-15 07:46,99.05,950.68,1022.49,596,0.71,0.58,-84,1
1634276876,2021-10-15 07:47,99.26,950.72,1022.53,596,0.71,0.60,-85,1
1634276936,2021-10-15 07:48,99.09,950.74,1022.54,596,0.73,0.60,-84,1
1634276996,2021-10-15 07:49,99.41,950.73,1022.54,596,0.76,0.68,-85,1
1634277056,2021-10-15 07:50,99.81,950.79,1022.60,596,0.78,0.75,-85,1
1634277116,2021-10-15 07:51,100.00,950.75,1022.56,596,0.79,0.79,-85,1
1634277176,2021-10-15 07:52,100.00,950.75,1022.55,596,0.84,0.84,-84,1
1634277236,2021-10-15 07:53,100.00,950.69,1022.50,596,0.86,0.86,-84,1
1634277296,2021-10-15 07:54,100.00,950.71,1022.52,596,0.88,0.88,-85,1
1634277357,2021-10-15 07:55,100.00,950.72,1022.52,596,0.92,0.92,-84,1
1634277417,2021-10-15 07:56,100.00,950.73,1022.54,596,0.90,0.90,-85,1
1634277477,2021-10-15 07:57,100.00,950.69,1022.50,596,0.96,0.96,-84,1
1634277537,2021-10-15 07:58,100.00,950.72,1022.53,596,1.00,1.00,-85,1
1634277597,2021-10-15 07:59,100.00,950.71,1022.51,596,1.00,1.00,-82,1
1634277657,2021-10-15 08:00,100.00,950.71,1022.52,596,1.03,1.03,-85,1
1634277717,2021-10-15 08:01,100.00,950.71,1022.51,596,1.04,1.04,-85,1
1634277777,2021-10-15 08:02,100.00,950.71,1022.51,596,1.08,1.08,-85,1
1634277837,2021-10-15 08:03,100.00,950.72,1022.52,596,1.09,1.09,-85,1
1634277897,2021-10-15 08:04,100.00,950.74,1022.54,596,1.12,1.12,-85,1
1634277957,2021-10-15 08:05,100.00,950.73,1022.54,596,1.14,1.14,-85,1
1634278017,2021-10-15 08:06,100.00,950.63,1022.43,596,1.15,1.15,-85,1
1634278077,2021-10-15 08:07,100.00,950.74,1022.55,596,1.15,1.15,-84,1
1634278137,2021-10-15 08:08,100.00,950.77,1022.58,596,1.18,1.18,-85,1
1634278197,2021-10-15 08:09,100.00,950.74,1022.55,596,1.19,1.19,-84,1
1634278257,2021-10-15 08:10,100.00,950.77,1022.58,596,1.20,1.20,-83,1
1634278317,2021-10-15 08:11,100.00,950.77,1022.58,596,1.20,1.20,-86,1
1634278377,2021-10-15 08:12,100.00,950.76,1022.56,596,1.23,1.23,-84,1
1634278437,2021-10-15 08:13,100.00,950.81,1022.62,596,1.26,1.26,-85,1
1634278497,2021-10-15 08:14,100.00,950.79,1022.59,596,1.28,1.28,-85,1
1634278557,2021-10-15 08:15,100.00,950.79,1022.60,596,1.33,1.33,-84,1
1634278617,2021-10-15 08:16,100.00,950.80,1022.61,596,1.34,1.34,-84,1
1634278677,2021-10-15 08:17,100.00,950.83,1022.64,596,1.38,1.38,-84,1
1634278737,2021-10-15 08:18,100.00,950.81,1022.61,596,1.40,1.40,-85,1
1634278798,2021-10-15 08:19,100.00,950.79,1022.60,596,1.46,1.46,-86,1
1634278858,2021-10-15 08:20,100.00,950.78,1022.59,596,1.48,1.48,-85,1
1634278918,2021-10-15 08:21,100.00,950.77,1022.57,596,1.51,1.51,-86,1
1634278978,2021-10-15 08:22,100.00,950.74,1022.55,596,1.55,1.55,-85,1
1634279038,2021-10-15 08:23,100.00,950.79,1022.60,596,1.58,1.58,-84,1
1634279098,2021-10-15 08:24,100.00,950.76,1022.57,596,1.62,1.62,-85,1
1634279158,2021-10-15 08:25,100.00,950.77,1022.58,596,1.66,1.66,-85,1
1634279218,2021-10-15 08:26,100.00,950.77,1022.58,596,1.70,1.70,-84,1
1634279278,2021-10-15 08:27,100.00,950.75,1022.56,596,1.74,1.74,-85,1
1634279338,2021-10-15 08:28,100.00,950.72,1022.52,596,1.78,1.78,-85,1
1634279398,2021-10-15 08:29,100.00,950.74,1022.55,596,1.81,1.81,-86,1
1634279458,2021-10-15 08:30,100.00,950.72,1022.53,596,1.86,1.86,-85,1
1634279518,2021-10-15 08:31,100.00,950.71,1022.52,596,1.90,1.90,-83,1
1634279578,2021-10-15 08:32,100.00,950.71,1022.52,596,1.91,1.91,-84,1
1634279638,2021-10-15 08:33,100.00,950.71,1022.51,596,1.97,1.97,-85,1
1634279698,2021-10-15 08:34,100.00,950.70,1022.50,596,2.02,2.02,-85,1
1634279758,2021-10-15 08:35,100.00,950.71,1022.51,596,2.05,2.05,-86,1
1634279818,2021-10-15 08:36,100.00,950.68,1022.48,596,2.10,2.10,-85,1
1634279878,2021-10-15 08:37,100.00,950.64,1022.45,596,2.12,2.12,-84,1
1634279938,2021-10-15 08:38,100.00,950.64,1022.45,596,2.16,2.16,-84,1
1634279998,2021-10-15 08:39,100.00,950.64,1022.45,596,2.19,2.19,-85,1
1634280058,2021-10-15 08:40,100.00,950.62,1022.43,596,2.21,2.21,-85,1
1634280118,2021-10-15 08:41,100.00,950.58,1022.39,596,2.25,2.25,-85,1
1634280178,2021-10-15 08:42,100.00,950.59,1022.40,596,2.28,2.28,-85,1
1634280239,2021-10-15 08:43,100.00,950.59,1022.39,596,2.33,2.33,-85,1
1634280299,2021-10-15 08:44,100.00,950.57,1022.38,596,2.36,2.36,-85,1
1634280359,2021-10-15 08:45,100.00,950.54,1022.35,596,2.41,2.41,-84,1
1634280419,2021-10-15 08:46,100.00,950.57,1022.38,596,2.44,2.44,-84,1
1634280479,2021-10-15 08:47,100.00,950.58,1022.39,596,2.48,2.48,-85,1
1634280539,2021-10-15 08:48,100.00,950.56,1022.37,596,2.51,2.51,-85,1
1634280599,2021-10-15 08:49,100.00,950.57,1022.38,596,2.54,2.54,-85,1
1634280659,2021-10-15 08:50,100.00,950.57,1022.37,596,2.56,2.56,-85,1
1634280719,2021-10-15 08:51,100.00,950.59,1022.40,596,2.60,2.60,-85,1
1634280779,2021-10-15 08:52,100.00,950.56,1022.37,596,2.63,2.63,-86,1
1634280839,2021-10-15 08:53,100.00,950.58,1022.38,596,2.64,2.64,-85,1
1634280899,2021-10-15 08:54,100.00,950.57,1022.37,596,2.70,2.70,-84,1
1634280959,2021-10-15 08:55,100.00,950.60,1022.41,596,2.73,2.73,-83,1
1634281019,2021-10-15 08:56,100.00,950.55,1022.36,596,2.75,2.75,-85,1
1634281079,2021-10-15 08:57,100.00,950.54,1022.35,596,2.78,2.78,-86,1
1634281139,2021-10-15 08:58,100.00,950.51,1022.32,596,2.82,2.82,-85,1
1634281199,2021-10-15 08:59,100.00,950.49,1022.30,596,2.83,2.83,-86,1
1634281259,2021-10-15 09:00,100.00,950.51,1022.32,596,2.86,2.86,-85,1
1634281319,2021-10-15 09:01,100.00,950.50,1022.31,596,2.90,2.90,-85,1
1634281379,2021-10-15 09:02,100.00,950.52,1022.32,596,2.92,2.92,-85,1
1634281439,2021-10-15 09:03,100.00,950.56,1022.36,596,2.96,2.96,-85,1
1634281499,2021-10-15 09:04,100.00,950.58,1022.39,596,3.00,3.00,-85,1
1634281559,2021-10-15 09:05,100.00,950.55,1022.36,596,3.01,3.01,-86,1
1634281619,2021-10-15 09:06,100.00,950.57,1022.38,596,3.04,3.04,-85,1
1634281679,2021-10-15 09:07,100.00,950.59,1022.39,596,3.06,3.06,-85,1
1634281739,2021-10-15 09:08,100.00,950.63,1022.44,596,3.10,3.10,-86,1
1634281799,2021-10-15 09:09,100.00,950.63,1022.44,596,3.11,3.11,-85,1
1634281860,2021-10-15 09:11,100.00,950.64,1022.45,596,3.15,3.15,-85,1
1634281920,2021-10-15 09:12,100.00,950.65,1022.46,596,3.16,3.16,-85,1
1634281980,2021-10-15 09:13,100.00,950.67,1022.47,596,3.17,3.17,-85,1
1634282040,2021-10-15 09:14,100.00,950.69,1022.50,596,3.19,3.19,-85,1
1634282100,2021-10-15 09:15,100.00,950.68,1022.49,596,3.18,3.18,-82,1
1634282160,2021-10-15 09:16,100.00,950.66,1022.47,596,3.21,3.21,-85,1
1634282220,2021-10-15 09:17,100.00,950.68,1022.49,596,3.21,3.21,-86,1
1634282280,2021-10-15 09:18,100.00,950.70,1022.50,596,3.24,3.24,-84,1
1634282340,2021-10-15 09:19,100.00,950.70,1022.51,596,3.25,3.25,-84,1
1634282400,2021-10-15 09:20,100.00,950.72,1022.53,596,3.25,3.25,-85,1
1634282460,2021-10-15 09:21,100.00,950.72,1022.52,596,3.28,3.28,-84,1
1634282520,2021-10-15 09:22,100.00,950.74,1022.54,596,3.29,3.29,-85,1
1634282580,2021-10-15 09:23,100.00,950.73,1022.54,596,3.30,3.30,-86,1
1634282640,2021-10-15 09:24,100.00,950.69,1022.49,596,3.32,3.32,-85,1
1634282700,2021-10-15 09:25,100.00,950.71,1022.51,596,3.36,3.36,-85,1
1634282760,2021-10-15 09:26,100.00,950.70,1022.51,596,3.35,3.35,-85,1
1634282820,2021-10-15 09:27,100.00,950.71,1022.52,596,3.37,3.37,-85,1
1634282880,2021-10-15 09:28,100.00,950.69,1022.49,596,3.40,3.40,-85,1
1634282940,2021-10-15 09:29,100.00,950.70,1022.50,596,3.42,3.42,-85,1
1634283000,2021-10-15 09:30,100.00,950.69,1022.50,596,3.43,3.43,-86,1
1634283060,2021-10-15 09:31,100.00,950.67,1022.48,596,3.47,3.47,-84,1
1634283120,2021-10-15 09:32,100.00,950.64,1022.45,596,3.51,3.51,-85,1
1634283180,2021-10-15 09:33,100.00,950.63,1022.44,596,3.53,3.53,-84,1
1634283240,2021-10-15 09:34,100.00,950.60,1022.41,596,3.56,3.56,-86,1
1634283300,2021-10-15 09:35,100.00,950.56,1022.37,596,3.57,3.57,-86,1
1634283361,2021-10-15 09:36,100.00,950.59,1022.40,596,3.60,3.60,-85,1
1634283421,2021-10-15 09:37,100.00,950.58,1022.39,596,3.60,3.60,-85,1
1634283481,2021-10-15 09:38,100.00,950.60,1022.41,596,3.62,3.62,-83,1
1634283541,2021-10-15 09:39,100.00,950.53,1022.33,596,3.64,3.64,-85,1
1634283601,2021-10-15 09:40,100.00,950.53,1022.34,596,3.66,3.66,-85,1
1634283661,2021-10-15 09:41,100.00,950.50,1022.31,596,3.69,3.69,-85,1
1634283721,2021-10-15 09:42,100.00,950.50,1022.31,596,3.70,3.70,-85,1
1634283781,2021-10-15 09:43,100.00,950.51,1022.32,596,3.72,3.72,-85,1
1634283841,2021-10-15 09:44,100.00,950.50,1022.31,596,3.71,3.71,-84,1
1634283901,2021-10-15 09:45,100.00,950.49,1022.30,596,3.73,3.73,-84,1
1634283961,2021-10-15 09:46,100.00,950.48,1022.29,596,3.76,3.76,-84,1
1634284021,2021-10-15 09:47,100.00,950.48,1022.29,596,3.79,3.79,-85,1
1634284081,2021-10-15 09:48,100.00,950.50,1022.31,596,3.79,3.79,-85,1
1634284141,2021-10-15 09:49,100.00,950.49,1022.29,596,3.82,3.82,-85,1
1634284201,2021-10-15 09:50,100.00,950.46,1022.27,596,3.83,3.83,-85,1
1634284261,2021-10-15 09:51,100.00,950.46,1022.27,596,3.84,3.84,-85,1
1634284321,2021-10-15 09:52,100.00,950.47,1022.28,596,3.89,3.89,-85,1
1634284381,2021-10-15 09:53,100.00,950.45,1022.25,596,3.93,3.93,-84,1
1634284441,2021-10-15 09:54,100.00,950.45,1022.26,596,3.95,3.95,-86,1
1634284501,2021-10-15 09:55,100.00,950.46,1022.27,596,3.96,3.96,-85,1
1634284561,2021-10-15 09:56,100.00,950.46,1022.27,596,3.97,3.97,-85,1
1634284621,2021-10-15 09:57,100.00,950.50,1022.30,596,4.02,4.02,-86,1
1634284681,2021-10-15 09:58,100.00,950.47,1022.28,596,4.06,4.06,-84,1
1634284741,2021-10-15 09:59,100.00,950.45,1022.26,596,4.08,4.08,-85,1
1634284801,2021-10-15 10:00,100.00,950.47,1022.28,596,4.08,4.08,-85,1
1634284861,2021-10-15 10:01,100.00,950.46,1022.27,596,4.13,4.13,-85,1
1634284922,2021-10-15 10:02,100.00,950.50,1022.30,596,4.17,4.17,-86,1
1634284982,2021-10-15 10:03,100.00,950.46,1022.26,596,4.17,4.17,-85,1
1634285042,2021-10-15 10:04,100.00,950.51,1022.32,596,4.23,4.23,-84,1
1634285102,2021-10-15 10:05,100.00,950.52,1022.33,596,4.23,4.23,-85,1
1634285162,2021-10-15 10:06,100.00,950.50,1022.31,596,4.25,4.25,-85,1
1634285222,2021-10-15 10:07,100.00,950.53,1022.34,596,4.27,4.27,-85,1
1634285282,2021-10-15 10:08,100.00,950.49,1022.30,596,4.28,4.28,-85,1
1634285342,2021-10-15 10:09,100.00,950.47,1022.27,596,4.29,4.29,-85,1
1634285402,2021-10-15 10:10,100.00,950.51,1022.32,596,4.31,4.31,-85,1
1634285462,2021-10-15 10:11,100.00,950.50,1022.31,596,4.32,4.32,-84,1
1634285522,2021-10-15 10:12,100.00,950.48,1022.29,596,4.35,4.35,-85,1
1634285582,2021-10-15 10:13,100.00,950.45,1022.25,596,4.36,4.36,-85,1
1634285642,2021-10-15 10:14,100.00,950.47,1022.28,596,4.40,4.40,-85,1
1634285702,2021-10-15 10:15,100.00,950.44,1022.25,596,4.41,4.41,-84,1
1634285762,2021-10-15 10:16,100.00,950.47,1022.28,596,4.43,4.43,-85,1
1634285822,2021-10-15 10:17,100.00,950.45,1022.26,596,4.46,4.46,-85,1
1634285882,2021-10-15 10:18,100.00,950.47,1022.28,596,4.47,4.47,-85,1
1634285942,2021-10-15 10:19,100.00,950.48,1022.28,596,4.48,4.48,-84,1
1634286002,2021-10-15 10:20,100.00,950.47,1022.28,596,4.45,4.45,-86,1
1634286062,2021-10-15 10:21,100.00,950.45,1022.25,596,4.50,4.50,-86,1
1634286122,2021-10-15 10:22,100.00,950.47,1022.28,596,4.54,4.54,-85,1
1634286182,2021-10-15 10:23,100.00,950.48,1022.29,596,4.56,4.56,-86,1
1634286242,2021-10-15 10:24,100.00,950.50,1022.31,596,4.57,4.57,-87,1
1634286302,2021-10-15 10:25,100.00,950.49,1022.30,596,4.56,4.56,-85,1
1634286363,2021-10-15 10:26,100.00,950.49,1022.30,596,4.58,4.58,-84,1
1634286423,2021-10-15 10:27,100.00,950.47,1022.28,596,4.56,4.56,-85,1
1634286483,2021-10-15 10:28,100.00,950.49,1022.29,596,4.52,4.52,-84,1
1634286543,2021-10-15 10:29,100.00,950.50,1022.31,596,4.56,4.56,-85,1
1634286603,2021-10-15 10:30,100.00,950.47,1022.28,596,4.58,4.58,-87,1
1634286663,2021-10-15 10:31,100.00,950.50,1022.30,596,4.58,4.58,-86,1
1634286723,2021-10-15 10:32,100.00,950.47,1022.27,596,4.61,4.61,-86,1
1634286783,2021-10-15 10:33,100.00,950.46,1022.27,596,4.64,4.64,-85,1
1634286843,2021-10-15 10:34,100.00,950.46,1022.26,596,4.65,4.65,-84,1
1634286903,2021-10-15 10:35,100.00,950.45,1022.26,596,4.67,4.67,-85,1
1634286963,2021-10-15 10:36,100.00,950.44,1022.24,596,4.72,4.72,-85,1
1634287023,2021-10-15 10:37,100.00,950.46,1022.27,596,4.76,4.76,-83,1
1634287083,2021-10-15 10:38,100.00,950.45,1022.25,596,4.79,4.79,-84,1
1634287143,2021-10-15 10:39,100.00,950.44,1022.24,596,4.82,4.82,-85,1
1634287203,2021-10-15 10:40,100.00,950.42,1022.22,596,4.80,4.80,-86,1
1634287263,2021-10-15 10:41,100.00,950.46,1022.26,596,4.86,4.86,-84,1
1634287323,2021-10-15 10:42,100.00,950.44,1022.25,596,4.87,4.87,-84,1
1634287383,2021-10-15 10:43,100.00,950.41,1022.22,596,4.87,4.87,-84,1
1634287443,2021-10-15 10:44,100.00,950.43,1022.24,596,4.95,4.95,-85,1
1634287503,2021-10-15 10:45,100.00,950.42,1022.23,596,4.98,4.98,-85,1
1634287563,2021-10-15 10:46,100.00,950.38,1022.19,596,4.98,4.98,-85,1
1634287623,2021-10-15 10:47,100.00,950.36,1022.17,596,5.03,5.03,-86,1
1634287683,2021-10-15 10:48,100.00,950.39,1022.19,596,5.04,5.04,-84,1
1634287743,2021-10-15 10:49,100.00,950.36,1022.16,596,5.05,5.05,-85,1
1634287803,2021-10-15 10:50,100.00,950.39,1022.20,596,5.07,5.07,-85,1
1634287863,2021-10-15 10:51,100.00,950.37,1022.17,596,5.06,5.06,-85,1
1634287923,2021-10-15 10:52,100.00,950.38,1022.18,596,5.08,5.08,-85,1
1634287984,2021-10-15 10:53,100.00,950.36,1022.17,596,5.12,5.12,-84,1
1634288044,2021-10-15 10:54,100.00,950.35,1022.16,596,5.14,5.14,-85,1
1634288104,2021-10-15 10:55,100.00,950.36,1022.16,596,5.14,5.14,-85,1
1634288164,2021-10-15 10:56,100.00,950.33,1022.13,596,5.17,5.17,-85,1
1634288224,2021-10-15 10:57,100.00,950.37,1022.17,596,5.17,5.17,-84,1
1634288284,2021-10-15 10:58,100.00,950.30,1022.11,596,5.17,5.17,-85,1
1634288344,2021-10-15 10:59,100.00,950.28,1022.09,596,5.15,5.15,-85,1
1634288404,2021-10-15 11:00,100.00,950.30,1022.11,596,5.16,5.16,-85,1
1634288464,2021-10-15 11:01,100.00,950.28,1022.08,596,5.21,5.21,-85,1
1634288524,2021-10-15 11:02,100.00,950.28,1022.08,596,5.22,5.22,-84,1
1634288584,2021-10-15 11:03,100.00,950.25,1022.06,596,5.26,5.26,-85,1
1634288644,2021-10-15 11:04,100.00,950.29,1022.09,596,5.30,5.30,-86,1
1634288704,2021-10-15 11:05,100.00,950.25,1022.06,596,5.33,5.33,-85,1
1634288764,2021-10-15 11:06,100.00,950.22,1022.02,596,5.35,5.35,-84,1
1634288824,2021-10-15 11:07,100.00,950.24,1022.04,596,5.32,5.32,-85,1
1634288884,2021-10-15 11:08,100.00,950.19,1022.00,596,5.37,5.37,-85,1
1634288944,2021-10-15 11:09,100.00,950.17,1021.98,596,5.38,5.38,-84,1
1634289004,2021-10-15 11:10,100.00,950.17,1021.98,596,5.40,5.40,-85,1
1634289064,2021-10-15 11:11,100.00,950.21,1022.02,596,5.43,5.43,-85,1
1634289124,2021-10-15 11:12,100.00,950.20,1022.01,596,5.46,5.46,-85,1
1634289184,2021-10-15 11:13,100.00,950.21,1022.01,596,5.45,5.45,-86,1
1634289244,2021-10-15 11:14,100.00,950.18,1021.99,596,5.48,5.48,-86,1
1634289304,2021-10-15 11:15,100.00,950.17,1021.98,596,5.49,5.49,-85,1
1634289364,2021-10-15 11:16,100.00,950.16,1021.97,596,5.53,5.53,-85,1
1634289424,2021-10-15 11:17,100.00,950.16,1021.97,596,5.57,5.57,-85,1
1634289484,2021-10-15 11:18,100.00,950.19,1021.99,596,5.62,5.62,-86,1
1634289544,2021-10-15 11:19,100.00,950.17,1021.98,596,5.63,5.63,-85,1
1634289605,2021-10-15 11:20,100.00,950.18,1021.99,596,5.64,5.64,-85,1
1634289665,2021-10-15 11:21,100.00,950.18,1021.98,596,5.63,5.63,-85,1
1634289725,2021-10-15 11:22,100.00,950.20,1022.01,596,5.67,5.67,-85,1
1634289785,2021-10-15 11:23,100.00,950.23,1022.03,596,5.68,5.68,-86,1
1634289845,2021-10-15 11:24,100.00,950.20,1022.01,596,5.69,5.69,-85,1
1634289905,2021-10-15 11:25,100.00,950.21,1022.01,596,5.68,5.68,-85,1
1634289965,2021-10-15 11:26,100.00,950.21,1022.02,596,5.75,5.75,-85,1
1634290025,2021-10-15 11:27,100.00,950.20,1022.00,596,5.78,5.78,-85,1
1634290085,2021-10-15 11:28,100.00,950.19,1022.00,596,5.85,5.85,-86,1
1634290145,2021-10-15 11:29,100.00,950.19,1021.99,596,5.81,5.81,-85,1
1634290205,2021-10-15 11:30,100.00,950.20,1022.00,596,5.90,5.90,-84,1
1634290265,2021-10-15 11:31,100.00,950.16,1021.97,596,5.94,5.94,-84,1
1634290325,2021-10-15 11:32,100.00,950.16,1021.97,596,5.98,5.98,-85,1
1634290385,2021-10-15 11:33,100.00,950.13,1021.94,596,5.92,5.92,-84,1
1634290445,2021-10-15 11:34,100.00,950.16,1021.96,596,5.97,5.97,-86,1
1634290505,2021-10-15 11:35,100.00,950.08,1021.89,596,5.94,5.94,-85,1
1634290565,2021-10-15 11:36,100.00,950.09,1021.90,596,5.98,5.98,-86,1
1634290625,2021-10-15 11:37,100.00,950.08,1021.89,596,5.97,5.97,-85,1
1634290685,2021-10-15 11:38,100.00,950.12,1021.92,596,6.03,6.03,-85,1
1634290745,2021-10-15 11:39,100.00,950.09,1021.90,596,6.06,6.06,-84,1
1634290805,2021-10-15 11:40,100.00,950.05,1021.85,596,6.06,6.06,-85,1
1634290865,2021-10-15 11:41,100.00,950.04,1021.85,596,6.08,6.08,-85,1
1634290925,2021-10-15 11:42,100.00,950.05,1021.86,596,6.06,6.06,-85,1
1634290985,2021-10-15 11:43,100.00,950.04,1021.84,596,6.06,6.06,-85,1
1634291045,2021-10-15 11:44,100.00,950.05,1021.85,596,6.09,6.09,-85,1
1634291106,2021-10-15 11:45,100.00,950.01,1021.82,596,6.07,6.07,-85,1
1634291166,2021-10-15 11:46,100.00,950.03,1021.84,596,6.09,6.09,-84,1
1634291226,2021-10-15 11:47,100.00,949.96,1021.77,596,6.13,6.13,-84,1
1634291286,2021-10-15 11:48,100.00,949.96,1021.77,596,6.20,6.20,-85,1
1634291346,2021-10-15 11:49,100.00,949.99,1021.79,596,6.19,6.19,-85,1
1634291406,2021-10-15 11:50,100.00,949.97,1021.78,596,6.25,6.25,-85,1
1634291466,2021-10-15 11:51,100.00,949.95,1021.76,596,6.29,6.29,-84,1
1634291526,2021-10-15 11:52,100.00,949.95,1021.76,596,6.32,6.32,-85,1
1634291586,2021-10-15 11:53,100.00,949.94,1021.75,596,6.33,6.33,-85,1
1634291646,2021-10-15 11:54,100.00,949.92,1021.73,596,6.32,6.32,-83,1
1634291706,2021-10-15 11:55,100.00,949.90,1021.71,596,6.39,6.39,-85,1
1634291766,2021-10-15 11:56,100.00,949.92,1021.73,596,6.43,6.43,-85,1
1634291826,2021-10-15 11:57,100.00,949.88,1021.69,596,6.46,6.46,-85,1
1634291886,2021-10-15 11:58,100.00,949.90,1021.71,596,6.51,6.51,-84,1
1634291946,2021-10-15 11:59,100.00,949.91,1021.72,596,6.57,6.57,-84,1
1634292006,2021-10-15 12:00,100.00,949.92,1021.73,596,6.63,6.63,-85,1
1634292066,2021-10-15 12:01,100.00,949.87,1021.68,596,6.69,6.69,-84,1
1634292126,2021-10-15 12:02,100.00,949.91,1021.72,596,6.72,6.72,-85,1
1634292186,2021-10-15 12:03,100.00,949.92,1021.72,596,6.80,6.80,-85,1
1634292246,2021-10-15 12:04,100.00,949.93,1021.74,596,6.87,6.87,-84,1
1634292306,2021-10-15 12:05,100.00,949.96,1021.77,596,6.94,6.94,-85,1
1634292366,2021-10-15 12:06,100.00,949.96,1021.76,596,7.00,7.00,-86,1
1634292426,2021-10-15 12:07,100.00,949.91,1021.72,596,6.98,6.98,-85,1
1634292486,2021-10-15 12:08,100.00,949.91,1021.72,596,7.11,7.11,-84,1
1634292546,2021-10-15 12:09,100.00,949.90,1021.71,596,7.18,7.19,-84,1
1634292606,2021-10-15 12:10,100.00,949.87,1021.68,596,7.25,7.26,-86,1
1634292667,2021-10-15 12:11,100.00,949.88,1021.69,596,7.30,7.31,-84,1
1634292727,2021-10-15 12:12,100.00,949.93,1021.74,596,7.35,7.36,-85,1
1634292787,2021-10-15 12:13,100.00,949.95,1021.76,596,7.37,7.38,-84,1
1634292847,2021-10-15 12:14,100.00,949.92,1021.72,596,7.36,7.37,-85,1
1634292907,2021-10-15 12:15,100.00,949.90,1021.71,596,7.38,7.39,-85,1
1634292967,2021-10-15 12:16,100.00,949.90,1021.71,596,7.37,7.38,-84,1
1634293027,2021-10-15 12:17,100.00,949.91,1021.72,596,7.40,7.41,-85,1
1634293087,2021-10-15 12:18,100.00,949.84,1021.65,596,7.46,7.47,-85,1
1634293147,2021-10-15 12:19,100.00,949.83,1021.64,596,7.45,7.46,-85,1
1634293207,2021-10-15 12:20,100.00,949.82,1021.63,596,7.45,7.46,-83,1
1634293267,2021-10-15 12:21,100.00,949.85,1021.66,596,7.48,7.49,-85,1
1634293327,2021-10-15 12:22,100.00,949.82,1021.63,596,7.49,7.50,-85,1
1634293387,2021-10-15 12:23,100.00,949.82,1021.63,596,7.50,7.51,-84,1
1634293447,2021-10-15 12:24,100.00,949.84,1021.65,596,7.55,7.56,-85,1
1634293507,2021-10-15 12:25,100.00,949.84,1021.65,596,7.60,7.61,-85,1
1634293567,2021-10-15 12:26,100.00,949.83,1021.64,596,7.59,7.60,-85,1
1634293627,2021-10-15 12:27,100.00,949.83,1021.64,596,7.63,7.64,-85,1
1634293687,2021-10-15 12:28,100.00,949.80,1021.60,596,7.69,7.70,-84,1
1634293747,2021-10-15 12:29,100.00,949.81,1021.62,596,7.72,7.73,-85,1
1634293807,2021-10-15 12:30,100.00,949.80,1021.60,596,7.77,7.78,-85,1
1634293867,2021-10-15 12:31,100.00,949.83,1021.63,596,7.80,7.81,-85,1
1634293927,2021-10-15 12:32,99.52,949.79,1021.59,596,7.83,7.76,-83,1
1634293987,2021-10-15 12:33,99.38,949.79,1021.59,596,7.81,7.72,-84,1
1634294047,2021-10-15 12:34,98.75,949.78,1021.59,596,7.86,7.68,-86,1
1634294107,2021-10-15 12:35,100.00,949.77,1021.58,596,7.92,7.93,-85,1
1634294168,2021-10-15 12:36,99.88,949.76,1021.57,596,7.96,7.95,-84,1
1634294228,2021-10-15 12:37,98.82,949.77,1021.57,596,8.01,7.84,-84,1
1634294288,2021-10-15 12:38,99.46,949.74,1021.55,596,8.06,7.99,-86,1
1634294348,2021-10-15 12:39,98.14,949.69,1021.49,596,8.08,7.81,-85,1
1634294408,2021-10-15 12:40,97.34,949.75,1021.55,596,8.11,7.72,-85,1
1634294468,2021-10-15 12:41,97.49,949.72,1021.53,596,8.13,7.76,-86,1
1634294528,2021-10-15 12:42,96.49,949.73,1021.54,596,8.15,7.63,-84,1
1634294588,2021-10-15 12:43,95.83,949.69,1021.50,596,8.17,7.55,-85,1
1634294648,2021-10-15 12:44,95.78,949.65,1021.46,596,8.17,7.54,-85,1
1634294708,2021-10-15 12:45,95.79,949.62,1021.43,596,8.20,7.58,-85,1
1634294768,2021-10-15 12:46,95.94,949.62,1021.43,596,8.22,7.62,-85,1
1634294828,2021-10-15 12:47,95.70,949.58,1021.39,596,8.23,7.59,-85,1
1634294888,2021-10-15 12:48,95.69,949.54,1021.34,596,8.26,7.62,-85,1
1634294948,2021-10-15 12:49,94.75,949.53,1021.34,596,8.29,7.50,-85,1
1634295008,2021-10-15 12:50,93.14,949.52,1021.33,596,8.32,7.28,-86,1
1634295068,2021-10-15 12:51,93.86,949.49,1021.30,596,8.30,7.38,-84,1
1634295128,2021-10-15 12:52,94.16,949.48,1021.29,596,8.36,7.48,-85,1
1634295188,2021-10-15 12:53,94.53,949.50,1021.30,596,8.34,7.52,-84,1
1634295248,2021-10-15 12:54,94.83,949.48,1021.28,596,8.34,7.57,-84,1
1634295308,2021-10-15 12:55,93.92,949.45,1021.26,596,8.36,7.44,-85,1
1634295368,2021-10-15 12:56,94.57,949.40,1021.21,596,8.38,7.57,-85,1
1634295428,2021-10-15 12:57,92.90,949.38,1021.18,596,8.38,7.31,-83,1
1634295488,2021-10-15 12:58,92.24,949.38,1021.18,596,8.42,7.24,-84,1
1634295548,2021-10-15 12:59,91.37,949.34,1021.15,596,8.41,7.09,-86,1
1634295608,2021-10-15 13:00,92.27,949.36,1021.16,596,8.44,7.26,-84,1
1634295668,2021-10-15 13:01,92.02,949.33,1021.14,596,8.47,7.25,-84,1
1634295728,2021-10-15 13:02,91.90,949.29,1021.09,596,8.48,7.25,-85,1
1634295789,2021-10-15 13:03,90.30,949.31,1021.12,596,8.49,7.00,-84,1
1634295849,2021-10-15 13:04,90.92,949.29,1021.10,596,8.51,7.12,-85,1
1634295909,2021-10-15 13:05,91.71,949.30,1021.11,596,8.53,7.27,-86,1
1634295969,2021-10-15 13:06,91.66,949.25,1021.05,596,8.56,7.29,-85,1
1634296029,2021-10-15 13:07,92.16,949.25,1021.05,596,8.57,7.38,-85,1
1634296089,2021-10-15 13:08,91.90,949.28,1021.08,596,8.60,7.36,-84,1
1634296149,2021-10-15 13:09,92.41,949.19,1021.00,596,8.58,7.43,-84,1
1634296209,2021-10-15 13:10,90.46,949.20,1021.00,596,8.61,7.14,-85,1
1634296269,2021-10-15 13:11,91.06,949.16,1020.97,596,8.64,7.27,-84,1
1634296329,2021-10-15 13:12,91.47,949.17,1020.98,596,8.68,7.38,-85,1
1634296389,2021-10-15 13:13,91.50,949.12,1020.93,596,8.71,7.41,-86,1
1634296449,2021-10-15 13:14,91.47,949.10,1020.90,596,8.76,7.45,-85,1
1634296509,2021-10-15 13:15,90.63,949.11,1020.92,596,8.76,7.32,-85,1
1634296569,2021-10-15 13:16,90.40,949.12,1020.92,596,8.80,7.32,-84,1
1634296629,2021-10-15 13:17,90.38,949.06,1020.87,596,8.83,7.35,-85,1
1634296689,2021-10-15 13:18,89.70,949.06,1020.87,596,8.83,7.24,-85,1
1634296749,2021-10-15 13:19,90.16,948.77,1020.58,596,8.87,7.35,-85,1
1634296809,2021-10-15 13:20,89.78,949.00,1020.81,596,8.89,7.31,-85,1
1634296869,2021-10-15 13:21,89.96,948.99,1020.80,596,8.91,7.36,-86,1
1634296929,2021-10-15 13:22,89.48,949.00,1020.81,596,8.93,7.30,-83,1
1634296989,2021-10-15 13:23,88.36,948.93,1020.74,596,8.95,7.14,-86,1
1634297049,2021-10-15 13:24,87.50,948.94,1020.75,596,8.92,6.97,-86,1
1634297109,2021-10-15 13:25,88.41,948.92,1020.73,596,8.98,7.17,-86,1
1634297169,2021-10-15 13:26,89.06,948.92,1020.73,596,9.01,7.31,-85,1
1634297229,2021-10-15 13:27,88.63,948.89,1020.70,596,9.02,7.25,-84,1
1634297290,2021-10-15 13:28,88.00,948.91,1020.72,596,9.01,7.14,-84,1
1634297350,2021-10-15 13:29,87.83,948.84,1020.65,596,9.00,7.10,-85,1
1634297410,2021-10-15 13:30,87.22,948.87,1020.67,596,8.97,6.97,-84,1
1634297470,2021-10-15 13:31,87.26,948.88,1020.68,596,9.05,7.05,-85,1
1634297530,2021-10-15 13:32,88.30,948.83,1020.64,596,9.01,7.19,-84,1
1634297590,2021-10-15 13:33,88.51,948.80,1020.60,596,9.03,7.24,-85,1
1634297650,2021-10-15 13:34,88.13,948.78,1020.59,596,9.02,7.17,-85,1
1634297710,2021-10-15 13:35,87.66,948.82,1020.62,596,9.03,7.10,-84,1
1634297770,2021-10-15 13:36,88.16,948.83,1020.64,596,9.07,7.22,-85,1
1634297830,2021-10-15 13:37,87.60,948.80,1020.61,596,9.02,7.08,-85,1
1634297890,2021-10-15 13:38,86.97,948.83,1020.63,596,9.05,7.00,-85,1
1634297950,2021-10-15 13:39,87.23,948.82,1020.63,596,9.06,7.06,-85,1
1634298010,2021-10-15 13:40,86.36,948.82,1020.62,596,9.04,6.89,-85,1
1634298070,2021-10-15 13:41,86.32,948.82,1020.63,596,9.06,6.90,-87,1
1634298130,2021-10-15 13:42,87.17,948.80,1020.61,596,9.07,7.06,-85,1
1634298190,2021-10-15 13:43,87.48,948.71,1020.51,596,9.14,7.18,-86,1
1634298250,2021-10-15 13:44,87.18,948.78,1020.58,596,9.18,7.17,-85,1
1634298310,2021-10-15 13:45,86.83,948.76,1020.57,596,9.21,7.14,-86,1
1634298370,2021-10-15 13:46,87.30,948.78,1020.59,596,9.26,7.27,-85,1
1634298430,2021-10-15 13:47,87.47,948.81,1020.61,596,9.29,7.32,-84,1
1634298490,2021-10-15 13:48,87.54,948.79,1020.60,596,9.31,7.36,-86,1
1634298550,2021-10-15 13:49,86.99,948.73,1020.54,596,9.33,7.28,-84,1
1634298610,2021-10-15 13:50,86.28,948.74,1020.55,596,9.33,7.16,-85,1
1634298670,2021-10-15 13:51,85.91,948.74,1020.55,596,9.37,7.14,-86,1
1634298730,2021-10-15 13:52,86.39,948.74,1020.55,596,9.39,7.24,-85,1
1634298790,2021-10-15 13:53,86.88,948.73,1020.54,596,9.45,7.38,-83,1
1634298850,2021-10-15 13:54,86.22,948.66,1020.47,596,9.39,7.21,-83,1
1634298911,2021-10-15 13:55,86.67,948.65,1020.45,596,9.42,7.32,-85,1
1634298971,2021-10-15 13:56,86.53,948.65,1020.46,596,9.46,7.33,-85,1
1634299031,2021-10-15 13:57,86.79,948.68,1020.49,596,9.54,7.46,-85,1
1634299091,2021-10-15 13:58,86.30,948.66,1020.47,596,9.54,7.37,-86,1
1634299151,2021-10-15 13:59,86.02,948.66,1020.47,596,9.54,7.33,-85,1
1634299211,2021-10-15 14:00,85.33,948.60,1020.40,596,9.59,7.26,-85,1
1634299271,2021-10-15 14:01,84.72,948.60,1020.41,596,9.56,7.12,-86,1
1634299331,2021-10-15 14:02,85.27,948.54,1020.35,596,9.61,7.27,-86,1
1634299391,2021-10-15 14:03,85.66,948.56,1020.37,596,9.64,7.36,-85,1
1634299451,2021-10-15 14:04,85.60,948.52,1020.33,596,9.67,7.38,-85,1
1634299511,2021-10-15 14:05,85.97,948.49,1020.30,596,9.73,7.50,-86,1
1634299571,2021-10-15 14:06,86.04,948.54,1020.35,596,9.77,7.56,-85,1
1634299631,2021-10-15 14:07,85.81,948.54,1020.34,596,9.81,7.56,-84,1
1634299691,2021-10-15 14:08,86.30,948.47,1020.28,596,9.86,7.69,-85,1
1634299751,2021-10-15 14:09,86.01,948.48,1020.28,596,9.90,7.68,-84,1
1634299811,2021-10-15 14:10,85.52,948.48,1020.29,596,9.96,7.65,-83,1
1634299871,2021-10-15 14:11,85.24,948.44,1020.25,596,9.99,7.63,-86,1
1634299931,2021-10-15 14:12,84.57,948.44,1020.25,596,10.03,7.56,-86,1
1634299991,2021-10-15 14:13,84.17,948.44,1020.25,596,10.07,7.53,-85,1
1634300051,2021-10-15 14:14,84.24,948.43,1020.24,596,10.08,7.55,-85,1
1634300111,2021-10-15 14:15,83.11,948.21,1020.02,596,10.04,7.31,-85,1
1634300171,2021-10-15 14:16,82.93,948.40,1020.20,596,10.09,7.33,-84,1
1634300231,2021-10-15 14:17,83.56,948.40,1020.20,596,10.14,7.49,-85,1
1634300291,2021-10-15 14:18,82.71,948.34,1020.14,596,10.15,7.35,-85,1
1634300351,2021-10-15 14:19,83.03,948.36,1020.16,596,10.19,7.45,-84,1
1634300411,2021-10-15 14:20,83.02,948.37,1020.17,596,10.23,7.48,-84,1
1634300472,2021-10-15 14:21,82.63,948.37,1020.18,596,10.30,7.48,-84,1
1634300532,2021-10-15 14:22,83.12,948.36,1020.17,596,10.31,7.58,-85,1
1634300592,2021-10-15 14:23,82.71,948.38,1020.19,596,10.35,7.55,-85,1
1634300652,2021-10-15 14:24,83.05,948.34,1020.15,596,10.33,7.59,-85,1
1634300712,2021-10-15 14:25,82.78,948.38,1020.19,596,10.36,7.57,-86,1
1634300772,2021-10-15 14:26,83.04,948.38,1020.19,596,10.42,7.67,-85,1
1634300832,2021-10-15 14:27,83.89,948.39,1020.20,596,10.43,7.83,-84,1
1634300892,2021-10-15 14:28,83.92,948.36,1020.17,596,10.52,7.92,-85,1
1634300952,2021-10-15 14:29,83.42,948.38,1020.19,596,10.51,7.83,-85,1
1634301012,2021-10-15 14:30,83.68,948.32,1020.13,596,10.56,7.92,-85,1
1634301072,2021-10-15 14:31,83.45,948.32,1020.13,596,10.61,7.93,-84,1
1634301132,2021-10-15 14:32,83.97,948.28,1020.09,596,10.61,8.02,-85,1
1634301192,2021-10-15 14:33,82.53,948.27,1020.08,596,10.65,7.81,-84,1
1634301252,2021-10-15 14:34,82.26,948.32,1020.12,596,10.66,7.77,-85,1
1634301312,2021-10-15 14:35,81.90,948.28,1020.09,596,10.75,7.79,-85,1
1634301372,2021-10-15 14:36,82.22,948.25,1020.06,596,10.79,7.89,-84,1
1634301432,2021-10-15 14:37,82.07,948.19,1020.00,596,10.84,7.91,-84,1
1634301492,2021-10-15 14:38,80.87,948.21,1020.01,596,10.83,7.69,-88,1
1634301552,2021-10-15 14:39,80.61,948.27,1020.07,596,10.86,7.67,-85,1
1634301612,2021-10-15 14:40,80.16,948.28,1020.09,596,10.92,7.64,-85,1
1634301672,2021-10-15 14:41,80.23,948.26,1020.07,596,10.97,7.71,-85,1
1634301732,2021-10-15 14:42,80.75,948.27,1020.07,596,11.04,7.87,-84,1
1634301792,2021-10-15 14:43,79.55,948.30,1020.11,596,11.05,7.66,-85,1
1634301852,2021-10-15 14:44,80.29,948.26,1020.07,596,11.12,7.86,-86,1
1634301913,2021-10-15 14:45,80.12,948.21,1020.02,596,11.15,7.86,-84,1
1634301973,2021-10-15 14:46,79.62,948.25,1020.06,596,11.22,7.84,-84,1
1634302033,2021-10-15 14:47,80.18,948.26,1020.07,596,11.26,7.98,-85,1
1634302093,2021-10-15 14:48,79.67,948.21,1020.02,596,11.32,7.94,-83,1
1634302153,2021-10-15 14:49,78.26,948.20,1020.01,596,11.36,7.72,-84,1
1634302213,2021-10-15 14:50,78.60,948.21,1020.02,596,11.37,7.79,-85,1
1634302273,2021-10-15 14:51,78.75,948.18,1019.99,596,11.46,7.91,-84,1
1634302333,2021-10-15 14:52,79.05,948.17,1019.97,596,11.51,8.01,-84,1
1634302393,2021-10-15 14:53,78.33,948.14,1019.94,596,11.55,7.92,-85,1
1634302453,2021-10-15 14:54,78.15,948.20,1020.00,596,11.61,7.94,-85,1
1634302513,2021-10-15 14:55,77.45,948.17,1019.98,596,11.64,7.84,-85,1
1634302573,2021-10-15 14:56,77.84,948.14,1019.95,596,11.71,7.98,-85,1
1634302633,2021-10-15 14:57,77.15,948.13,1019.94,596,11.74,7.88,-84,1
1634302693,2021-10-15 14:58,77.08,948.14,1019.95,596,11.76,7.89,-85,1
1634302753,2021-10-15 14:59,76.69,948.14,1019.95,596,11.80,7.85,-85,1
1634302813,2021-10-15 15:00,76.79,948.09,1019.90,596,11.81,7.88,-85,1
1634302873,2021-10-15 15:01,76.81,948.09,1019.90,596,11.80,7.87,-85,1
1634302933,2021-10-15 15:02,77.39,948.10,1019.90,596,11.87,8.05,-85,1
1634302993,2021-10-15 15:03,76.93,948.07,1019.88,596,11.89,7.98,-85,1
1634303053,2021-10-15 15:04,75.90,948.05,1019.86,596,11.91,7.80,-86,1
1634303113,2021-10-15 15:05,75.13,948.08,1019.89,596,11.93,7.67,-84,1
1634303173,2021-10-15 15:06,75.31,948.09,1019.90,596,11.96,7.74,-85,1
1634303233,2021-10-15 15:07,75.28,948.07,1019.88,596,11.98,7.75,-83,1
1634303293,2021-10-15 15:08,75.66,948.08,1019.89,596,12.07,7.91,-86,1
1634303353,2021-10-15 15:09,76.01,948.10,1019.91,596,12.07,7.98,-85,1
1634303414,2021-10-15 15:10,75.54,948.09,1019.90,596,12.06,7.88,-84,1
1634303474,2021-10-15 15:11,75.00,948.08,1019.88,596,12.12,7.83,-85,1
1634303534,2021-10-15 15:12,74.92,948.07,1019.88,596,12.15,7.85,-85,1
1634303594,2021-10-15 15:13,75.24,948.09,1019.90,596,12.20,7.96,-85,1
1634303654,2021-10-15 15:14,73.99,948.08,1019.89,596,12.25,7.76,-84,1
1634303714,2021-10-15 15:15,74.83,948.09,1019.89,596,12.32,7.99,-85,1
1634303774,2021-10-15 15:16,74.73,948.09,1019.90,596,12.35,8.00,-85,1
1634303834,2021-10-15 15:17,73.96,948.06,1019.86,596,12.41,7.91,-84,1
1634303894,2021-10-15 15:18,73.35,948.05,1019.85,596,12.45,7.83,-83,1
1634303954,2021-10-15 15:19,73.53,948.08,1019.89,596,12.45,7.86,-85,1
1634304014,2021-10-15 15:20,73.24,948.05,1019.86,596,12.47,7.82,-85,1
1634304074,2021-10-15 15:21,73.36,948.10,1019.91,596,12.51,7.89,-85,1
1634304134,2021-10-15 15:22,73.06,948.05,1019.86,596,12.56,7.87,-85,1
1634304194,2021-10-15 15:23,73.07,948.04,1019.85,596,12.60,7.91,-84,1
1634304254,2021-10-15 15:24,73.12,948.07,1019.88,596,12.64,7.96,-84,1
1634304314,2021-10-15 15:25,72.69,948.14,1019.95,596,12.66,7.90,-86,1
1634304374,2021-10-15 15:26,73.06,948.06,1019.87,596,12.72,8.03,-87,1
1634304434,2021-10-15 15:27,73.27,948.08,1019.89,596,12.77,8.12,-85,1
1634304494,2021-10-15 15:28,71.44,948.08,1019.89,596,12.76,7.74,-86,1
1634304554,2021-10-15 15:29,72.05,948.07,1019.88,596,12.79,7.89,-85,1
1634304614,2021-10-15 15:30,71.77,948.09,1019.90,596,12.71,7.76,-85,1
1634304674,2021-10-15 15:31,71.45,948.06,1019.86,596,12.80,7.78,-84,1
1634304734,2021-10-15 15:32,71.49,948.07,1019.88,596,12.76,7.75,-84,1
1634304794,2021-10-15 15:33,71.68,948.04,1019.85,596,12.83,7.85,-85,1
1634304855,2021-10-15 15:34,71.72,948.03,1019.83,596,12.86,7.89,-84,1
1634304915,2021-10-15 15:35,71.22,948.02,1019.83,596,12.92,7.85,-85,1
1634304975,2021-10-15 15:36,71.24,948.00,1019.81,596,12.91,7.84,-84,1
1634305035,2021-10-15 15:37,71.85,948.06,1019.87,596,13.04,8.09,-84,1
1634305095,2021-10-15 15:38,71.15,948.03,1019.84,596,13.02,7.93,-84,1
1634305155,2021-10-15 15:39,70.57,947.95,1019.76,596,12.95,7.74,-85,1
1634305215,2021-10-15 15:40,70.33,948.00,1019.80,596,13.08,7.82,-85,1
1634305275,2021-10-15 15:41,70.59,947.99,1019.80,596,13.09,7.88,-86,1
1634305335,2021-10-15 15:42,70.88,947.95,1019.76,596,13.09,7.94,-84,1
1634305395,2021-10-15 15:43,71.62,947.98,1019.78,596,13.12,8.12,-86,1
1634305455,2021-10-15 15:44,70.65,947.96,1019.77,596,13.20,8.00,-85,1
1634305515,2021-10-15 15:45,70.63,947.90,1019.71,596,13.22,8.01,-85,1
1634305575,2021-10-15 15:46,70.59,947.91,1019.72,596,13.23,8.01,-84,1
1634305635,2021-10-15 15:47,70.00,947.86,1019.67,596,13.30,7.96,-86,1
1634305695,2021-10-15 15:48,70.34,947.89,1019.70,596,13.38,8.11,-84,1
1634305755,2021-10-15 15:49,70.15,947.76,1019.57,596,13.45,8.13,-86,1
1634305815,2021-10-15 15:50,69.69,947.88,1019.69,596,13.43,8.02,-85,1
1634305875,2021-10-15 15:51,69.11,947.85,1019.66,596,13.53,7.99,-84,1
1634305935,2021-10-15 15:52,69.58,947.83,1019.64,596,13.59,8.15,-85,1
1634305995,2021-10-15 15:53,68.79,947.83,1019.64,596,13.60,7.99,-84,1
1634306055,2021-10-15 15:54,69.09,947.81,1019.62,596,13.70,8.15,-86,1
1634306115,2021-10-15 15:55,68.31,947.80,1019.61,596,13.69,7.97,-86,1
1634306175,2021-10-15 15:56,68.30,947.78,1019.59,596,13.63,7.91,-85,1
1634306235,2021-10-15 15:57,68.04,947.75,1019.56,596,13.75,7.97,-84,1
1634306295,2021-10-15 15:58,67.79,947.74,1019.54,596,13.80,7.96,-85,1
1634306355,2021-10-15 15:59,68.29,947.77,1019.57,596,13.84,8.11,-84,1
1634306415,2021-10-15 16:00,67.99,947.73,1019.54,596,13.88,8.08,-85,1
1634306476,2021-10-15 16:01,67.83,947.71,1019.52,596,13.89,8.06,-85,1
1634306536,2021-10-15 16:02,67.33,947.74,1019.55,596,13.91,7.97,-84,1
1634306596,2021-10-15 16:03,67.57,947.64,1019.45,596,13.83,7.95,-85,1
1634306656,2021-10-15 16:04,67.06,947.70,1019.51,596,13.78,7.79,-85,1
1634306716,2021-10-15 16:05,67.18,947.67,1019.47,596,13.72,7.75,-85,1
1634306776,2021-10-15 16:06,67.58,947.72,1019.53,596,13.67,7.79,-84,1
1634306836,2021-10-15 16:07,67.29,947.70,1019.51,596,13.64,7.70,-85,1
1634306896,2021-10-15 16:08,67.22,947.68,1019.49,596,13.55,7.60,-84,1
1634306956,2021-10-15 16:09,68.31,947.69,1019.49,596,13.43,7.72,-85,1
1634307016,2021-10-15 16:10,67.83,947.72,1019.53,596,13.37,7.56,-83,1
1634307076,2021-10-15 16:11,68.34,947.71,1019.52,596,13.24,7.55,-85,1
1634307136,2021-10-15 16:12,68.38,947.72,1019.53,596,13.10,7.42,-85,1
1634307196,2021-10-15 16:13,68.75,947.74,1019.55,596,12.97,7.38,-83,1
1634307256,2021-10-15 16:14,68.66,947.78,1019.58,596,13.00,7.39,-85,1
1634307316,2021-10-15 16:15,69.13,947.75,1019.56,596,12.90,7.39,-85,1
1634307376,2021-10-15 16:16,69.26,947.76,1019.57,596,12.95,7.47,-85,1
1634307436,2021-10-15 16:17,69.03,947.72,1019.52,596,12.97,7.44,-84,1
1634307496,2021-10-15 16:18,68.99,947.75,1019.56,596,13.00,7.46,-85,1
1634307556,2021-10-15 16:19,69.35,947.74,1019.55,596,13.04,7.57,-85,1
1634307616,2021-10-15 16:20,69.31,947.70,1019.50,596,13.01,7.53,-85,1
1634307676,2021-10-15 16:21,69.26,947.73,1019.54,596,13.12,7.63,-86,1
1634307736,2021-10-15 16:22,69.43,947.73,1019.54,596,13.07,7.62,-85,1
1634307796,2021-10-15 16:23,69.83,947.71,1019.51,596,13.09,7.72,-81,1
1634307858,2021-10-15 16:24,69.03,947.73,1019.53,596,13.05,7.51,-85,1
1634307918,2021-10-15 16:25,69.17,947.74,1019.55,596,13.00,7.50,-85,1
1634307978,2021-10-15 16:26,68.90,947.74,1019.55,596,12.93,7.37,-84,1
1634308038,2021-10-15 16:27,69.72,947.69,1019.49,596,12.94,7.55,-85,1
1634308098,2021-10-15 16:28,69.30,947.70,1019.51,596,12.91,7.43,-84,1
1634308158,2021-10-15 16:29,69.64,947.73,1019.54,596,12.94,7.54,-84,1
1634308218,2021-10-15 16:30,69.66,947.71,1019.52,596,12.92,7.52,-85,1
1634308278,2021-10-15 16:31,69.45,947.72,1019.53,596,12.90,7.46,-85,1
1634308338,2021-10-15 16:32,69.72,947.73,1019.53,596,12.85,7.47,-85,1
1634308398,2021-10-15 16:33,69.83,947.73,1019.54,596,12.84,7.48,-85,1
1634308458,2021-10-15 16:34,69.99,947.75,1019.56,596,12.83,7.50,-85,1
1634308518,2021-10-15 16:35,70.02,947.77,1019.57,596,12.72,7.40,-84,1
1634308578,2021-10-15 16:36,69.53,947.74,1019.55,596,12.81,7.39,-85,1
1634308638,2021-10-15 16:37,69.77,947.72,1019.53,596,12.86,7.49,-85,1
1634308698,2021-10-15 16:38,69.18,947.70,1019.50,596,12.88,7.38,-85,1
1634308758,2021-10-15 16:39,69.12,947.68,1019.49,596,12.84,7.33,-86,1
1634308818,2021-10-15 16:40,69.43,947.71,1019.52,596,12.88,7.43,-85,1
1634308878,2021-10-15 16:41,69.13,947.71,1019.52,596,12.83,7.32,-84,1
1634308938,2021-10-15 16:42,69.18,947.73,1019.53,596,12.74,7.25,-84,1
1634308998,2021-10-15 16:43,69.30,947.69,1019.50,596,12.76,7.29,-84,1
1634309058,2021-10-15 16:44,69.66,947.70,1019.51,596,12.76,7.37,-84,1
1634309119,2021-10-15 16:45,69.40,947.73,1019.53,596,12.70,7.26,-86,1
1634309179,2021-10-15 16:46,69.47,947.70,1019.51,596,12.67,7.24,-84,1
1634309239,2021-10-15 16:47,69.63,947.70,1019.51,596,12.63,7.24,-86,1
1634309299,2021-10-15 16:48,68.56,947.70,1019.51,596,12.54,6.92,-84,1
1634309359,2021-10-15 16:49,69.57,947.69,1019.49,596,12.54,7.14,-84,1
1634309419,2021-10-15 16:50,69.32,947.71,1019.52,596,12.48,7.03,-85,1
1634309479,2021-10-15 16:51,69.67,947.69,1019.50,596,12.48,7.10,-84,1
1634309539,2021-10-15 16:52,69.26,947.67,1019.48,596,12.45,6.99,-84,1
1634309599,2021-10-15 16:53,70.05,947.69,1019.49,596,12.42,7.12,-85,1
1634309659,2021-10-15 16:54,70.08,947.68,1019.49,596,12.44,7.15,-84,1
1634309719,2021-10-15 16:55,69.40,947.67,1019.47,596,12.43,7.00,-85,1
1634309779,2021-10-15 16:56,69.24,947.70,1019.51,596,12.41,6.94,-85,1
1634309839,2021-10-15 16:57,69.03,947.69,1019.50,596,12.38,6.87,-84,1
1634309899,2021-10-15 16:58,69.44,947.69,1019.50,596,12.41,6.99,-84,1
1634309959,2021-10-15 16:59,68.94,947.66,1019.46,596,12.39,6.86,-84,1
1634310019,2021-10-15 17:00,68.96,947.68,1019.48,596,12.42,6.90,-84,1
1634310079,2021-10-15 17:01,68.79,947.68,1019.48,596,12.43,6.87,-84,1
1634310139,2021-10-15 17:02,69.27,947.67,1019.48,596,12.46,7.00,-84,1
1634310199,2021-10-15 17:03,68.71,947.70,1019.50,596,12.48,6.90,-85,1
1634310259,2021-10-15 17:04,69.11,947.66,1019.47,596,12.52,7.02,-85,1
1634310319,2021-10-15 17:05,69.12,947.66,1019.47,596,12.49,6.99,-85,1
1634310379,2021-10-15 17:06,69.26,947.65,1019.45,596,12.40,6.94,-84,1
1634310439,2021-10-15 17:07,68.82,947.63,1019.43,596,12.36,6.81,-85,1
1634310499,2021-10-15 17:08,68.50,947.63,1019.43,596,12.35,6.73,-85,1
1634310559,2021-10-15 17:09,68.56,947.63,1019.44,596,12.27,6.67,-85,1
1634310619,2021-10-15 17:10,68.51,947.65,1019.46,596,12.28,6.66,-84,1
1634310680,2021-10-15 17:11,68.80,947.65,1019.46,596,12.26,6.71,-85,1
1634310740,2021-10-15 17:12,68.81,947.65,1019.46,596,12.23,6.68,-86,1
1634310800,2021-10-15 17:13,68.38,947.64,1019.45,596,12.16,6.52,-84,1
1634310860,2021-10-15 17:14,68.37,947.63,1019.44,596,12.16,6.52,-85,1
1634310920,2021-10-15 17:15,68.75,947.61,1019.42,596,12.13,6.57,-85,1
1634310980,2021-10-15 17:16,68.61,947.56,1019.37,596,12.08,6.50,-83,1
1634311040,2021-10-15 17:17,68.58,947.58,1019.39,596,12.09,6.50,-85,1
1634311100,2021-10-15 17:18,68.32,947.55,1019.36,596,12.07,6.42,-85,1
1634311160,2021-10-15 17:19,68.28,947.52,1019.33,596,12.06,6.41,-85,1
1634311220,2021-10-15 17:20,68.54,947.53,1019.33,596,12.07,6.47,-85,1
1634311280,2021-10-15 17:21,68.23,947.46,1019.26,596,12.00,6.34,-83,1
1634311340,2021-10-15 17:22,68.38,947.46,1019.27,596,11.98,6.35,-84,1
1634311400,2021-10-15 17:23,68.43,947.46,1019.27,596,11.94,6.32,-84,1
1634311460,2021-10-15 17:24,68.67,947.45,1019.26,596,11.89,6.33,-83,1
1634311520,2021-10-15 17:25,68.72,947.45,1019.25,596,11.85,6.30,-84,1
1634311580,2021-10-15 17:26,68.89,947.48,1019.29,596,11.87,6.35,-84,1
1634311640,2021-10-15 17:27,68.78,947.46,1019.27,596,11.77,6.23,-85,1
1634311700,2021-10-15 17:28,68.68,947.45,1019.26,596,11.70,6.15,-85,1
1634311760,2021-10-15 17:29,69.30,947.49,1019.30,596,11.54,6.12,-85,1
1634311820,2021-10-15 17:30,69.78,947.49,1019.29,596,11.39,6.08,-84,1
1634311880,2021-10-15 17:31,70.32,947.50,1019.31,596,11.46,6.26,-85,1
1634311940,2021-10-15 17:32,69.61,947.52,1019.32,596,11.44,6.09,-84,1
1634312001,2021-10-15 17:33,69.49,947.49,1019.30,596,11.36,5.99,-84,1
1634312061,2021-10-15 17:34,69.30,947.47,1019.28,596,11.30,5.89,-85,1
1634312121,2021-10-15 17:35,69.57,947.47,1019.28,596,11.23,5.88,-85,1
1634312181,2021-10-15 17:36,69.82,947.48,1019.29,596,11.20,5.90,-85,1
1634312241,2021-10-15 17:37,69.83,947.44,1019.25,596,11.15,5.86,-85,1
1634312301,2021-10-15 17:38,69.94,947.46,1019.27,596,11.07,5.80,-84,1
1634312361,2021-10-15 17:39,70.19,947.49,1019.29,596,10.97,5.76,-85,1
1634312421,2021-10-15 17:40,70.21,947.51,1019.32,596,10.84,5.64,-85,1
1634312481,2021-10-15 17:41,70.64,947.47,1019.28,596,10.73,5.62,-85,1
1634312541,2021-10-15 17:42,70.83,947.48,1019.29,596,10.74,5.67,-84,1
1634312601,2021-10-15 17:43,70.96,947.52,1019.32,596,10.70,5.66,-85,1
1634312661,2021-10-15 17:44,70.97,947.49,1019.30,596,10.67,5.63,-85,1
1634312721,2021-10-15 17:45,71.11,947.49,1019.30,596,10.60,5.59,-84,1
1634312781,2021-10-15 17:46,71.37,947.52,1019.33,596,10.54,5.59,-85,1
1634312841,2021-10-15 17:47,71.47,947.52,1019.33,596,10.49,5.56,-85,1
1634312901,2021-10-15 17:48,71.62,947.52,1019.33,596,10.44,5.54,-83,1
1634312961,2021-10-15 17:49,71.80,947.50,1019.30,596,10.31,5.45,-85,1
1634313021,2021-10-15 17:50,72.00,947.52,1019.33,596,10.23,5.42,-84,1
1634313081,2021-10-15 17:51,72.18,947.55,1019.36,596,10.15,5.37,-84,1
1634313141,2021-10-15 17:52,72.37,947.57,1019.38,596,10.11,5.37,-83,1
1634313201,2021-10-15 17:53,72.43,947.57,1019.37,596,10.04,5.32,-86,1
1634313261,2021-10-15 17:54,72.59,947.56,1019.37,596,9.97,5.28,-85,1
1634313321,2021-10-15 17:55,72.64,947.60,1019.41,596,9.93,5.25,-84,1
1634313381,2021-10-15 17:56,72.75,947.59,1019.40,596,9.86,5.21,-84,1
1634313441,2021-10-15 17:57,72.95,947.59,1019.40,596,9.81,5.20,-85,1
1634313501,2021-10-15 17:58,73.18,947.58,1019.39,596,9.72,5.16,-84,1
1634313562,2021-10-15 17:59,73.27,947.62,1019.43,596,9.69,5.15,-84,1
1634313622,2021-10-15 18:00,73.41,947.64,1019.44,596,9.67,5.16,-85,1
1634313682,2021-10-15 18:01,73.44,947.67,1019.48,596,9.62,5.11,-82,1
1634313742,2021-10-15 18:02,73.60,947.66,1019.47,596,9.57,5.09,-83,1
1634313802,2021-10-15 18:03,73.64,947.68,1019.48,596,9.53,5.07,-82,1
1634313862,2021-10-15 18:04,73.87,947.65,1019.45,596,9.49,5.07,-84,1
1634313922,2021-10-15 18:05,73.93,947.65,1019.46,596,9.42,5.01,-83,1
1634313982,2021-10-15 18:06,74.04,947.51,1019.32,596,9.38,5.00,-84,1
1634314042,2021-10-15 18:07,74.18,947.65,1019.45,596,9.35,5.00,-84,1
1634314102,2021-10-15 18:08,74.24,947.65,1019.46,596,9.33,4.99,-84,1
1634314162,2021-10-15 18:09,74.34,947.65,1019.46,596,9.30,4.98,-85,1
1634314222,2021-10-15 18:10,74.53,947.65,1019.45,596,9.28,4.99,-85,1
1634314282,2021-10-15 18:11,74.59,947.66,1019.47,596,9.27,5.00,-84,1
1634314342,2021-10-15 18:12,74.33,947.68,1019.49,596,9.25,4.93,-85,1
1634314402,2021-10-15 18:13,74.50,947.68,1019.48,596,9.21,4.92,-84,1
1634314462,2021-10-15 18:14,74.50,947.69,1019.50,596,9.16,4.87,-83,1
1634314522,2021-10-15 18:15,74.87,947.68,1019.48,596,9.12,4.91,-84,1
1634314582,2021-10-15 18:16,74.89,947.71,1019.52,596,9.05,4.84,-84,1
1634314642,2021-10-15 18:17,74.67,947.73,1019.53,596,9.01,4.76,-83,1
1634314702,2021-10-15 18:18,74.62,947.78,1019.58,596,8.99,4.73,-84,1
1634314762,2021-10-15 18:19,74.52,947.74,1019.55,596,8.95,4.67,-85,1
1634314822,2021-10-15 18:20,74.41,947.77,1019.58,596,8.93,4.63,-85,1
1634314882,2021-10-15 18:21,74.25,947.79,1019.60,596,8.88,4.55,-84,1
1634314942,2021-10-15 18:22,74.24,947.78,1019.59,596,8.85,4.52,-84,1
1634315002,2021-10-15 18:23,74.51,947.80,1019.61,596,8.80,4.53,-85,1
1634315063,2021-10-15 18:24,74.75,947.83,1019.63,596,8.77,4.54,-85,1
1634315123,2021-10-15 18:25,74.69,947.76,1019.57,596,8.71,4.47,-84,1
1634315183,2021-10-15 18:26,74.85,947.84,1019.65,596,8.66,4.46,-83,1
1634315243,2021-10-15 18:27,75.09,947.83,1019.64,596,8.62,4.46,-84,1
1634315303,2021-10-15 18:28,75.26,947.80,1019.61,596,8.59,4.47,-85,1
1634315363,2021-10-15 18:29,75.54,947.89,1019.70,596,8.55,4.48,-85,1
1634315423,2021-10-15 18:30,75.67,947.88,1019.69,596,8.52,4.48,-84,1
1634315483,2021-10-15 18:31,75.75,947.89,1019.69,596,8.48,4.45,-84,1
1634315543,2021-10-15 18:32,76.15,947.88,1019.69,596,8.45,4.50,-84,1
1634315603,2021-10-15 18:33,77.07,947.89,1019.70,596,8.34,4.57,-83,1
1634315663,2021-10-15 18:34,77.58,947.89,1019.70,596,8.29,4.61,-84,1
1634315723,2021-10-15 18:35,76.88,947.89,1019.69,596,8.29,4.48,-84,1
1634315783,2021-10-15 18:36,76.95,947.87,1019.68,596,8.28,4.48,-84,1
1634315843,2021-10-15 18:37,77.17,947.85,1019.65,596,8.23,4.48,-84,1
1634315903,2021-10-15 18:38,77.42,947.85,1019.66,596,8.22,4.51,-84,1
1634315963,2021-10-15 18:39,77.58,947.85,1019.66,596,8.21,4.53,-85,1
1634316023,2021-10-15 18:40,77.57,947.86,1019.67,596,8.17,4.49,-83,1
1634316083,2021-10-15 18:41,77.51,947.85,1019.66,596,8.15,4.46,-84,1
1634316143,2021-10-15 18:42,77.23,947.88,1019.69,596,8.14,4.40,-85,1
1634316203,2021-10-15 18:43,76.77,947.83,1019.63,596,8.10,4.28,-84,1
1634316263,2021-10-15 18:44,77.02,947.84,1019.65,596,8.09,4.31,-85,1
1634316323,2021-10-15 18:45,76.78,947.85,1019.66,596,8.06,4.24,-84,1
1634316384,2021-10-15 18:46,76.59,947.81,1019.61,596,8.06,4.20,-85,1
1634316444,2021-10-15 18:47,76.62,947.82,1019.63,596,8.02,4.17,-84,1
1634316504,2021-10-15 18:48,75.79,947.82,1019.63,596,7.99,3.98,-85,1
1634316564,2021-10-15 18:49,75.61,947.83,1019.63,596,7.96,3.92,-84,1
1634316624,2021-10-15 18:50,75.42,947.84,1019.64,596,7.93,3.86,-85,1
1634316684,2021-10-15 18:51,75.67,947.80,1019.61,596,7.90,3.88,-84,1
1634316744,2021-10-15 18:52,75.84,947.82,1019.62,596,7.86,3.87,-82,1
1634316804,2021-10-15 18:53,76.62,947.83,1019.64,596,7.84,3.99,-85,1
1634316864,2021-10-15 18:54,76.92,947.81,1019.62,596,7.76,3.97,-84,1
1634316924,2021-10-15 18:55,77.29,947.84,1019.65,596,7.68,3.96,-84,1
1634316984,2021-10-15 18:56,77.89,947.86,1019.66,596,7.67,4.06,-84,1
1634317044,2021-10-15 18:57,77.52,947.85,1019.66,596,7.62,3.95,-84,1
1634317104,2021-10-15 18:58,77.16,947.83,1019.64,596,7.57,3.83,-83,1
1634317164,2021-10-15 18:59,77.12,947.83,1019.64,596,7.51,3.77,-84,1
1634317224,2021-10-15 19:00,76.97,947.80,1019.61,596,7.47,3.70,-84,1
1634317284,2021-10-15 19:01,76.79,947.81,1019.61,596,7.43,3.63,-83,1
1634317344,2021-10-15 19:02,76.93,947.62,1019.43,596,7.40,3.63,-85,1
1634317404,2021-10-15 19:03,76.79,947.83,1019.64,596,7.34,3.54,-84,1
1634317464,2021-10-15 19:04,76.77,947.85,1019.66,596,7.26,3.46,-86,1
1634317524,2021-10-15 19:05,77.10,947.89,1019.69,596,7.25,3.51,-83,1
1634317584,2021-10-15 19:06,77.04,947.86,1019.67,596,7.21,3.46,-84,1
1634317644,2021-10-15 19:07,76.96,947.87,1019.68,596,7.18,3.42,-84,1
1634317704,2021-10-15 19:08,77.21,947.92,1019.72,596,7.13,3.41,-83,1
1634317764,2021-10-15 19:09,77.29,947.91,1019.71,596,7.09,3.39,-84,1
1634317824,2021-10-15 19:10,77.09,947.90,1019.71,596,7.05,3.32,-84,1
1634317885,2021-10-15 19:11,77.19,947.88,1019.68,596,7.01,3.29,-85,1
1634317945,2021-10-15 19:12,77.54,947.88,1019.68,596,6.92,3.27,-85,1
1634318005,2021-10-15 19:13,78.18,947.90,1019.71,596,6.89,3.36,-84,1
1634318065,2021-10-15 19:14,78.22,947.88,1019.69,596,6.86,3.34,-85,1
1634318125,2021-10-15 19:15,78.71,947.86,1019.67,596,6.85,3.42,-84,1
1634318185,2021-10-15 19:16,78.42,947.88,1019.68,596,6.82,3.33,-84,1
1634318245,2021-10-15 19:17,78.55,947.85,1019.66,596,6.77,3.31,-85,1
1634318305,2021-10-15 19:18,78.21,947.86,1019.67,596,6.76,3.24,-85,1
1634318365,2021-10-15 19:19,78.29,947.85,1019.66,596,6.73,3.22,-83,1
1634318425,2021-10-15 19:20,77.44,947.83,1019.63,596,6.66,3.00,-84,1
1634318485,2021-10-15 19:21,77.62,947.79,1019.60,596,6.56,2.94,-84,1
1634318545,2021-10-15 19:22,78.46,947.77,1019.58,596,6.51,3.04,-85,1
1634318605,2021-10-15 19:23,78.54,947.76,1019.56,596,6.45,3.00,-85,1
1634318665,2021-10-15 19:24,79.56,947.76,1019.57,596,6.45,3.18,-85,1
1634318725,2021-10-15 19:25,80.06,947.78,1019.58,596,6.44,3.26,-85,1
1634318785,2021-10-15 19:26,79.51,947.77,1019.58,596,6.39,3.11,-84,1
1634318845,2021-10-15 19:27,80.02,947.75,1019.56,596,6.38,3.19,-82,1
1634318905,2021-10-15 19:28,80.18,947.75,1019.56,596,6.38,3.22,-84,1
1634318965,2021-10-15 19:29,80.44,947.76,1019.56,596,6.36,3.25,-85,1
1634319025,2021-10-15 19:30,80.48,947.74,1019.55,596,6.34,3.23,-84,1
1634319086,2021-10-15 19:31,80.12,947.73,1019.54,596,6.32,3.15,-85,1
1634319146,2021-10-15 19:32,79.74,947.74,1019.54,596,6.29,3.05,-84,1
1634319206,2021-10-15 19:33,79.04,947.71,1019.52,596,6.25,2.89,-85,1
1634319266,2021-10-15 19:34,79.41,947.72,1019.53,596,6.23,2.94,-84,1
1634319326,2021-10-15 19:35,80.10,947.72,1019.52,596,6.20,3.03,-84,1
1634319386,2021-10-15 19:36,80.07,947.71,1019.51,596,6.18,3.00,-86,1
1634319446,2021-10-15 19:37,80.00,947.69,1019.49,596,6.16,2.97,-85,1
1634319506,2021-10-15 19:38,80.66,947.68,1019.49,596,6.14,3.07,-85,1
1634319566,2021-10-15 19:39,80.91,947.67,1019.48,596,6.12,3.09,-84,1
1634319627,2021-10-15 19:40,80.64,947.64,1019.45,596,6.09,3.02,-85,1
1634319687,2021-10-15 19:41,80.44,947.63,1019.44,596,6.06,2.95,-84,1
1634319747,2021-10-15 19:42,81.06,947.64,1019.44,596,6.03,3.03,-84,1
1634319807,2021-10-15 19:43,80.69,947.65,1019.46,596,6.01,2.95,-85,1
1634319867,2021-10-15 19:44,80.57,947.66,1019.47,596,5.99,2.91,-82,1
1634319927,2021-10-15 19:45,81.46,947.61,1019.42,596,5.97,3.04,-84,1
1634319987,2021-10-15 19:46,80.94,947.60,1019.41,596,5.94,2.92,-84,1
1634320047,2021-10-15 19:47,81.17,947.59,1019.40,596,5.91,2.93,-84,1
1634320107,2021-10-15 19:48,80.49,947.60,1019.41,596,5.87,2.78,-85,1
1634320167,2021-10-15 19:49,81.26,947.58,1019.38,596,5.83,2.87,-83,1
1634320227,2021-10-15 19:50,81.46,947.53,1019.33,596,5.78,2.86,-85,1
1634320287,2021-10-15 19:51,80.99,947.52,1019.32,596,5.76,2.76,-84,1
1634320347,2021-10-15 19:52,80.88,947.48,1019.29,596,5.75,2.73,-85,1
1634320407,2021-10-15 19:53,80.91,947.47,1019.27,596,5.73,2.71,-84,1
1634320468,2021-10-15 19:54,81.29,947.47,1019.28,596,5.71,2.76,-85,1
1634320528,2021-10-15 19:55,81.98,947.46,1019.27,596,5.67,2.84,-84,1
1634320588,2021-10-15 19:56,81.31,947.46,1019.27,596,5.65,2.70,-84,1
1634320648,2021-10-15 19:57,81.59,947.49,1019.30,596,5.64,2.74,-84,1
1634320708,2021-10-15 19:58,81.75,947.51,1019.32,596,5.63,2.76,-84,1
1634320768,2021-10-15 19:59,81.69,947.50,1019.30,596,5.60,2.72,-84,1
1634320828,2021-10-15 20:00,81.21,947.48,1019.29,596,5.58,2.62,-84,1
1634320888,2021-10-15 20:01,81.22,947.47,1019.28,596,5.56,2.60,-84,1
1634320948,2021-10-15 20:02,80.91,947.45,1019.26,596,5.53,2.52,-86,1
1634321008,2021-10-15 20:03,80.61,947.47,1019.27,596,5.48,2.42,-84,1
1634321068,2021-10-15 20:04,80.47,947.47,1019.28,596,5.46,2.37,-84,1
1634321128,2021-10-15 20:05,80.14,947.46,1019.27,596,5.41,2.27,-84,1
1634321188,2021-10-15 20:06,80.83,947.47,1019.28,596,5.37,2.35,-84,1
1634321249,2021-10-15 20:07,81.88,947.51,1019.32,596,5.29,2.45,-84,1
1634321309,2021-10-15 20:08,81.81,947.49,1019.29,596,5.25,2.40,-84,1
1634321369,2021-10-15 20:09,82.10,947.54,1019.34,596,5.21,2.41,-84,1
1634321429,2021-10-15 20:10,82.16,947.51,1019.31,596,5.19,2.40,-84,1
1634321489,2021-10-15 20:11,82.24,947.52,1019.33,596,5.14,2.37,-84,1
1634321549,2021-10-15 20:12,81.49,947.52,1019.33,596,5.10,2.20,-85,1
1634321609,2021-10-15 20:13,81.17,947.48,1019.29,596,5.06,2.10,-83,1
1634321670,2021-10-15 20:14,80.87,947.51,1019.32,596,5.04,2.03,-84,1
1634321730,2021-10-15 20:15,80.79,947.52,1019.32,596,5.03,2.01,-85,1
1634321790,2021-10-15 20:16,80.37,947.53,1019.34,596,4.99,1.90,-85,1
1634321850,2021-10-15 20:17,80.54,947.50,1019.31,596,4.97,1.91,-82,1
1634321910,2021-10-15 20:18,80.85,947.52,1019.32,596,4.95,1.94,-85,1
1634321970,2021-10-15 20:19,80.78,947.49,1019.29,596,4.92,1.90,-84,1
1634322031,2021-10-15 20:20,81.28,947.52,1019.33,596,4.92,1.99,-85,1
1634322091,2021-10-15 20:21,81.90,947.57,1019.38,596,4.91,2.08,-85,1
1634322151,2021-10-15 20:22,82.28,947.56,1019.37,596,4.90,2.14,-83,1
1634322211,2021-10-15 20:23,81.56,947.60,1019.41,596,4.85,1.97,-84,1
1634322271,2021-10-15 20:24,81.19,947.63,1019.44,596,4.86,1.91,-84,1
1634322331,2021-10-15 20:25,81.51,947.62,1019.43,596,4.83,1.94,-84,1
1634322391,2021-10-15 20:26,81.56,947.63,1019.43,596,4.83,1.94,-84,1
1634322452,2021-10-15 20:27,81.46,947.64,1019.44,596,4.80,1.90,-86,1
1634322512,2021-10-15 20:28,81.52,947.64,1019.44,596,4.77,1.88,-84,1
1634322572,2021-10-15 20:29,81.67,947.63,1019.44,596,4.76,1.90,-85,1
1634322632,2021-10-15 20:30,81.98,947.64,1019.45,596,4.76,1.95,-84,1
1634322692,2021-10-15 20:31,82.15,947.65,1019.46,596,4.74,1.96,-84,1
1634322752,2021-10-15 20:32,81.99,947.64,1019.45,596,4.71,1.90,-84,1
1634322812,2021-10-15 20:33,82.16,947.68,1019.48,596,4.72,1.94,-84,1
1634322872,2021-10-15 20:34,82.16,947.69,1019.49,596,4.69,1.91,-84,1
1634322932,2021-10-15 20:35,82.33,947.68,1019.49,596,4.69,1.94,-84,1
1634322992,2021-10-15 20:36,82.63,947.71,1019.52,596,4.69,1.99,-83,1
1634323053,2021-10-15 20:37,82.57,947.71,1019.52,596,4.67,1.96,-85,1
1634323113,2021-10-15 20:38,83.07,947.69,1019.50,596,4.67,2.05,-84,1
1634323173,2021-10-15 20:39,82.45,947.70,1019.51,596,4.63,1.90,-82,1
1634323233,2021-10-15 20:40,82.35,947.73,1019.54,596,4.63,1.88,-85,1
1634323293,2021-10-15 20:41,82.12,947.75,1019.56,596,4.62,1.84,-84,1
1634323353,2021-10-15 20:42,82.13,947.72,1019.53,596,4.60,1.82,-82,1
1634323414,2021-10-15 20:43,82.16,947.75,1019.56,596,4.58,1.80,-85,1
1634323474,2021-10-15 20:44,82.42,947.79,1019.60,596,4.58,1.85,-84,1
1634323534,2021-10-15 20:45,82.53,947.82,1019.63,596,4.57,1.86,-84,1
1634323594,2021-10-15 20:46,82.08,947.77,1019.57,596,4.54,1.75,-85,1
1634323654,2021-10-15 20:47,82.15,947.81,1019.61,596,4.52,1.74,-84,1
1634323715,2021-10-15 20:48,82.59,947.81,1019.62,596,4.50,1.80,-85,1
1634323775,2021-10-15 20:49,83.52,947.83,1019.64,596,4.50,1.95,-85,1
1634323835,2021-10-15 20:50,84.90,947.81,1019.61,596,4.46,2.15,-84,1
1634323895,2021-10-15 20:51,85.28,947.81,1019.61,596,4.44,2.19,-84,1
1634323955,2021-10-15 20:52,85.05,947.79,1019.59,596,4.44,2.15,-85,1
1634324016,2021-10-15 20:53,85.72,947.79,1019.60,596,4.47,2.29,-85,1
1634324076,2021-10-15 20:54,85.45,947.76,1019.57,596,4.47,2.25,-84,1
1634324136,2021-10-15 20:55,85.56,947.74,1019.55,596,4.47,2.26,-84,1
1634324196,2021-10-15 20:56,85.04,947.74,1019.55,596,4.46,2.17,-84,1
1634324256,2021-10-15 20:57,84.90,947.75,1019.56,596,4.47,2.16,-84,1
1634324316,2021-10-15 20:58,84.87,947.74,1019.54,596,4.48,2.16,-84,1
1634324377,2021-10-15 20:59,84.55,947.69,1019.50,596,4.47,2.10,-84,1
1634324437,2021-10-15 21:00,84.69,947.71,1019.51,596,4.45,2.10,-85,1
1634324497,2021-10-15 21:01,84.60,947.72,1019.53,596,4.46,2.10,-85,1
1634324557,2021-10-15 21:02,84.82,947.72,1019.53,596,4.47,2.14,-83,1
1634324617,2021-10-15 21:03,84.56,947.75,1019.56,596,4.48,2.11,-84,1
1634324678,2021-10-15 21:04,84.40,947.77,1019.58,596,4.50,2.10,-83,1
1634324738,2021-10-15 21:05,84.58,947.76,1019.57,596,4.52,2.15,-84,1
1634324798,2021-10-15 21:06,84.24,947.74,1019.55,596,4.49,2.07,-84,1
1634324858,2021-10-15 21:07,84.42,947.76,1019.57,596,4.50,2.11,-85,1
1634324918,2021-10-15 21:08,84.44,947.77,1019.57,596,4.49,2.10,-84,1
1634324978,2021-10-15 21:09,84.98,947.66,1019.47,596,4.49,2.19,-85,1
1634325039,2021-10-15 21:10,85.17,947.70,1019.51,596,4.50,2.23,-82,1
1634325099,2021-10-15 21:11,85.57,947.69,1019.49,596,4.51,2.30,-83,1
1634325159,2021-10-15 21:12,84.95,947.70,1019.51,596,4.51,2.20,-84,1
1634325219,2021-10-15 21:13,86.35,947.64,1019.45,596,4.51,2.43,-85,1
1634325279,2021-10-15 21:14,86.18,947.63,1019.43,596,4.54,2.43,-85,1
1634325340,2021-10-15 21:15,86.10,947.65,1019.46,596,4.55,2.43,-85,1
1634325400,2021-10-15 21:16,86.89,947.70,1019.51,596,4.50,2.51,-83,1
1634325460,2021-10-15 21:17,86.54,947.70,1019.51,596,4.51,2.46,-85,1
1634325520,2021-10-15 21:18,86.59,947.64,1019.44,596,4.47,2.43,-86,1
1634325580,2021-10-15 21:19,87.04,947.65,1019.45,596,4.46,2.49,-84,1
1634325641,2021-10-15 21:20,87.36,947.62,1019.43,596,4.44,2.53,-83,1
1634325701,2021-10-15 21:21,86.91,947.65,1019.45,596,4.45,2.46,-87,1
1634325761,2021-10-15 21:22,87.58,947.59,1019.40,596,4.46,2.58,-81,1
1634325821,2021-10-15 21:23,87.86,947.61,1019.42,596,4.44,2.61,-84,1
1634325881,2021-10-15 21:24,88.20,947.61,1019.41,596,4.42,2.64,-85,1
1634325942,2021-10-15 21:25,87.70,947.61,1019.42,596,4.43,2.57,-85,1
1634326002,2021-10-15 21:26,88.13,947.60,1019.41,596,4.47,2.68,-84,1
1634326062,2021-10-15 21:27,88.30,947.63,1019.44,596,4.46,2.70,-84,1
1634326122,2021-10-15 21:28,88.28,947.60,1019.40,596,4.49,2.72,-84,1
1634326182,2021-10-15 21:29,87.77,947.59,1019.40,596,4.49,2.64,-84,1
1634326242,2021-10-15 21:30,88.42,947.58,1019.39,596,4.47,2.73,-83,1
1634326303,2021-10-15 21:31,88.66,947.58,1019.38,596,4.46,2.75,-85,1
1634326363,2021-10-15 21:32,88.92,947.57,1019.38,596,4.44,2.78,-84,1
1634326423,2021-10-15 21:33,89.35,947.56,1019.37,596,4.46,2.86,-85,1
1634326483,2021-10-15 21:34,89.86,947.56,1019.37,596,4.46,2.94,-84,1
1634326543,2021-10-15 21:35,89.99,947.59,1019.39,596,4.45,2.95,-85,1
1634326603,2021-10-15 21:36,89.64,947.56,1019.37,596,4.47,2.92,-83,1
1634326663,2021-10-15 21:37,90.00,947.58,1019.39,596,4.48,2.99,-84,1
1634326724,2021-10-15 21:38,89.92,947.63,1019.43,596,4.48,2.97,-85,1
1634326784,2021-10-15 21:39,89.22,947.63,1019.44,596,4.48,2.86,-85,1
1634326844,2021-10-15 21:40,90.38,947.63,1019.44,596,4.49,3.05,-84,1
1634326904,2021-10-15 21:41,89.79,947.62,1019.43,596,4.48,2.95,-83,1
1634326964,2021-10-15 21:42,90.22,947.63,1019.44,596,4.51,3.05,-83,1
1634327024,2021-10-15 21:43,90.05,947.63,1019.44,596,4.51,3.02,-84,1
1634327085,2021-10-15 21:44,90.49,947.64,1019.45,596,4.55,3.13,-84,1
1634327145,2021-10-15 21:45,90.29,947.58,1019.38,596,4.58,3.13,-84,1
1634327205,2021-10-15 21:46,90.72,947.55,1019.36,596,4.61,3.23,-86,1
1634327265,2021-10-15 21:47,90.75,947.52,1019.32,596,4.62,3.24,-85,1
1634327325,2021-10-15 21:48,90.39,947.54,1019.34,596,4.65,3.21,-85,1
1634327386,2021-10-15 21:49,90.50,947.56,1019.37,596,4.68,3.26,-83,1
1634327446,2021-10-15 21:50,91.23,947.54,1019.35,596,4.70,3.40,-84,1
1634327506,2021-10-15 21:51,91.20,947.57,1019.38,596,4.73,3.42,-85,1
1634327566,2021-10-15 21:52,90.64,947.54,1019.35,596,4.74,3.34,-84,1
1634327626,2021-10-15 21:53,91.13,947.56,1019.36,596,4.77,3.45,-85,1
1634327686,2021-10-15 21:54,91.58,947.54,1019.35,596,4.81,3.56,-83,1
1634327747,2021-10-15 21:55,90.58,947.49,1019.30,596,4.80,3.39,-85,1
1634327807,2021-10-15 21:56,90.95,947.58,1019.38,596,4.81,3.46,-84,1
1634327867,2021-10-15 21:57,91.25,947.57,1019.38,596,4.79,3.49,-84,1
1634327927,2021-10-15 21:58,91.42,947.54,1019.34,596,4.82,3.54,-84,1
1634327987,2021-10-15 21:59,90.83,947.53,1019.34,596,4.81,3.44,-84,1
1634328048,2021-10-15 22:00,90.60,947.51,1019.31,596,4.81,3.41,-84,1
1634328108,2021-10-15 22:01,91.07,947.47,1019.28,596,4.86,3.53,-84,1
1634328168,2021-10-15 22:02,90.26,947.51,1019.32,596,4.86,3.40,-84,1
1634328228,2021-10-15 22:03,91.11,947.51,1019.32,596,4.85,3.52,-84,1
1634328288,2021-10-15 22:04,91.07,947.50,1019.31,596,4.88,3.55,-84,1
1634328349,2021-10-15 22:05,90.94,947.49,1019.30,596,4.91,3.56,-84,1
1634328409,2021-10-15 22:06,90.67,947.53,1019.34,596,4.92,3.53,-85,1
1634328469,2021-10-15 22:07,90.31,947.49,1019.30,596,4.91,3.46,-84,1
1634328529,2021-10-15 22:08,90.62,947.48,1019.28,596,4.93,3.53,-84,1
1634328589,2021-10-15 22:09,90.64,947.50,1019.31,596,4.94,3.54,-84,1
1634328649,2021-10-15 22:10,90.93,947.45,1019.26,596,4.93,3.58,-84,1
1634328710,2021-10-15 22:11,90.98,947.50,1019.30,596,4.91,3.56,-83,1
1634328770,2021-10-15 22:12,90.70,947.50,1019.30,596,4.93,3.54,-85,1
1634328830,2021-10-15 22:13,91.40,947.51,1019.32,596,4.94,3.66,-83,1
1634328890,2021-10-15 22:14,91.43,947.54,1019.35,596,4.96,3.68,-84,1
1634328950,2021-10-15 22:15,91.98,947.53,1019.34,596,4.97,3.78,-82,1
1634329011,2021-10-15 22:16,91.44,947.52,1019.33,596,4.95,3.68,-84,1
1634329071,2021-10-15 22:17,91.62,947.56,1019.37,596,4.98,3.73,-83,1
1634329131,2021-10-15 22:18,91.46,947.57,1019.38,596,4.99,3.72,-84,1
1634329191,2021-10-15 22:19,91.93,947.58,1019.39,596,5.00,3.80,-84,1
1634329251,2021-10-15 22:20,91.74,947.57,1019.37,596,5.01,3.78,-85,1
1634329312,2021-10-15 22:21,92.20,947.58,1019.39,596,4.99,3.83,-84,1
1634329372,2021-10-15 22:22,91.75,947.57,1019.38,596,5.02,3.79,-84,1
1634329432,2021-10-15 22:23,91.70,947.56,1019.37,596,5.05,3.81,-85,1
1634329492,2021-10-15 22:24,91.50,947.57,1019.37,596,5.06,3.79,-84,1
1634329552,2021-10-15 22:25,91.66,947.55,1019.35,596,5.08,3.84,-85,1
1634329613,2021-10-15 22:26,92.27,947.50,1019.30,596,5.10,3.95,-84,1
1634329673,2021-10-15 22:27,91.82,947.49,1019.30,596,5.11,3.89,-84,1
1634329733,2021-10-15 22:28,92.38,947.49,1019.30,596,5.12,3.99,-84,1
1634329793,2021-10-15 22:29,91.99,947.47,1019.28,596,5.13,3.94,-85,1
1634329853,2021-10-15 22:30,92.38,947.43,1019.23,596,5.16,4.03,-83,1
1634329913,2021-10-15 22:31,91.80,947.45,1019.26,596,5.17,3.95,-85,1
1634329974,2021-10-15 22:32,91.83,947.43,1019.24,596,5.14,3.92,-84,1
1634330034,2021-10-15 22:33,91.34,947.44,1019.25,596,5.14,3.85,-84,1
1634330094,2021-10-15 22:34,91.37,947.40,1019.21,596,5.16,3.87,-85,1
1634330154,2021-10-15 22:35,91.81,947.48,1019.29,596,5.16,3.94,-84,1
1634330214,2021-10-15 22:36,92.24,947.49,1019.30,596,5.17,4.02,-84,1
1634330275,2021-10-15 22:37,91.91,947.47,1019.28,596,5.18,3.98,-84,1
1634330335,2021-10-15 22:38,91.91,947.54,1019.35,596,5.18,3.98,-85,1
1634330395,2021-10-15 22:39,92.12,947.55,1019.36,596,5.19,4.02,-85,1
1634330455,2021-10-15 22:40,92.12,947.56,1019.37,596,5.22,4.05,-84,1
1634330515,2021-10-15 22:41,92.16,947.53,1019.34,596,5.24,4.08,-84,1
1634330575,2021-10-15 22:42,91.91,947.52,1019.33,596,5.26,4.06,-83,1
1634330636,2021-10-15 22:43,92.10,947.42,1019.23,596,5.27,4.09,-85,1
1634330696,2021-10-15 22:44,92.19,947.46,1019.26,596,5.28,4.12,-85,1
1634330756,2021-10-15 22:45,91.82,947.49,1019.30,596,5.29,4.07,-85,1
1634330816,2021-10-15 22:46,91.76,947.51,1019.32,596,5.32,4.09,-84,1
1634330876,2021-10-15 22:47,91.60,947.52,1019.33,596,5.31,4.06,-84,1
1634330936,2021-10-15 22:48,90.95,947.53,1019.34,596,5.31,3.96,-84,1
1634330996,2021-10-15 22:49,92.05,947.52,1019.33,596,5.33,4.15,-84,1
1634331056,2021-10-15 22:50,91.52,947.48,1019.29,596,5.33,4.06,-85,1
1634331117,2021-10-15 22:51,91.82,947.49,1019.30,596,5.34,4.12,-84,1
1634331177,2021-10-15 22:52,91.66,947.48,1019.29,596,5.37,4.13,-84,1
1634331237,2021-10-15 22:53,91.18,947.48,1019.29,596,5.36,4.04,-85,1
1634331297,2021-10-15 22:54,91.32,947.49,1019.30,596,5.36,4.06,-86,1
1634331357,2021-10-15 22:55,91.43,947.51,1019.32,596,5.37,4.09,-84,1
1634331417,2021-10-15 22:56,91.44,947.52,1019.33,596,5.38,4.10,-85,1
1634331477,2021-10-15 22:57,91.28,947.52,1019.33,596,5.37,4.07,-85,1
1634331537,2021-10-15 22:58,91.98,947.57,1019.37,596,5.40,4.21,-85,1
1634331597,2021-10-15 22:59,91.50,947.56,1019.37,596,5.40,4.13,-84,1
1634331657,2021-10-15 23:00,91.69,947.56,1019.37,596,5.42,4.18,-85,1
1634331717,2021-10-15 23:01,91.09,947.54,1019.35,596,5.42,4.09,-85,1
1634331777,2021-10-15 23:02,91.43,947.58,1019.39,596,5.43,4.15,-86,1
1634331837,2021-10-15 23:03,91.70,947.59,1019.39,596,5.44,4.20,-84,1
1634331897,2021-10-15 23:04,92.27,947.57,1019.38,596,5.44,4.29,-84,1
1634331957,2021-10-15 23:05,91.81,947.61,1019.42,596,5.38,4.16,-84,1
1634332017,2021-10-15 23:06,92.66,947.58,1019.39,596,5.45,4.36,-84,1
1634332077,2021-10-15 23:07,92.59,947.63,1019.43,596,5.48,4.38,-85,1
1634332137,2021-10-15 23:08,92.90,947.61,1019.42,596,5.45,4.40,-84,1
1634332197,2021-10-15 23:09,92.83,947.59,1019.40,596,5.46,4.40,-84,1
1634332257,2021-10-15 23:10,92.11,947.55,1019.35,596,5.47,4.29,-84,1
1634332317,2021-10-15 23:11,92.13,947.51,1019.32,596,5.48,4.31,-85,1
1634332377,2021-10-15 23:12,92.53,947.52,1019.32,596,5.50,4.39,-85,1
1634332438,2021-10-15 23:13,92.55,947.48,1019.28,596,5.50,4.39,-84,1
1634332498,2021-10-15 23:14,92.62,947.40,1019.21,596,5.48,4.38,-84,1
1634332558,2021-10-15 23:15,93.38,947.49,1019.30,596,5.50,4.52,-84,1
1634332618,2021-10-15 23:16,93.05,947.52,1019.33,596,5.47,4.44,-84,1
1634332678,2021-10-15 23:17,93.58,947.53,1019.34,596,5.46,4.51,-84,1
1634332738,2021-10-15 23:18,93.05,947.44,1019.24,596,5.45,4.42,-85,1
1634332798,2021-10-15 23:19,93.32,947.45,1019.26,596,5.45,4.46,-84,1
1634332858,2021-10-15 23:20,93.35,947.49,1019.30,596,5.46,4.48,-84,1
1634332918,2021-10-15 23:21,93.44,947.50,1019.31,596,5.49,4.52,-85,1
1634332978,2021-10-15 23:22,93.47,947.52,1019.33,596,5.51,4.54,-84,1
1634333038,2021-10-15 23:23,94.22,947.55,1019.36,596,5.56,4.71,-84,1
1634333098,2021-10-15 23:24,93.67,947.51,1019.32,596,5.56,4.62,-85,1
1634333158,2021-10-15 23:25,94.39,947.56,1019.37,596,5.56,4.73,-85,1
1634333218,2021-10-15 23:26,94.08,947.54,1019.35,596,5.58,4.71,-84,1
1634333278,2021-10-15 23:27,93.19,947.57,1019.37,596,5.57,4.56,-84,1
1634333338,2021-10-15 23:28,94.48,947.54,1019.34,596,5.58,4.77,-84,1
1634333398,2021-10-15 23:29,95.33,947.53,1019.34,596,5.58,4.90,-84,1
1634333458,2021-10-15 23:30,95.06,947.53,1019.34,596,5.54,4.81,-84,1
1634333518,2021-10-15 23:31,94.33,947.54,1019.35,596,5.58,4.74,-85,1
1634333578,2021-10-15 23:32,94.90,947.53,1019.33,596,5.60,4.85,-85,1
1634333638,2021-10-15 23:33,95.21,947.52,1019.33,596,5.61,4.91,-84,1
1634333698,2021-10-15 23:34,94.76,947.55,1019.36,596,5.59,4.82,-85,1
1634333758,2021-10-15 23:35,94.28,947.54,1019.35,596,5.59,4.75,-84,1
1634333819,2021-10-15 23:36,94.82,947.53,1019.33,596,5.60,4.84,-85,1
1634333879,2021-10-15 23:37,95.48,947.55,1019.35,596,5.63,4.97,-84,1
1634333939,2021-10-15 23:38,95.39,947.47,1019.28,596,5.61,4.93,-83,1
1634333999,2021-10-15 23:39,95.46,947.50,1019.31,596,5.63,4.97,-84,1
1634334059,2021-10-15 23:40,95.17,947.50,1019.31,596,5.64,4.93,-84,1
1634334119,2021-10-15 23:41,95.35,947.47,1019.28,596,5.64,4.96,-83,1
1634334179,2021-10-15 23:42,95.34,947.51,1019.31,596,5.67,4.99,-85,1
1634334239,2021-10-15 23:43,95.94,947.47,1019.27,596,5.65,5.06,-84,1
1634334299,2021-10-15 23:44,96.19,947.48,1019.29,596,5.67,5.11,-84,1
1634334359,2021-10-15 23:45,98.04,947.50,1019.30,596,5.60,5.32,-82,1
1634334419,2021-10-15 23:46,97.45,947.46,1019.27,596,5.64,5.27,-85,1
1634334479,2021-10-15 23:47,96.92,947.45,1019.26,596,5.64,5.19,-85,1
1634334539,2021-10-15 23:48,97.07,947.30,1019.11,596,5.65,5.23,-84,1
1634334599,2021-10-15 23:49,96.26,947.44,1019.24,596,5.67,5.12,-84,1
1634334659,2021-10-15 23:50,97.57,947.44,1019.24,596,5.71,5.36,-85,1
1634334719,2021-10-15 23:51,97.12,947.44,1019.24,596,5.72,5.30,-86,1
1634334779,2021-10-15 23:52,96.58,947.46,1019.27,596,5.74,5.24,-84,1
1634334839,2021-10-15 23:53,97.00,947.46,1019.27,596,5.76,5.33,-85,1
1634334899,2021-10-15 23:54,96.50,947.47,1019.28,596,5.77,5.26,-84,1
1634334959,2021-10-15 23:55,96.93,947.48,1019.29,596,5.80,5.35,-84,1
1634335019,2021-10-15 23:56,96.23,947.49,1019.30,596,5.83,5.28,-84,1
1634335079,2021-10-15 23:57,95.72,947.47,1019.28,596,5.81,5.18,-84,1
1634335139,2021-10-15 23:58,96.23,947.46,1019.27,596,5.83,5.28,-84,1
1634335199,2021-10-15 23:59,96.35,947.48,1019.29,596,5.82,5.29,-84,1