1634335259,2021-10-16 00:00,96.61,947.45,1019.26,596,5.83,5.34,-84,1
1634335320,2021-10-16 00:02,96.73,947.48,1019.29,596,5.85,5.37,-84,1
1634335380,2021-10-16 00:03,96.19,947.51,1019.31,596,5.84,5.28,-84,1
1634335440,2021-10-16 00:04,97.23,947.51,1019.31,596,5.82,5.42,-84,1
1634335500,2021-10-16 00:05,97.00,947.49,1019.30,596,5.86,5.42,-85,1
1634335560,2021-10-16 00:06,96.74,947.51,1019.32,596,5.87,5.40,-83,1
1634335620,2021-10-16 00:07,97.28,947.51,1019.32,596,5.87,5.48,-83,1
1634335680,2021-10-16 00:08,97.21,947.51,1019.32,596,5.88,5.47,-85,1
1634335740,2021-10-16 00:09,97.31,947.48,1019.29,596,5.88,5.49,-85,1
1634335800,2021-10-16 00:10,97.79,947.51,1019.32,596,5.91,5.59,-84,1
1634335860,2021-10-16 00:11,98.26,947.44,1019.25,596,5.93,5.68,-84,1
1634335920,2021-10-16 00:12,98.67,947.44,1019.25,596,5.95,5.76,-84,1
1634335980,2021-10-16 00:13,98.46,947.44,1019.25,596,5.97,5.75,-85,1
1634336040,2021-10-16 00:14,98.90,947.44,1019.24,596,6.00,5.84,-84,1
1634336100,2021-10-16 00:15,98.76,947.46,1019.27,596,5.93,5.75,-83,1
1634336160,2021-10-16 00:16,98.79,947.48,1019.28,596,5.96,5.79,-83,1
1634336220,2021-10-16 00:17,98.61,947.48,1019.29,596,5.97,5.77,-84,1
1634336280,2021-10-16 00:18,98.81,947.47,1019.28,596,5.97,5.80,-84,1
1634336340,2021-10-16 00:19,99.11,947.41,1019.22,596,5.94,5.81,-81,1
1634336400,2021-10-16 00:20,99.26,947.47,1019.28,596,5.97,5.87,-84,1
1634336460,2021-10-16 00:21,98.84,947.49,1019.30,596,5.96,5.80,-84,1
1634336520,2021-10-16 00:22,98.26,947.48,1019.29,596,5.97,5.72,-83,1
1634336581,2021-10-16 00:23,98.22,947.48,1019.28,596,5.99,5.73,-84,1
1634336641,2021-10-16 00:24,98.23,947.48,1019.29,596,5.98,5.73,-84,1
1634336701,2021-10-16 00:25,97.81,947.52,1019.33,596,5.98,5.66,-83,1
1634336761,2021-10-16 00:26,97.67,947.52,1019.32,596,5.99,5.65,-84,1
1634336821,2021-10-16 00:27,98.11,947.52,1019.32,596,6.01,5.74,-84,1
1634336881,2021-10-16 00:28,98.66,947.52,1019.33,596,6.04,5.85,-84,1
1634336941,2021-10-16 00:29,98.28,947.44,1019.25,596,6.04,5.79,-84,1
1634337001,2021-10-16 00:30,97.93,947.50,1019.31,596,6.05,5.75,-85,1
1634337061,2021-10-16 00:31,97.43,947.51,1019.32,596,6.06,5.69,-84,1
1634337121,2021-10-16 00:32,98.26,947.53,1019.33,596,6.05,5.80,-84,1
1634337181,2021-10-16 00:33,98.94,947.50,1019.31,596,6.07,5.92,-84,1
1634337241,2021-10-16 00:34,98.49,947.52,1019.33,596,6.08,5.86,-84,1
1634337301,2021-10-16 00:35,98.37,947.53,1019.34,596,6.10,5.87,-84,1
1634337361,2021-10-16 00:36,98.67,947.52,1019.33,596,6.10,5.91,-84,1
1634337421,2021-10-16 00:37,99.11,947.56,1019.37,596,6.10,5.98,-84,1
1634337481,2021-10-16 00:38,99.45,947.55,1019.36,596,6.12,6.04,-83,1
1634337541,2021-10-16 00:39,98.87,947.55,1019.36,596,6.08,5.92,-84,1
1634337601,2021-10-16 00:40,99.56,947.58,1019.38,596,6.11,6.05,-83,1
1634337661,2021-10-16 00:41,99.73,947.59,1019.40,596,6.12,6.08,-84,1
1634337721,2021-10-16 00:42,100.00,947.62,1019.43,596,6.14,6.14,-84,1
1634337781,2021-10-16 00:43,100.00,947.65,1019.45,596,6.12,6.12,-84,1
1634337841,2021-10-16 00:44,100.00,947.64,1019.45,596,6.15,6.15,-85,1
1634337901,2021-10-16 00:45,100.00,947.66,1019.47,596,6.15,6.15,-84,1
1634337961,2021-10-16 00:46,100.00,947.66,1019.47,596,6.16,6.16,-85,1
1634338021,2021-10-16 00:47,100.00,947.64,1019.44,596,6.21,6.21,-84,1
1634338081,2021-10-16 00:48,100.00,947.63,1019.44,596,6.22,6.22,-84,1
1634338141,2021-10-16 00:49,100.00,947.62,1019.42,596,6.23,6.23,-84,1
1634338202,2021-10-16 00:50,100.00,947.59,1019.40,596,6.24,6.24,-86,1
1634338262,2021-10-16 00:51,100.00,947.61,1019.41,596,6.25,6.25,-85,1
1634338322,2021-10-16 00:52,100.00,947.61,1019.42,596,6.28,6.28,-85,1
1634338382,2021-10-16 00:53,100.00,947.57,1019.38,596,6.30,6.30,-84,1
1634338442,2021-10-16 00:54,100.00,947.57,1019.38,596,6.31,6.31,-84,1
1634338502,2021-10-16 00:55,100.00,947.52,1019.33,596,6.33,6.33,-84,1
1634338562,2021-10-16 00:56,100.00,947.53,1019.34,596,6.34,6.34,-85,1
1634338622,2021-10-16 00:57,100.00,947.53,1019.34,596,6.37,6.37,-84,1
1634338682,2021-10-16 00:58,100.00,947.55,1019.35,596,6.37,6.37,-85,1
1634338742,2021-10-16 00:59,100.00,947.55,1019.35,596,6.39,6.39,-84,1
1634338802,2021-10-16 01:00,100.00,947.53,1019.34,596,6.42,6.42,-85,1
1634338862,2021-10-16 01:01,100.00,947.52,1019.32,596,6.43,6.43,-84,1
1634338922,2021-10-16 01:02,100.00,947.50,1019.31,596,6.44,6.44,-83,1
1634338982,2021-10-16 01:03,100.00,947.51,1019.31,596,6.44,6.44,-84,1
1634339042,2021-10-16 01:04,100.00,947.53,1019.34,596,6.45,6.45,-84,1
1634339102,2021-10-16 01:05,100.00,947.53,1019.34,596,6.48,6.48,-84,1
1634339162,2021-10-16 01:06,100.00,947.56,1019.37,596,6.47,6.47,-85,1
1634339222,2021-10-16 01:07,100.00,947.58,1019.39,596,6.48,6.48,-85,1
1634339282,2021-10-16 01:08,100.00,947.55,1019.36,596,6.50,6.50,-84,1
1634339342,2021-10-16 01:09,100.00,947.54,1019.35,596,6.48,6.48,-84,1
1634339402,2021-10-16 01:10,100.00,947.57,1019.37,596,6.49,6.49,-84,1
1634339462,2021-10-16 01:11,100.00,947.55,1019.35,596,6.51,6.51,-85,1
1634339522,2021-10-16 01:12,100.00,947.57,1019.38,596,6.51,6.51,-84,1
1634339582,2021-10-16 01:13,100.00,947.53,1019.34,596,6.49,6.49,-85,1
1634339643,2021-10-16 01:14,100.00,947.53,1019.34,596,6.51,6.51,-84,1
1634339703,2021-10-16 01:15,100.00,947.56,1019.36,596,6.52,6.52,-84,1
1634339763,2021-10-16 01:16,100.00,947.57,1019.37,596,6.53,6.53,-84,1
1634339823,2021-10-16 01:17,100.00,947.57,1019.38,596,6.57,6.57,-84,1
1634339883,2021-10-16 01:18,100.00,947.57,1019.37,596,6.58,6.58,-85,1
1634339943,2021-10-16 01:19,100.00,947.57,1019.38,596,6.59,6.59,-85,1
1634340003,2021-10-16 01:20,100.00,947.56,1019.37,596,6.60,6.60,-84,1
1634340063,2021-10-16 01:21,100.00,947.58,1019.39,596,6.61,6.61,-84,1
1634340123,2021-10-16 01:22,100.00,947.58,1019.39,596,6.62,6.62,-84,1
1634340183,2021-10-16 01:23,100.00,947.58,1019.39,596,6.64,6.64,-84,1
1634340243,2021-10-16 01:24,100.00,947.58,1019.38,596,6.64,6.64,-84,1
1634340303,2021-10-16 01:25,100.00,947.56,1019.37,596,6.65,6.65,-86,1
1634340363,2021-10-16 01:26,100.00,947.55,1019.36,596,6.68,6.68,-84,1
1634340423,2021-10-16 01:27,100.00,947.54,1019.35,596,6.68,6.68,-85,1
1634340483,2021-10-16 01:28,100.00,947.56,1019.37,596,6.69,6.69,-85,1
1634340543,2021-10-16 01:29,100.00,947.54,1019.35,596,6.70,6.70,-84,1
1634340603,2021-10-16 01:30,99.96,947.56,1019.37,596,6.68,6.68,-84,1
1634340663,2021-10-16 01:31,100.00,947.51,1019.32,596,6.70,6.70,-84,1
1634340723,2021-10-16 01:32,99.60,947.57,1019.37,596,6.71,6.66,-84,1
1634340783,2021-10-16 01:33,100.00,947.56,1019.37,596,6.72,6.72,-84,1
1634340843,2021-10-16 01:34,100.00,947.53,1019.33,596,6.73,6.73,-84,1
1634340903,2021-10-16 01:35,100.00,947.56,1019.36,596,6.73,6.73,-84,1
1634340963,2021-10-16 01:36,100.00,947.52,1019.33,596,6.74,6.74,-84,1
1634341023,2021-10-16 01:37,100.00,947.51,1019.32,596,6.74,6.74,-84,1
1634341083,2021-10-16 01:38,100.00,947.52,1019.32,596,6.75,6.75,-83,1
1634341143,2021-10-16 01:39,100.00,947.51,1019.31,596,6.76,6.76,-84,1
1634341203,2021-10-16 01:40,100.00,947.55,1019.36,596,6.76,6.76,-84,1
1634341264,2021-10-16 01:41,100.00,947.52,1019.33,596,6.75,6.75,-85,1
1634341324,2021-10-16 01:42,100.00,947.49,1019.30,596,6.75,6.75,-85,1
1634341384,2021-10-16 01:43,100.00,947.47,1019.28,596,6.78,6.78,-84,1
1634341444,2021-10-16 01:44,99.55,947.47,1019.28,596,6.77,6.71,-84,1
1634341504,2021-10-16 01:45,100.00,947.51,1019.32,596,6.74,6.74,-86,1
1634341564,2021-10-16 01:46,100.00,947.47,1019.28,596,6.76,6.76,-83,1
1634341624,2021-10-16 01:47,100.00,947.46,1019.27,596,6.77,6.77,-84,1
1634341684,2021-10-16 01:48,100.00,947.47,1019.27,596,6.79,6.79,-85,1
1634341744,2021-10-16 01:49,99.83,947.47,1019.27,596,6.81,6.79,-85,1
1634341804,2021-10-16 01:50,99.41,947.52,1019.32,596,6.82,6.74,-83,1
1634341864,2021-10-16 01:51,100.00,947.51,1019.32,596,6.84,6.84,-85,1
1634341924,2021-10-16 01:52,99.93,947.50,1019.31,596,6.85,6.84,-85,1
1634341984,2021-10-16 01:53,99.94,947.53,1019.33,596,6.87,6.87,-84,1
1634342044,2021-10-16 01:54,100.00,947.52,1019.33,596,6.86,6.86,-85,1
1634342104,2021-10-16 01:55,100.00,947.55,1019.35,596,6.87,6.87,-85,1
1634342164,2021-10-16 01:56,100.00,947.57,1019.38,596,6.86,6.86,-84,1
1634342224,2021-10-16 01:57,100.00,947.60,1019.41,596,6.86,6.86,-85,1
1634342284,2021-10-16 01:58,100.00,947.63,1019.44,596,6.88,6.88,-84,1
1634342344,2021-10-16 01:59,99.94,947.63,1019.44,596,6.85,6.85,-86,1
1634342404,2021-10-16 02:00,100.00,947.64,1019.45,596,6.88,6.88,-84,1
1634342464,2021-10-16 02:01,100.00,947.64,1019.45,596,6.87,6.87,-85,1
1634342524,2021-10-16 02:02,100.00,947.63,1019.44,596,6.84,6.84,-83,1
1634342584,2021-10-16 02:03,100.00,947.66,1019.47,596,6.86,6.86,-85,1
1634342644,2021-10-16 02:04,100.00,947.62,1019.43,596,6.83,6.83,-84,1
1634342705,2021-10-16 02:05,100.00,947.63,1019.44,596,6.82,6.82,-84,1
1634342765,2021-10-16 02:06,100.00,947.63,1019.44,596,6.84,6.84,-85,1
1634342825,2021-10-16 02:07,100.00,947.68,1019.48,596,6.85,6.85,-83,1
1634342885,2021-10-16 02:08,100.00,947.65,1019.46,596,6.85,6.85,-84,1
1634342945,2021-10-16 02:09,100.00,947.63,1019.43,596,6.85,6.85,-84,1
1634343005,2021-10-16 02:10,100.00,947.64,1019.45,596,6.86,6.86,-85,1
1634343065,2021-10-16 02:11,100.00,947.64,1019.44,596,6.86,6.86,-84,1
1634343125,2021-10-16 02:12,100.00,947.66,1019.47,596,6.84,6.84,-85,1
1634343186,2021-10-16 02:13,100.00,947.64,1019.45,596,6.85,6.85,-85,1
1634343246,2021-10-16 02:14,100.00,947.67,1019.47,596,6.87,6.87,-83,1
1634343306,2021-10-16 02:15,100.00,947.65,1019.46,596,6.86,6.86,-84,1
1634343366,2021-10-16 02:16,100.00,947.69,1019.49,596,6.88,6.88,-84,1
1634343426,2021-10-16 02:17,100.00,947.66,1019.46,596,6.88,6.88,-86,1
1634343486,2021-10-16 02:18,100.00,947.65,1019.45,596,6.90,6.90,-84,1
1634343546,2021-10-16 02:19,100.00,947.63,1019.44,596,6.90,6.90,-84,1
1634343606,2021-10-16 02:20,100.00,947.64,1019.45,596,6.90,6.90,-84,1
1634343666,2021-10-16 02:21,100.00,947.68,1019.49,596,6.91,6.91,-85,1
1634343726,2021-10-16 02:22,100.00,947.62,1019.43,596,6.92,6.92,-84,1
1634343786,2021-10-16 02:23,100.00,947.67,1019.48,596,6.92,6.92,-85,1
1634343846,2021-10-16 02:24,100.00,947.74,1019.54,596,6.83,6.83,-84,1
1634343906,2021-10-16 02:25,100.00,947.70,1019.51,596,6.90,6.90,-85,1
1634343967,2021-10-16 02:26,100.00,947.70,1019.51,596,6.89,6.89,-84,1
1634344027,2021-10-16 02:27,100.00,947.66,1019.47,596,6.90,6.90,-84,1
1634344087,2021-10-16 02:28,100.00,947.65,1019.46,596,6.88,6.88,-84,1
1634344147,2021-10-16 02:29,100.00,947.66,1019.47,596,6.85,6.85,-84,1
1634344207,2021-10-16 02:30,100.00,947.70,1019.50,596,6.86,6.86,-85,1
1634344267,2021-10-16 02:31,100.00,947.73,1019.53,596,6.85,6.85,-85,1
1634344327,2021-10-16 02:32,100.00,947.75,1019.56,596,6.84,6.84,-84,1
1634344387,2021-10-16 02:33,100.00,947.77,1019.57,596,6.83,6.83,-83,1
1634344447,2021-10-16 02:34,100.00,947.78,1019.59,596,6.80,6.80,-84,1
1634344507,2021-10-16 02:35,100.00,947.78,1019.59,596,6.79,6.79,-84,1
1634344567,2021-10-16 02:36,100.00,947.76,1019.57,596,6.79,6.79,-84,1
1634344627,2021-10-16 02:37,100.00,947.81,1019.62,596,6.81,6.81,-85,1
1634344687,2021-10-16 02:38,100.00,947.83,1019.64,596,6.82,6.82,-84,1
1634344747,2021-10-16 02:39,100.00,947.84,1019.65,596,6.81,6.81,-85,1
1634344807,2021-10-16 02:40,100.00,947.81,1019.61,596,6.81,6.81,-83,1
1634344867,2021-10-16 02:41,100.00,947.82,1019.63,596,6.83,6.83,-85,1
1634344927,2021-10-16 02:42,100.00,947.82,1019.63,596,6.83,6.83,-84,1
1634344987,2021-10-16 02:43,100.00,947.80,1019.60,596,6.84,6.84,-84,1
1634345047,2021-10-16 02:44,100.00,947.85,1019.66,596,6.84,6.84,-85,1
1634345107,2021-10-16 02:45,100.00,947.80,1019.61,596,6.88,6.88,-84,1
1634345167,2021-10-16 02:46,100.00,947.86,1019.67,596,6.87,6.87,-84,1
1634345227,2021-10-16 02:47,100.00,947.84,1019.65,596,6.85,6.85,-84,1
1634345287,2021-10-16 02:48,100.00,947.84,1019.65,596,6.87,6.87,-85,1
1634345347,2021-10-16 02:49,100.00,947.90,1019.71,596,6.84,6.84,-85,1
1634345407,2021-10-16 02:50,100.00,947.87,1019.68,596,6.87,6.87,-84,1
1634345468,2021-10-16 02:51,100.00,947.87,1019.67,596,6.87,6.87,-84,1
1634345528,2021-10-16 02:52,100.00,947.84,1019.65,596,6.85,6.85,-84,1
1634345588,2021-10-16 02:53,100.00,947.79,1019.60,596,6.85,6.85,-84,1
1634345648,2021-10-16 02:54,100.00,947.82,1019.63,596,6.86,6.86,-84,1
1634345708,2021-10-16 02:55,100.00,947.85,1019.66,596,6.84,6.84,-84,1
1634345768,2021-10-16 02:56,100.00,947.83,1019.64,596,6.84,6.84,-84,1
1634345828,2021-10-16 02:57,100.00,947.80,1019.60,596,6.82,6.82,-84,1
1634345888,2021-10-16 02:58,100.00,947.82,1019.63,596,6.84,6.84,-84,1
1634345948,2021-10-16 02:59,100.00,947.81,1019.62,596,6.83,6.83,-85,1
1634346008,2021-10-16 03:00,100.00,947.81,1019.62,596,6.84,6.84,-84,1
1634346068,2021-10-16 03:01,100.00,947.79,1019.60,596,6.86,6.86,-86,1
1634346128,2021-10-16 03:02,100.00,947.83,1019.64,596,6.84,6.84,-85,1
1634346188,2021-10-16 03:03,100.00,947.78,1019.59,596,6.84,6.84,-84,1
1634346248,2021-10-16 03:04,100.00,947.75,1019.56,596,6.86,6.86,-82,1
1634346308,2021-10-16 03:05,100.00,947.76,1019.57,596,6.86,6.86,-84,1
1634346368,2021-10-16 03:06,100.00,947.84,1019.64,596,6.85,6.85,-84,1
1634346428,2021-10-16 03:07,100.00,947.85,1019.65,596,6.82,6.82,-85,1
1634346488,2021-10-16 03:08,100.00,947.81,1019.62,596,6.86,6.86,-85,1
1634346548,2021-10-16 03:09,100.00,947.80,1019.60,596,6.85,6.85,-84,1
1634346608,2021-10-16 03:10,100.00,947.80,1019.60,596,6.84,6.84,-83,1
1634346668,2021-10-16 03:11,100.00,947.81,1019.61,596,6.88,6.88,-85,1
1634346728,2021-10-16 03:12,100.00,947.80,1019.61,596,6.86,6.86,-84,1
1634346788,2021-10-16 03:13,100.00,947.84,1019.65,596,6.89,6.89,-83,1
1634346848,2021-10-16 03:14,100.00,947.82,1019.63,596,6.91,6.91,-83,1
1634346908,2021-10-16 03:15,100.00,947.80,1019.61,596,6.92,6.92,-84,1
1634346969,2021-10-16 03:16,100.00,947.78,1019.59,596,6.90,6.90,-83,1
1634347029,2021-10-16 03:17,100.00,947.77,1019.58,596,6.91,6.91,-84,1
1634347089,2021-10-16 03:18,100.00,947.77,1019.57,596,6.93,6.93,-86,1
1634347149,2021-10-16 03:19,100.00,947.77,1019.58,596,6.94,6.94,-84,1
1634347209,2021-10-16 03:20,100.00,947.79,1019.60,596,6.95,6.95,-84,1
1634347269,2021-10-16 03:21,100.00,947.80,1019.61,596,6.98,6.98,-85,1
1634347329,2021-10-16 03:22,100.00,947.80,1019.60,596,6.98,6.98,-84,1
1634347389,2021-10-16 03:23,100.00,947.72,1019.52,596,6.98,6.98,-84,1
1634347449,2021-10-16 03:24,100.00,947.75,1019.56,596,7.01,7.01,-84,1
1634347509,2021-10-16 03:25,100.00,947.80,1019.60,596,6.97,6.97,-84,1
1634347569,2021-10-16 03:26,100.00,947.77,1019.58,596,7.01,7.01,-85,1
1634347629,2021-10-16 03:27,100.00,947.81,1019.61,596,6.98,6.98,-84,1
1634347689,2021-10-16 03:28,100.00,947.71,1019.52,596,7.00,7.00,-84,1
1634347749,2021-10-16 03:29,100.00,947.81,1019.62,596,7.02,7.02,-85,1
1634347809,2021-10-16 03:30,100.00,947.83,1019.64,596,7.04,7.04,-84,1
1634347869,2021-10-16 03:31,100.00,947.86,1019.66,596,7.04,7.04,-85,1
1634347929,2021-10-16 03:32,100.00,947.83,1019.64,596,7.02,7.02,-84,1
1634347989,2021-10-16 03:33,100.00,947.73,1019.54,596,7.04,7.04,-84,1
1634348049,2021-10-16 03:34,100.00,947.83,1019.64,596,7.03,7.03,-83,1
1634348109,2021-10-16 03:35,100.00,947.85,1019.66,596,7.05,7.05,-84,1
1634348169,2021-10-16 03:36,100.00,947.83,1019.64,596,7.08,7.08,-84,1
1634348229,2021-10-16 03:37,100.00,947.83,1019.64,596,7.09,7.09,-86,1
1634348289,2021-10-16 03:38,100.00,947.84,1019.65,596,7.10,7.10,-86,1
1634348349,2021-10-16 03:39,100.00,947.86,1019.66,596,7.12,7.12,-84,1
1634348409,2021-10-16 03:40,100.00,947.85,1019.65,596,7.14,7.15,-83,1
1634348469,2021-10-16 03:41,100.00,947.82,1019.63,596,7.15,7.16,-84,1
1634348529,2021-10-16 03:42,100.00,947.82,1019.63,596,7.16,7.17,-84,1
1634348590,2021-10-16 03:43,100.00,947.79,1019.60,596,7.14,7.15,-84,1
1634348650,2021-10-16 03:44,100.00,947.76,1019.57,596,7.17,7.18,-84,1
1634348710,2021-10-16 03:45,100.00,947.77,1019.57,596,7.18,7.19,-83,1
1634348770,2021-10-16 03:46,100.00,947.78,1019.59,596,7.20,7.21,-83,1
1634348830,2021-10-16 03:47,100.00,947.76,1019.57,596,7.17,7.18,-84,1
1634348890,2021-10-16 03:48,100.00,947.77,1019.58,596,7.17,7.18,-84,1
1634348950,2021-10-16 03:49,100.00,947.77,1019.58,596,7.19,7.20,-85,1
1634349010,2021-10-16 03:50,100.00,947.76,1019.57,596,7.18,7.19,-84,1
1634349070,2021-10-16 03:51,100.00,947.75,1019.56,596,7.19,7.20,-84,1
1634349130,2021-10-16 03:52,100.00,947.78,1019.59,596,7.18,7.19,-84,1
1634349190,2021-10-16 03:53,100.00,947.78,1019.58,596,7.19,7.20,-83,1
1634349250,2021-10-16 03:54,100.00,947.75,1019.56,596,7.21,7.22,-85,1
1634349310,2021-10-16 03:55,100.00,947.74,1019.55,596,7.24,7.25,-82,1
1634349370,2021-10-16 03:56,100.00,947.73,1019.53,596,7.24,7.25,-84,1
1634349430,2021-10-16 03:57,100.00,947.80,1019.61,596,7.26,7.27,-84,1
1634349490,2021-10-16 03:58,100.00,947.79,1019.59,596,7.26,7.27,-84,1
1634349550,2021-10-16 03:59,100.00,947.76,1019.57,596,7.28,7.29,-84,1
1634349610,2021-10-16 04:00,100.00,947.76,1019.57,596,7.30,7.31,-85,1
1634349670,2021-10-16 04:01,100.00,947.78,1019.59,596,7.31,7.32,-84,1
1634349730,2021-10-16 04:02,100.00,947.79,1019.60,596,7.33,7.34,-84,1
1634349790,2021-10-16 04:03,100.00,947.78,1019.59,596,7.34,7.35,-84,1
1634349850,2021-10-16 04:04,100.00,947.81,1019.61,596,7.36,7.37,-85,1
1634349910,2021-10-16 04:05,100.00,947.76,1019.57,596,7.37,7.38,-85,1
1634349970,2021-10-16 04:06,100.00,947.74,1019.54,596,7.39,7.40,-84,1
1634350030,2021-10-16 04:07,100.00,947.75,1019.56,596,7.40,7.41,-85,1
1634350090,2021-10-16 04:08,100.00,947.77,1019.58,596,7.42,7.43,-85,1
1634350150,2021-10-16 04:09,100.00,947.78,1019.59,596,7.42,7.43,-84,1
1634350211,2021-10-16 04:10,100.00,947.76,1019.57,596,7.42,7.43,-85,1
1634350271,2021-10-16 04:11,100.00,947.79,1019.60,596,7.43,7.44,-84,1
1634350331,2021-10-16 04:12,100.00,947.81,1019.61,596,7.43,7.44,-85,1
1634350391,2021-10-16 04:13,100.00,947.82,1019.63,596,7.43,7.44,-85,1
1634350451,2021-10-16 04:14,100.00,947.85,1019.66,596,7.43,7.44,-85,1
1634350511,2021-10-16 04:15,100.00,947.83,1019.64,596,7.41,7.42,-85,1
1634350571,2021-10-16 04:16,100.00,947.89,1019.69,596,7.44,7.45,-84,1
1634350631,2021-10-16 04:17,100.00,947.88,1019.69,596,7.44,7.45,-84,1
1634350691,2021-10-16 04:18,100.00,947.89,1019.70,596,7.46,7.47,-85,1
1634350751,2021-10-16 04:19,100.00,947.85,1019.66,596,7.44,7.45,-83,1
1634350811,2021-10-16 04:20,100.00,947.85,1019.66,596,7.46,7.47,-84,1
1634350871,2021-10-16 04:21,100.00,947.94,1019.75,596,7.47,7.48,-83,1
1634350931,2021-10-16 04:22,100.00,947.98,1019.79,596,7.46,7.47,-83,1
1634350991,2021-10-16 04:23,100.00,947.98,1019.78,596,7.47,7.48,-84,1
1634351051,2021-10-16 04:24,100.00,947.98,1019.79,596,7.48,7.49,-83,1
1634351111,2021-10-16 04:25,100.00,947.99,1019.80,596,7.47,7.48,-84,1
1634351171,2021-10-16 04:26,100.00,948.03,1019.83,596,7.49,7.50,-84,1
1634351231,2021-10-16 04:27,100.00,948.02,1019.83,596,7.48,7.49,-84,1
1634351291,2021-10-16 04:28,100.00,948.05,1019.85,596,7.48,7.49,-83,1
1634351351,2021-10-16 04:29,100.00,948.10,1019.91,596,7.51,7.52,-84,1
1634351411,2021-10-16 04:30,100.00,948.07,1019.88,596,7.51,7.52,-84,1
1634351471,2021-10-16 04:31,100.00,948.04,1019.85,596,7.52,7.53,-85,1
1634351531,2021-10-16 04:32,100.00,948.02,1019.83,596,7.53,7.54,-84,1
1634351592,2021-10-16 04:33,100.00,948.00,1019.81,596,7.52,7.53,-84,1
1634351652,2021-10-16 04:34,100.00,947.96,1019.77,596,7.53,7.54,-85,1
1634351712,2021-10-16 04:35,100.00,947.96,1019.77,596,7.55,7.56,-83,1
1634351772,2021-10-16 04:36,100.00,947.94,1019.74,596,7.52,7.53,-84,1
1634351832,2021-10-16 04:37,100.00,947.93,1019.74,596,7.54,7.55,-84,1
1634351892,2021-10-16 04:38,100.00,947.91,1019.72,596,7.55,7.56,-84,1
1634351952,2021-10-16 04:39,100.00,947.96,1019.77,596,7.56,7.57,-84,1
1634352012,2021-10-16 04:40,100.00,947.97,1019.78,596,7.54,7.55,-84,1
1634352072,2021-10-16 04:41,100.00,947.94,1019.75,596,7.52,7.53,-84,1
1634352132,2021-10-16 04:42,100.00,947.94,1019.75,596,7.52,7.53,-83,1
1634352192,2021-10-16 04:43,100.00,947.99,1019.79,596,7.51,7.52,-84,1
1634352252,2021-10-16 04:44,100.00,947.96,1019.77,596,7.48,7.49,-83,1
1634352312,2021-10-16 04:45,100.00,947.99,1019.79,596,7.46,7.47,-84,1
1634352372,2021-10-16 04:46,100.00,947.97,1019.78,596,7.46,7.47,-85,1
1634352432,2021-10-16 04:47,100.00,947.95,1019.76,596,7.48,7.49,-85,1
1634352492,2021-10-16 04:48,100.00,947.96,1019.77,596,7.45,7.46,-84,1
1634352552,2021-10-16 04:49,100.00,947.97,1019.77,596,7.42,7.43,-85,1
1634352612,2021-10-16 04:50,100.00,947.95,1019.76,596,7.44,7.45,-84,1
1634352672,2021-10-16 04:51,100.00,947.96,1019.77,596,7.37,7.38,-84,1
1634352732,2021-10-16 04:52,100.00,947.97,1019.78,596,7.37,7.38,-84,1
1634352792,2021-10-16 04:53,100.00,948.00,1019.80,596,7.33,7.34,-84,1
1634352852,2021-10-16 04:54,100.00,948.01,1019.82,596,7.26,7.27,-84,1
1634352912,2021-10-16 04:55,100.00,947.99,1019.80,596,7.31,7.32,-85,1
1634352972,2021-10-16 04:56,100.00,948.00,1019.80,596,7.31,7.32,-84,1
1634353032,2021-10-16 04:57,100.00,948.04,1019.85,596,7.33,7.34,-85,1
1634353092,2021-10-16 04:58,100.00,948.06,1019.87,596,7.34,7.35,-84,1
1634353153,2021-10-16 04:59,100.00,948.05,1019.86,596,7.35,7.36,-83,1
1634353213,2021-10-16 05:00,100.00,948.06,1019.87,596,7.35,7.36,-84,1
1634353273,2021-10-16 05:01,100.00,948.11,1019.92,596,7.36,7.37,-84,1
1634353333,2021-10-16 05:02,100.00,948.11,1019.92,596,7.35,7.36,-84,1
1634353393,2021-10-16 05:03,100.00,948.11,1019.92,596,7.36,7.37,-84,1
1634353453,2021-10-16 05:04,100.00,948.13,1019.93,596,7.37,7.38,-84,1
1634353513,2021-10-16 05:05,100.00,948.09,1019.89,596,7.38,7.39,-82,1
1634353573,2021-10-16 05:06,100.00,948.10,1019.91,596,7.41,7.42,-83,1
1634353633,2021-10-16 05:07,100.00,948.11,1019.92,596,7.44,7.45,-84,1
1634353693,2021-10-16 05:08,100.00,948.09,1019.90,596,7.45,7.46,-84,1
1634353753,2021-10-16 05:09,100.00,948.14,1019.94,596,7.45,7.46,-84,1
1634353813,2021-10-16 05:10,100.00,948.12,1019.93,596,7.47,7.48,-85,1
1634353873,2021-10-16 05:11,100.00,948.13,1019.93,596,7.47,7.48,-85,1
1634353933,2021-10-16 05:12,100.00,948.11,1019.92,596,7.49,7.50,-84,1
1634353993,2021-10-16 05:13,100.00,948.11,1019.91,596,7.50,7.51,-85,1
1634354053,2021-10-16 05:14,100.00,948.08,1019.89,596,7.51,7.52,-83,1
1634354113,2021-10-16 05:15,100.00,948.12,1019.93,596,7.50,7.51,-84,1
1634354173,2021-10-16 05:16,100.00,948.12,1019.93,596,7.51,7.52,-84,1
1634354233,2021-10-16 05:17,100.00,948.15,1019.96,596,7.51,7.52,-86,1
1634354293,2021-10-16 05:18,100.00,948.17,1019.98,596,7.51,7.52,-84,1
1634354353,2021-10-16 05:19,100.00,948.21,1020.02,596,7.50,7.51,-84,1
1634354413,2021-10-16 05:20,100.00,948.21,1020.02,596,7.51,7.52,-85,1
1634354473,2021-10-16 05:21,100.00,948.25,1020.05,596,7.54,7.55,-85,1
1634354533,2021-10-16 05:22,100.00,948.21,1020.02,596,7.55,7.56,-84,1
1634354593,2021-10-16 05:23,100.00,948.24,1020.05,596,7.56,7.57,-84,1
1634354654,2021-10-16 05:24,100.00,948.24,1020.05,596,7.57,7.58,-84,1
1634354714,2021-10-16 05:25,100.00,948.26,1020.06,596,7.58,7.59,-83,1
1634354774,2021-10-16 05:26,100.00,948.29,1020.10,596,7.60,7.61,-85,1
1634354834,2021-10-16 05:27,100.00,948.23,1020.04,596,7.54,7.55,-83,1
1634354894,2021-10-16 05:28,100.00,948.21,1020.02,596,7.57,7.58,-84,1
1634354954,2021-10-16 05:29,100.00,948.19,1020.00,596,7.58,7.59,-84,1
1634355014,2021-10-16 05:30,100.00,948.19,1019.99,596,7.57,7.58,-84,1
1634355074,2021-10-16 05:31,100.00,948.20,1020.01,596,7.55,7.56,-84,1
1634355134,2021-10-16 05:32,100.00,948.21,1020.01,596,7.57,7.58,-82,1
1634355194,2021-10-16 05:33,100.00,948.20,1020.00,596,7.56,7.57,-84,1
1634355254,2021-10-16 05:34,100.00,948.19,1019.99,596,7.54,7.55,-85,1
1634355314,2021-10-16 05:35,100.00,948.20,1020.00,596,7.56,7.57,-84,1
1634355374,2021-10-16 05:36,100.00,948.20,1020.00,596,7.54,7.55,-84,1
1634355434,2021-10-16 05:37,100.00,948.21,1020.02,596,7.54,7.55,-84,1
1634355494,2021-10-16 05:38,100.00,948.22,1020.03,596,7.53,7.54,-84,1
1634355554,2021-10-16 05:39,100.00,948.23,1020.03,596,7.51,7.52,-84,1
1634355614,2021-10-16 05:40,100.00,948.23,1020.04,596,7.53,7.54,-84,1
1634355674,2021-10-16 05:41,100.00,948.23,1020.04,596,7.55,7.56,-85,1
1634355734,2021-10-16 05:42,100.00,948.24,1020.05,596,7.55,7.56,-84,1
1634355794,2021-10-16 05:43,100.00,948.21,1020.02,596,7.51,7.52,-84,1
1634355854,2021-10-16 05:44,100.00,948.17,1019.98,596,7.49,7.50,-84,1
1634355914,2021-10-16 05:45,100.00,948.22,1020.03,596,7.51,7.52,-85,1
1634355974,2021-10-16 05:46,100.00,948.21,1020.02,596,7.49,7.50,-82,1
1634356034,2021-10-16 05:47,100.00,948.22,1020.03,596,7.48,7.49,-84,1
1634356094,2021-10-16 05:48,100.00,948.26,1020.07,596,7.46,7.47,-84,1
1634356154,2021-10-16 05:49,100.00,948.25,1020.06,596,7.44,7.45,-84,1
1634356215,2021-10-16 05:50,100.00,948.29,1020.10,596,7.44,7.45,-84,1
1634356275,2021-10-16 05:51,100.00,948.27,1020.08,596,7.43,7.44,-84,1
1634356335,2021-10-16 05:52,100.00,948.30,1020.11,596,7.34,7.35,-83,1
1634356395,2021-10-16 05:53,100.00,948.30,1020.10,596,7.37,7.38,-84,1
1634356455,2021-10-16 05:54,100.00,948.31,1020.12,596,7.38,7.39,-84,1
1634356515,2021-10-16 05:55,100.00,948.33,1020.13,596,7.36,7.37,-84,1
1634356575,2021-10-16 05:56,100.00,948.28,1020.09,596,7.35,7.36,-84,1
1634356635,2021-10-16 05:57,100.00,948.25,1020.05,596,7.35,7.36,-84,1
1634356695,2021-10-16 05:58,100.00,948.28,1020.08,596,7.31,7.32,-84,1
1634356755,2021-10-16 05:59,100.00,948.28,1020.09,596,7.29,7.30,-84,1
1634356815,2021-10-16 06:00,100.00,948.27,1020.07,596,7.28,7.29,-84,1
1634356875,2021-10-16 06:01,100.00,948.24,1020.05,596,7.28,7.29,-84,1
1634356935,2021-10-16 06:02,100.00,948.28,1020.08,596,7.20,7.21,-85,1
1634356995,2021-10-16 06:03,100.00,948.26,1020.07,596,7.18,7.19,-84,1
1634357055,2021-10-16 06:04,100.00,948.31,1020.12,596,7.13,7.14,-84,1
1634357115,2021-10-16 06:05,100.00,948.21,1020.02,596,7.16,7.17,-85,1
1634357175,2021-10-16 06:06,100.00,948.31,1020.11,596,7.10,7.10,-85,1
1634357235,2021-10-16 06:07,100.00,948.32,1020.13,596,7.08,7.08,-82,1
1634357295,2021-10-16 06:08,100.00,948.33,1020.14,596,7.09,7.09,-84,1
1634357355,2021-10-16 06:09,100.00,948.37,1020.17,596,7.06,7.06,-84,1
1634357415,2021-10-16 06:10,100.00,948.35,1020.16,596,7.06,7.06,-84,1
1634357475,2021-10-16 06:11,100.00,948.37,1020.17,596,7.01,7.01,-85,1
1634357535,2021-10-16 06:12,100.00,948.32,1020.13,596,7.05,7.05,-84,1
1634357595,2021-10-16 06:13,100.00,948.31,1020.11,596,7.01,7.01,-84,1
1634357656,2021-10-16 06:14,100.00,948.34,1020.15,596,7.00,7.00,-85,1
1634357716,2021-10-16 06:15,100.00,948.37,1020.18,596,6.98,6.98,-84,1
1634357776,2021-10-16 06:16,100.00,948.39,1020.19,596,6.96,6.96,-84,1
1634357836,2021-10-16 06:17,100.00,948.39,1020.20,596,6.92,6.92,-85,1
1634357896,2021-10-16 06:18,100.00,948.40,1020.20,596,6.91,6.91,-84,1
1634357956,2021-10-16 06:19,100.00,948.37,1020.18,596,6.90,6.90,-83,1
1634358016,2021-10-16 06:20,100.00,948.34,1020.15,596,6.91,6.91,-84,1
1634358076,2021-10-16 06:21,100.00,948.39,1020.20,596,6.90,6.90,-84,1
1634358136,2021-10-16 06:22,100.00,948.43,1020.24,596,6.90,6.90,-84,1
1634358196,2021-10-16 06:23,100.00,948.42,1020.23,596,6.86,6.86,-84,1
1634358256,2021-10-16 06:24,100.00,948.50,1020.31,596,6.85,6.85,-84,1
1634358316,2021-10-16 06:25,100.00,948.50,1020.30,596,6.85,6.85,-84,1
1634358376,2021-10-16 06:26,100.00,948.45,1020.25,596,6.85,6.85,-84,1
1634358436,2021-10-16 06:27,100.00,948.45,1020.25,596,6.84,6.84,-84,1
1634358496,2021-10-16 06:28,100.00,948.52,1020.32,596,6.84,6.84,-83,1
1634358556,2021-10-16 06:29,100.00,948.48,1020.29,596,6.85,6.85,-84,1
1634358616,2021-10-16 06:30,100.00,948.49,1020.30,596,6.88,6.88,-84,1
1634358676,2021-10-16 06:31,100.00,948.52,1020.32,596,6.86,6.86,-85,1
1634358736,2021-10-16 06:32,100.00,948.50,1020.30,596,6.85,6.85,-85,1
1634358796,2021-10-16 06:33,100.00,948.48,1020.29,596,6.87,6.87,-84,1
1634358856,2021-10-16 06:34,100.00,948.44,1020.25,596,6.84,6.84,-84,1
1634358916,2021-10-16 06:35,100.00,948.36,1020.17,596,6.77,6.77,-84,1
1634358976,2021-10-16 06:36,100.00,948.45,1020.26,596,6.77,6.77,-83,1
1634359036,2021-10-16 06:37,100.00,948.44,1020.25,596,6.75,6.75,-84,1
1634359096,2021-10-16 06:38,100.00,948.44,1020.25,596,6.76,6.76,-85,1
1634359156,2021-10-16 06:39,100.00,948.47,1020.28,596,6.81,6.81,-85,1
1634359217,2021-10-16 06:40,100.00,948.50,1020.30,596,6.78,6.78,-84,1
1634359277,2021-10-16 06:41,100.00,948.47,1020.28,596,6.77,6.77,-85,1
1634359337,2021-10-16 06:42,100.00,948.48,1020.28,596,6.78,6.78,-84,1
1634359397,2021-10-16 06:43,100.00,948.44,1020.24,596,6.78,6.78,-85,1
1634359457,2021-10-16 06:44,100.00,948.44,1020.24,596,6.77,6.77,-84,1
1634359517,2021-10-16 06:45,100.00,948.44,1020.24,596,6.78,6.78,-84,1
1634359577,2021-10-16 06:46,100.00,948.42,1020.22,596,6.79,6.79,-84,1
1634359637,2021-10-16 06:47,100.00,948.47,1020.28,596,6.80,6.80,-84,1
1634359697,2021-10-16 06:48,100.00,948.45,1020.26,596,6.80,6.80,-85,1
1634359757,2021-10-16 06:49,100.00,948.41,1020.21,596,6.80,6.80,-84,1
1634359817,2021-10-16 06:50,100.00,948.42,1020.23,596,6.79,6.79,-83,1
1634359877,2021-10-16 06:51,100.00,948.46,1020.27,596,6.80,6.80,-84,1
1634359937,2021-10-16 06:52,100.00,948.46,1020.27,596,6.78,6.78,-84,1
1634359997,2021-10-16 06:53,100.00,948.50,1020.31,596,6.78,6.78,-84,1
1634360057,2021-10-16 06:54,100.00,948.49,1020.30,596,6.79,6.79,-85,1
1634360117,2021-10-16 06:55,100.00,948.52,1020.32,596,6.79,6.79,-83,1
1634360177,2021-10-16 06:56,100.00,948.52,1020.33,596,6.79,6.79,-85,1
1634360237,2021-10-16 06:57,100.00,948.53,1020.34,596,6.81,6.81,-86,1
1634360297,2021-10-16 06:58,100.00,948.53,1020.34,596,6.79,6.79,-84,1
1634360357,2021-10-16 06:59,100.00,948.52,1020.33,596,6.79,6.79,-84,1
1634360417,2021-10-16 07:00,100.00,948.54,1020.35,596,6.82,6.82,-84,1
1634360477,2021-10-16 07:01,100.00,948.59,1020.40,596,6.83,6.83,-84,1
1634360537,2021-10-16 07:02,100.00,948.59,1020.40,596,6.85,6.85,-83,1
1634360597,2021-10-16 07:03,100.00,948.62,1020.43,596,6.86,6.86,-83,1
1634360657,2021-10-16 07:04,100.00,948.61,1020.42,596,6.88,6.88,-85,1
1634360717,2021-10-16 07:05,100.00,948.64,1020.45,596,6.90,6.90,-84,1
1634360778,2021-10-16 07:06,100.00,948.66,1020.47,596,6.89,6.89,-85,1
1634360838,2021-10-16 07:07,100.00,948.67,1020.47,596,6.92,6.92,-84,1
1634360898,2021-10-16 07:08,100.00,948.67,1020.48,596,6.92,6.92,-84,1
1634360958,2021-10-16 07:09,100.00,948.69,1020.50,596,6.93,6.93,-85,1
1634361018,2021-10-16 07:10,100.00,948.69,1020.50,596,6.94,6.94,-83,1
1634361078,2021-10-16 07:11,100.00,948.70,1020.50,596,6.94,6.94,-84,1
1634361138,2021-10-16 07:12,100.00,948.72,1020.52,596,6.97,6.97,-84,1
1634361198,2021-10-16 07:13,100.00,948.71,1020.52,596,6.98,6.98,-85,1
1634361258,2021-10-16 07:14,100.00,948.76,1020.57,596,6.99,6.99,-85,1
1634361318,2021-10-16 07:15,100.00,948.77,1020.58,596,6.96,6.96,-84,1
1634361378,2021-10-16 07:16,100.00,948.82,1020.62,596,6.98,6.98,-84,1
1634361438,2021-10-16 07:17,100.00,948.84,1020.65,596,6.97,6.97,-84,1
1634361498,2021-10-16 07:18,100.00,948.85,1020.65,596,6.90,6.90,-84,1
1634361558,2021-10-16 07:19,100.00,948.91,1020.71,596,6.94,6.94,-84,1
1634361618,2021-10-16 07:20,100.00,948.91,1020.72,596,6.96,6.96,-84,1
1634361678,2021-10-16 07:21,100.00,948.93,1020.74,596,6.97,6.97,-85,1
1634361738,2021-10-16 07:22,100.00,948.90,1020.71,596,6.93,6.93,-84,1
1634361798,2021-10-16 07:23,100.00,948.93,1020.74,596,6.98,6.98,-84,1
1634361858,2021-10-16 07:24,100.00,948.98,1020.79,596,6.97,6.97,-84,1
1634361918,2021-10-16 07:25,100.00,949.00,1020.81,596,6.98,6.98,-85,1
1634361978,2021-10-16 07:26,100.00,949.02,1020.82,596,7.00,7.00,-84,1
1634362038,2021-10-16 07:27,100.00,949.03,1020.84,596,7.00,7.00,-84,1
1634362098,2021-10-16 07:28,100.00,949.07,1020.88,596,7.02,7.02,-85,1
1634362158,2021-10-16 07:29,100.00,949.06,1020.86,596,6.97,6.97,-85,1
1634362219,2021-10-16 07:30,100.00,949.10,1020.90,596,7.03,7.03,-84,1
1634362279,2021-10-16 07:31,100.00,949.11,1020.92,596,7.04,7.04,-84,1
1634362339,2021-10-16 07:32,100.00,949.10,1020.91,596,7.02,7.02,-85,1
1634362399,2021-10-16 07:33,100.00,949.19,1021.00,596,6.98,6.98,-84,1
1634362459,2021-10-16 07:34,100.00,949.19,1021.00,596,6.99,6.99,-84,1
1634362519,2021-10-16 07:35,100.00,949.18,1020.99,596,7.00,7.00,-85,1
1634362579,2021-10-16 07:36,100.00,949.10,1020.90,596,6.97,6.97,-83,1
1634362639,2021-10-16 07:37,100.00,949.17,1020.98,596,7.00,7.00,-83,1
1634362699,2021-10-16 07:38,100.00,949.21,1021.02,596,6.99,6.99,-84,1
1634362759,2021-10-16 07:39,100.00,949.06,1020.87,596,6.93,6.93,-85,1
1634362819,2021-10-16 07:40,100.00,949.21,1021.02,596,7.00,7.00,-84,1
1634362879,2021-10-16 07:41,100.00,949.24,1021.05,596,6.98,6.98,-84,1
1634362939,2021-10-16 07:42,100.00,949.22,1021.02,596,6.97,6.97,-85,1
1634362999,2021-10-16 07:43,100.00,949.24,1021.05,596,6.96,6.96,-83,1
1634363059,2021-10-16 07:44,100.00,949.24,1021.05,596,6.98,6.98,-85,1
1634363119,2021-10-16 07:45,100.00,949.23,1021.03,596,6.96,6.96,-84,1
1634363179,2021-10-16 07:46,100.00,949.28,1021.09,596,7.00,7.00,-84,1
1634363239,2021-10-16 07:47,100.00,949.26,1021.07,596,6.98,6.98,-84,1
1634363299,2021-10-16 07:48,100.00,949.26,1021.07,596,7.02,7.02,-84,1
1634363359,2021-10-16 07:49,100.00,949.37,1021.18,596,7.02,7.02,-86,1
1634363419,2021-10-16 07:50,100.00,949.36,1021.17,596,7.05,7.05,-84,1
1634363479,2021-10-16 07:51,100.00,949.39,1021.19,596,7.03,7.03,-84,1
1634363539,2021-10-16 07:52,100.00,949.38,1021.18,596,7.05,7.05,-85,1
1634363599,2021-10-16 07:53,100.00,949.35,1021.16,596,7.04,7.04,-83,1
1634363659,2021-10-16 07:54,100.00,949.38,1021.19,596,7.07,7.07,-84,1
1634363719,2021-10-16 07:55,100.00,949.29,1021.10,596,7.07,7.07,-84,1
1634363779,2021-10-16 07:56,100.00,949.46,1021.26,596,7.03,7.03,-84,1
1634363840,2021-10-16 07:57,100.00,949.42,1021.22,596,7.08,7.08,-85,1
1634363900,2021-10-16 07:58,100.00,949.46,1021.27,596,7.04,7.04,-83,1
1634363960,2021-10-16 07:59,100.00,949.45,1021.26,596,7.06,7.06,-84,1
1634364020,2021-10-16 08:00,100.00,949.44,1021.25,596,7.06,7.06,-84,1
1634364080,2021-10-16 08:01,100.00,949.49,1021.30,596,7.06,7.06,-84,1
1634364140,2021-10-16 08:02,100.00,949.49,1021.30,596,7.08,7.08,-85,1
1634364200,2021-10-16 08:03,100.00,949.47,1021.28,596,7.08,7.08,-84,1
1634364260,2021-10-16 08:04,100.00,949.50,1021.31,596,7.10,7.10,-84,1
1634364320,2021-10-16 08:05,100.00,949.39,1021.19,596,7.09,7.09,-85,1
1634364380,2021-10-16 08:06,100.00,949.49,1021.30,596,7.07,7.07,-84,1
1634364440,2021-10-16 08:07,100.00,949.50,1021.30,596,7.11,7.11,-84,1
1634364500,2021-10-16 08:08,100.00,949.55,1021.35,596,7.16,7.17,-84,1
1634364560,2021-10-16 08:09,100.00,949.55,1021.36,596,7.18,7.19,-85,1
1634364620,2021-10-16 08:10,100.00,949.55,1021.36,596,7.15,7.16,-84,1
1634364680,2021-10-16 08:11,100.00,949.66,1021.46,596,7.13,7.14,-84,1
1634364740,2021-10-16 08:12,100.00,949.60,1021.41,596,7.15,7.16,-84,1
1634364800,2021-10-16 08:13,100.00,949.55,1021.36,596,7.14,7.15,-84,1
1634364860,2021-10-16 08:14,100.00,949.55,1021.36,596,7.16,7.17,-84,1
1634364920,2021-10-16 08:15,100.00,949.56,1021.37,596,7.12,7.12,-85,1
1634364980,2021-10-16 08:16,100.00,949.61,1021.42,596,7.09,7.09,-86,1
1634365040,2021-10-16 08:17,100.00,949.53,1021.33,596,7.12,7.12,-84,1
1634365100,2021-10-16 08:18,100.00,949.55,1021.36,596,7.16,7.17,-84,1
1634365160,2021-10-16 08:19,100.00,949.57,1021.38,596,7.17,7.18,-84,1
1634365220,2021-10-16 08:20,100.00,949.57,1021.38,596,7.15,7.16,-86,1
1634365280,2021-10-16 08:21,100.00,949.60,1021.41,596,7.15,7.16,-84,1
1634365340,2021-10-16 08:22,100.00,949.60,1021.40,596,7.14,7.15,-84,1
1634365401,2021-10-16 08:23,100.00,949.58,1021.38,596,7.17,7.18,-84,1
1634365461,2021-10-16 08:24,100.00,949.57,1021.38,596,7.19,7.20,-85,1
1634365522,2021-10-16 08:25,100.00,949.62,1021.43,596,7.19,7.20,-83,1
1634365582,2021-10-16 08:26,100.00,949.61,1021.41,596,7.19,7.20,-85,1
1634365642,2021-10-16 08:27,100.00,949.68,1021.49,596,7.19,7.20,-84,1
1634365702,2021-10-16 08:28,100.00,949.65,1021.46,596,7.19,7.20,-84,1
1634365762,2021-10-16 08:29,100.00,949.66,1021.46,596,7.24,7.25,-84,1
1634365822,2021-10-16 08:30,100.00,949.64,1021.45,596,7.24,7.25,-84,1
1634365882,2021-10-16 08:31,100.00,949.66,1021.46,596,7.26,7.27,-84,1
1634365942,2021-10-16 08:32,100.00,949.68,1021.49,596,7.28,7.29,-84,1
1634366002,2021-10-16 08:33,100.00,949.71,1021.52,596,7.29,7.30,-85,1
1634366062,2021-10-16 08:34,100.00,949.74,1021.54,596,7.32,7.33,-84,1
1634366122,2021-10-16 08:35,100.00,949.71,1021.51,596,7.34,7.35,-84,1
1634366182,2021-10-16 08:36,100.00,949.78,1021.58,596,7.35,7.36,-84,1
1634366242,2021-10-16 08:37,100.00,949.78,1021.59,596,7.33,7.34,-85,1
1634366302,2021-10-16 08:38,100.00,949.71,1021.52,596,7.38,7.39,-83,1
1634366362,2021-10-16 08:39,100.00,949.72,1021.53,596,7.38,7.39,-85,1
1634366422,2021-10-16 08:40,100.00,949.73,1021.54,596,7.38,7.39,-84,1
1634366482,2021-10-16 08:41,100.00,949.71,1021.52,596,7.45,7.46,-85,1
1634366542,2021-10-16 08:42,100.00,949.73,1021.54,596,7.48,7.49,-84,1
1634366603,2021-10-16 08:43,100.00,949.74,1021.55,596,7.49,7.50,-85,1
1634366663,2021-10-16 08:44,100.00,949.76,1021.56,596,7.50,7.51,-84,1
1634366723,2021-10-16 08:45,100.00,949.74,1021.54,596,7.52,7.53,-84,1
1634366783,2021-10-16 08:46,100.00,949.87,1021.68,596,7.49,7.50,-82,1
1634366843,2021-10-16 08:47,100.00,949.72,1021.53,596,7.49,7.50,-84,1
1634366903,2021-10-16 08:48,100.00,949.67,1021.48,596,7.53,7.54,-84,1
1634366963,2021-10-16 08:49,100.00,949.69,1021.49,596,7.46,7.47,-84,1
1634367023,2021-10-16 08:50,100.00,949.76,1021.57,596,7.51,7.52,-84,1
1634367083,2021-10-16 08:51,100.00,949.71,1021.52,596,7.48,7.49,-82,1
1634367143,2021-10-16 08:52,100.00,949.69,1021.50,596,7.47,7.48,-84,1
1634367203,2021-10-16 08:53,100.00,949.75,1021.56,596,7.51,7.52,-85,1
1634367263,2021-10-16 08:54,100.00,949.72,1021.52,596,7.43,7.44,-85,1
1634367323,2021-10-16 08:55,100.00,949.74,1021.55,596,7.44,7.45,-85,1
1634367383,2021-10-16 08:56,100.00,949.73,1021.54,596,7.40,7.41,-85,1
1634367443,2021-10-16 08:57,100.00,949.77,1021.57,596,7.38,7.39,-84,1
1634367503,2021-10-16 08:58,100.00,949.65,1021.45,596,7.39,7.40,-84,1
1634367563,2021-10-16 08:59,100.00,949.74,1021.55,596,7.37,7.38,-84,1
1634367623,2021-10-16 09:00,100.00,949.77,1021.58,596,7.29,7.30,-84,1
1634367683,2021-10-16 09:01,100.00,949.73,1021.53,596,7.31,7.32,-86,1
1634367743,2021-10-16 09:02,100.00,949.75,1021.56,596,7.28,7.29,-84,1
1634367803,2021-10-16 09:03,100.00,949.78,1021.59,596,7.24,7.25,-83,1
1634367863,2021-10-16 09:04,100.00,949.81,1021.61,596,7.18,7.19,-85,1
1634367923,2021-10-16 09:05,100.00,949.84,1021.64,596,7.16,7.17,-82,1
1634367983,2021-10-16 09:06,100.00,949.82,1021.63,596,7.17,7.18,-84,1
1634368043,2021-10-16 09:07,100.00,950.00,1021.81,596,7.14,7.15,-85,1
1634368104,2021-10-16 09:08,100.00,949.91,1021.71,596,7.13,7.14,-84,1
1634368164,2021-10-16 09:09,100.00,949.83,1021.64,596,7.18,7.19,-84,1
1634368224,2021-10-16 09:10,100.00,949.80,1021.60,596,7.20,7.21,-85,1
1634368284,2021-10-16 09:11,100.00,949.90,1021.71,596,7.21,7.22,-84,1
1634368344,2021-10-16 09:12,100.00,949.81,1021.62,596,7.24,7.25,-84,1
1634368404,2021-10-16 09:13,100.00,949.83,1021.64,596,7.24,7.25,-85,1
1634368464,2021-10-16 09:14,100.00,949.85,1021.65,596,7.30,7.31,-84,1
1634368524,2021-10-16 09:15,100.00,949.91,1021.71,596,7.26,7.27,-84,1
1634368584,2021-10-16 09:16,100.00,949.87,1021.68,596,7.29,7.30,-83,1
1634368644,2021-10-16 09:17,100.00,949.93,1021.74,596,7.28,7.29,-84,1
1634368704,2021-10-16 09:18,100.00,949.90,1021.71,596,7.25,7.26,-84,1
1634368764,2021-10-16 09:19,100.00,949.89,1021.70,596,7.25,7.26,-84,1
1634368824,2021-10-16 09:20,100.00,949.95,1021.76,596,7.25,7.26,-84,1
1634368884,2021-10-16 09:21,100.00,949.97,1021.78,596,7.26,7.27,-84,1
1634368944,2021-10-16 09:22,100.00,949.93,1021.74,596,7.29,7.30,-84,1
1634369004,2021-10-16 09:23,100.00,950.00,1021.80,596,7.23,7.24,-84,1
1634369064,2021-10-16 09:24,100.00,950.01,1021.82,596,7.25,7.26,-85,1
1634369124,2021-10-16 09:25,100.00,949.96,1021.77,596,7.28,7.29,-85,1
1634369184,2021-10-16 09:26,100.00,950.02,1021.83,596,7.26,7.27,-86,1
1634369244,2021-10-16 09:27,100.00,950.05,1021.86,596,7.23,7.24,-84,1
1634369304,2021-10-16 09:28,100.00,950.04,1021.85,596,7.25,7.26,-84,1
1634369364,2021-10-16 09:29,100.00,950.12,1021.93,596,7.27,7.28,-84,1
1634369424,2021-10-16 09:30,100.00,950.05,1021.86,596,7.28,7.29,-84,1
1634369484,2021-10-16 09:31,100.00,950.05,1021.85,596,7.25,7.26,-84,1
1634369544,2021-10-16 09:32,100.00,950.03,1021.84,596,7.25,7.26,-85,1
1634369604,2021-10-16 09:33,100.00,950.02,1021.82,596,7.24,7.25,-85,1
1634369665,2021-10-16 09:34,100.00,950.05,1021.86,596,7.21,7.22,-84,1
1634369725,2021-10-16 09:35,100.00,950.03,1021.84,596,7.22,7.23,-85,1
1634369785,2021-10-16 09:36,100.00,950.05,1021.85,596,7.23,7.24,-84,1
1634369845,2021-10-16 09:37,100.00,950.04,1021.85,596,7.23,7.24,-84,1
1634369905,2021-10-16 09:38,100.00,950.05,1021.86,596,7.26,7.27,-83,1
1634369965,2021-10-16 09:39,100.00,950.04,1021.85,596,7.28,7.29,-84,1
1634370025,2021-10-16 09:40,100.00,950.07,1021.88,596,7.29,7.30,-84,1
1634370085,2021-10-16 09:41,100.00,950.08,1021.89,596,7.28,7.29,-84,1
1634370145,2021-10-16 09:42,100.00,950.02,1021.83,596,7.25,7.26,-85,1
1634370205,2021-10-16 09:43,100.00,950.05,1021.85,596,7.30,7.31,-84,1
1634370265,2021-10-16 09:44,100.00,950.06,1021.87,596,7.34,7.35,-85,1
1634370325,2021-10-16 09:45,100.00,950.09,1021.90,596,7.44,7.45,-84,1
1634370385,2021-10-16 09:46,100.00,950.11,1021.91,596,7.47,7.48,-84,1
1634370445,2021-10-16 09:47,100.00,950.13,1021.94,596,7.54,7.55,-83,1
1634370505,2021-10-16 09:48,100.00,950.09,1021.90,596,7.57,7.58,-84,1
1634370565,2021-10-16 09:49,100.00,950.17,1021.97,596,7.59,7.60,-84,1
1634370625,2021-10-16 09:50,100.00,950.19,1021.99,596,7.54,7.55,-83,1
1634370685,2021-10-16 09:51,100.00,950.08,1021.88,596,7.65,7.66,-85,1
1634370745,2021-10-16 09:52,100.00,950.07,1021.88,596,7.68,7.69,-84,1
1634370805,2021-10-16 09:53,100.00,950.10,1021.90,596,7.67,7.68,-85,1
1634370865,2021-10-16 09:54,100.00,950.05,1021.86,596,7.65,7.66,-85,1
1634370925,2021-10-16 09:55,100.00,950.12,1021.92,596,7.68,7.69,-85,1
1634370985,2021-10-16 09:56,100.00,950.09,1021.90,596,7.66,7.67,-85,1
1634371045,2021-10-16 09:57,100.00,950.32,1022.13,596,7.68,7.69,-84,1
1634371105,2021-10-16 09:58,100.00,950.08,1021.89,596,7.65,7.66,-85,1
1634371165,2021-10-16 09:59,100.00,950.04,1021.84,596,7.69,7.70,-85,1
1634371226,2021-10-16 10:00,100.00,950.16,1021.97,596,7.67,7.68,-84,1
1634371286,2021-10-16 10:01,100.00,950.08,1021.88,596,7.72,7.73,-85,1
1634371346,2021-10-16 10:02,100.00,950.10,1021.91,596,7.75,7.76,-85,1
1634371406,2021-10-16 10:03,100.00,950.02,1021.82,596,7.80,7.81,-84,1
1634371466,2021-10-16 10:04,100.00,949.84,1021.65,596,7.84,7.85,-85,1
1634371526,2021-10-16 10:05,100.00,950.06,1021.86,596,7.88,7.89,-85,1
1634371586,2021-10-16 10:06,100.00,950.09,1021.90,596,7.94,7.95,-85,1
1634371646,2021-10-16 10:07,100.00,950.02,1021.83,596,7.98,7.99,-85,1
1634371706,2021-10-16 10:08,100.00,950.04,1021.85,596,7.96,7.97,-83,1
1634371766,2021-10-16 10:09,99.06,950.03,1021.84,596,7.96,7.83,-84,1
1634371826,2021-10-16 10:10,99.82,950.00,1021.81,596,8.02,8.00,-85,1
1634371886,2021-10-16 10:11,97.99,950.08,1021.89,596,8.04,7.75,-83,1
1634371946,2021-10-16 10:12,98.09,950.15,1021.96,596,8.02,7.74,-84,1
1634372006,2021-10-16 10:13,96.34,950.06,1021.87,596,8.00,7.46,-84,1
1634372066,2021-10-16 10:14,95.82,950.09,1021.90,596,7.99,7.37,-84,1
1634372126,2021-10-16 10:15,95.95,950.11,1021.92,596,8.00,7.40,-85,1
1634372186,2021-10-16 10:16,92.84,950.15,1021.95,596,7.99,6.91,-84,1
1634372246,2021-10-16 10:17,90.81,950.24,1022.05,596,7.91,6.51,-83,1
1634372306,2021-10-16 10:18,89.01,950.18,1021.98,596,7.93,6.24,-83,1
1634372366,2021-10-16 10:19,89.56,950.22,1022.02,596,7.89,6.29,-84,1
1634372426,2021-10-16 10:20,89.29,950.09,1021.90,596,7.94,6.29,-83,1
1634372486,2021-10-16 10:21,89.57,950.08,1021.89,596,7.97,6.37,-84,1
1634372546,2021-10-16 10:22,89.68,950.22,1022.03,596,7.95,6.37,-85,1
1634372606,2021-10-16 10:23,88.73,950.11,1021.92,596,7.88,6.14,-81,1
1634372666,2021-10-16 10:24,87.20,950.23,1022.03,596,7.90,5.91,-84,1
1634372727,2021-10-16 10:25,87.88,950.23,1022.03,596,7.94,6.06,-84,1
1634372787,2021-10-16 10:26,87.66,950.18,1021.99,596,7.94,6.03,-84,1
1634372847,2021-10-16 10:27,88.03,950.23,1022.03,596,7.98,6.13,-84,1
1634372907,2021-10-16 10:28,88.43,950.26,1022.07,596,7.99,6.20,-84,1
1634372967,2021-10-16 10:29,87.04,950.25,1022.06,596,8.00,5.98,-85,1
1634373027,2021-10-16 10:30,86.68,950.31,1022.12,596,7.96,5.88,-83,1
1634373087,2021-10-16 10:31,88.04,950.30,1022.11,596,8.04,6.19,-84,1
1634373147,2021-10-16 10:32,86.52,950.27,1022.08,596,8.00,5.89,-84,1
1634373207,2021-10-16 10:33,88.33,950.31,1022.12,596,8.10,6.29,-84,1
1634373267,2021-10-16 10:34,87.85,950.28,1022.09,596,8.19,6.30,-84,1
1634373327,2021-10-16 10:35,88.00,950.30,1022.10,596,8.23,6.37,-84,1
1634373387,2021-10-16 10:36,87.23,950.28,1022.09,596,8.22,6.23,-84,1
1634373447,2021-10-16 10:37,86.69,950.35,1022.15,596,8.26,6.18,-84,1
1634373507,2021-10-16 10:38,85.44,950.36,1022.17,596,8.25,5.96,-85,1
1634373567,2021-10-16 10:39,84.87,950.40,1022.21,596,8.24,5.85,-83,1
1634373627,2021-10-16 10:40,84.28,950.37,1022.18,596,8.25,5.76,-81,1
1634373687,2021-10-16 10:41,84.46,950.39,1022.20,596,8.20,5.74,-84,1
1634373747,2021-10-16 10:42,85.44,950.45,1022.25,596,8.18,5.89,-85,1
1634373807,2021-10-16 10:43,84.01,950.37,1022.18,596,8.16,5.63,-84,1
1634373867,2021-10-16 10:44,83.76,950.44,1022.25,596,8.21,5.63,-84,1
1634373927,2021-10-16 10:45,84.58,950.39,1022.20,596,8.17,5.74,-84,1
1634373988,2021-10-16 10:46,84.60,950.40,1022.21,596,8.23,5.80,-85,1
1634374048,2021-10-16 10:47,83.71,950.50,1022.30,596,8.18,5.59,-84,1
1634374108,2021-10-16 10:48,85.05,950.42,1022.22,596,8.16,5.81,-84,1
1634374168,2021-10-16 10:49,84.32,950.40,1022.21,596,8.17,5.69,-84,1
1634374228,2021-10-16 10:50,85.35,950.40,1022.21,596,8.23,5.92,-84,1
1634374288,2021-10-16 10:51,84.04,950.52,1022.32,596,8.18,5.65,-83,1
1634374348,2021-10-16 10:52,83.07,950.54,1022.34,596,8.14,5.45,-84,1
1634374408,2021-10-16 10:53,82.82,950.56,1022.37,596,8.10,5.36,-85,1
1634374468,2021-10-16 10:54,82.64,950.46,1022.27,596,8.04,5.27,-84,1
1634374528,2021-10-16 10:55,82.42,950.40,1022.21,596,8.06,5.25,-84,1
1634374588,2021-10-16 10:56,83.03,950.47,1022.28,596,8.03,5.33,-84,1
1634374648,2021-10-16 10:57,82.52,950.39,1022.20,596,8.05,5.26,-84,1
1634374708,2021-10-16 10:58,83.18,950.38,1022.19,596,8.02,5.35,-85,1
1634374768,2021-10-16 10:59,82.90,950.40,1022.20,596,7.99,5.27,-84,1
1634374828,2021-10-16 11:00,83.37,950.35,1022.16,596,8.04,5.40,-84,1
1634374888,2021-10-16 11:01,83.25,950.30,1022.10,596,8.05,5.39,-84,1
1634374948,2021-10-16 11:02,85.00,950.27,1022.08,596,8.06,5.70,-84,1
1634375008,2021-10-16 11:03,85.19,950.34,1022.15,596,8.11,5.78,-84,1
1634375068,2021-10-16 11:04,84.49,950.39,1022.20,596,8.06,5.61,-85,1
1634375128,2021-10-16 11:05,84.35,950.33,1022.13,596,8.09,5.62,-83,1
1634375188,2021-10-16 11:06,86.17,950.31,1022.11,596,8.13,5.96,-84,1
1634375248,2021-10-16 11:07,84.16,950.31,1022.12,596,8.14,5.63,-84,1
1634375308,2021-10-16 11:08,84.81,950.42,1022.23,596,8.16,5.76,-83,1
1634375368,2021-10-16 11:09,83.84,950.45,1022.25,596,8.14,5.58,-83,1
1634375428,2021-10-16 11:10,84.42,950.32,1022.13,596,8.20,5.74,-84,1
1634375488,2021-10-16 11:11,82.34,950.36,1022.17,596,8.19,5.37,-84,1
1634375549,2021-10-16 11:12,82.22,950.30,1022.11,596,8.24,5.40,-84,1
1634375609,2021-10-16 11:13,82.95,950.37,1022.18,596,8.28,5.56,-83,1
1634375669,2021-10-16 11:14,82.02,950.27,1022.07,596,8.28,5.40,-85,1
1634375729,2021-10-16 11:15,80.50,950.28,1022.08,596,8.31,5.16,-85,1
1634375789,2021-10-16 11:16,80.36,950.34,1022.15,596,8.33,5.15,-85,1
1634375849,2021-10-16 11:17,81.48,950.27,1022.07,596,8.37,5.39,-84,1
1634375909,2021-10-16 11:18,81.27,950.23,1022.04,596,8.40,5.38,-84,1
1634375969,2021-10-16 11:19,80.87,950.17,1021.97,596,8.41,5.32,-84,1
1634376029,2021-10-16 11:20,79.25,950.16,1021.97,596,8.44,5.06,-84,1
1634376089,2021-10-16 11:21,80.46,950.13,1021.94,596,8.50,5.34,-85,1
1634376149,2021-10-16 11:22,81.30,950.35,1022.16,596,8.55,5.54,-84,1
1634376209,2021-10-16 11:23,78.47,950.29,1022.09,596,8.57,5.05,-84,1
1634376269,2021-10-16 11:24,77.77,950.23,1022.04,596,8.58,4.93,-85,1
1634376329,2021-10-16 11:25,76.24,950.30,1022.11,596,8.56,4.62,-85,1
1634376389,2021-10-16 11:26,74.84,950.19,1022.00,596,8.60,4.40,-84,1
1634376449,2021-10-16 11:27,74.86,950.21,1022.02,596,8.57,4.37,-84,1
1634376509,2021-10-16 11:28,75.39,950.25,1022.05,596,8.59,4.49,-84,1
1634376569,2021-10-16 11:29,74.69,950.27,1022.08,596,8.56,4.33,-84,1
1634376629,2021-10-16 11:30,75.68,950.29,1022.10,596,8.57,4.53,-84,1
1634376689,2021-10-16 11:31,75.36,950.26,1022.07,596,8.61,4.51,-84,1
1634376749,2021-10-16 11:32,75.68,950.28,1022.09,596,8.66,4.61,-85,1
1634376809,2021-10-16 11:33,76.25,950.21,1022.02,596,8.67,4.73,-84,1
1634376869,2021-10-16 11:34,75.64,950.26,1022.06,596,8.69,4.64,-84,1
1634376929,2021-10-16 11:35,76.24,950.25,1022.06,596,8.68,4.74,-84,1
1634376989,2021-10-16 11:36,78.19,950.22,1022.03,596,8.73,5.15,-83,1
1634377050,2021-10-16 11:37,77.13,950.23,1022.04,596,8.76,4.98,-85,1
1634377110,2021-10-16 11:38,76.79,950.20,1022.01,596,8.80,4.96,-85,1
1634377170,2021-10-16 11:39,77.69,950.22,1022.03,596,8.85,5.17,-84,1
1634377230,2021-10-16 11:40,76.05,950.16,1021.97,596,8.83,4.85,-84,1
1634377290,2021-10-16 11:41,75.79,950.16,1021.97,596,8.89,4.86,-84,1
1634377350,2021-10-16 11:42,73.95,950.16,1021.96,596,8.89,4.51,-85,1
1634377410,2021-10-16 11:43,73.37,950.20,1022.00,596,8.93,4.43,-84,1
1634377470,2021-10-16 11:44,74.00,950.23,1022.04,596,8.93,4.56,-83,1
1634377530,2021-10-16 11:45,74.89,950.17,1021.97,596,8.98,4.77,-84,1
1634377590,2021-10-16 11:46,75.50,950.27,1022.07,596,9.02,4.93,-83,1
1634377650,2021-10-16 11:47,75.93,950.17,1021.97,596,9.00,4.99,-85,1
1634377710,2021-10-16 11:48,76.52,950.23,1022.04,596,9.06,5.16,-84,1
1634377770,2021-10-16 11:49,75.32,950.31,1022.12,596,9.05,4.92,-84,1
1634377830,2021-10-16 11:50,74.12,950.25,1022.06,596,9.06,4.70,-84,1
1634377890,2021-10-16 11:51,73.90,950.28,1022.09,596,9.00,4.60,-84,1
1634377950,2021-10-16 11:52,72.85,950.19,1022.00,596,9.00,4.40,-85,1
1634378010,2021-10-16 11:53,72.47,950.43,1022.23,596,8.98,4.30,-84,1
1634378070,2021-10-16 11:54,73.28,950.26,1022.07,596,8.95,4.43,-84,1
1634378130,2021-10-16 11:55,73.94,950.25,1022.06,596,8.97,4.58,-85,1
1634378190,2021-10-16 11:56,74.36,950.21,1022.02,596,8.93,4.62,-85,1
1634378250,2021-10-16 11:57,74.23,950.19,1022.00,596,8.93,4.60,-84,1
1634378310,2021-10-16 11:58,74.53,950.27,1022.08,596,8.90,4.63,-84,1
1634378370,2021-10-16 11:59,75.74,950.22,1022.03,596,9.00,4.96,-84,1
1634378430,2021-10-16 12:00,75.80,950.24,1022.05,596,9.07,5.04,-84,1
1634378490,2021-10-16 12:01,75.07,950.31,1022.11,596,9.08,4.91,-84,1
1634378551,2021-10-16 12:02,74.17,950.28,1022.08,596,9.12,4.77,-84,1
1634378611,2021-10-16 12:03,75.72,950.28,1022.09,596,9.20,5.15,-85,1
1634378671,2021-10-16 12:04,76.52,950.27,1022.08,596,9.25,5.34,-85,1
1634378731,2021-10-16 12:05,75.70,950.31,1022.12,596,9.28,5.22,-84,1
1634378791,2021-10-16 12:06,76.86,950.28,1022.08,596,9.34,5.50,-84,1
1634378851,2021-10-16 12:07,74.96,950.27,1022.08,596,9.32,5.12,-85,1
1634378911,2021-10-16 12:08,74.26,950.30,1022.11,596,9.34,5.00,-85,1
1634378971,2021-10-16 12:09,75.02,950.38,1022.19,596,9.41,5.22,-85,1
1634379031,2021-10-16 12:10,74.41,950.40,1022.21,596,9.41,5.10,-84,1
1634379091,2021-10-16 12:11,73.36,950.33,1022.14,596,9.30,4.79,-83,1
1634379151,2021-10-16 12:12,73.33,950.42,1022.23,596,9.29,4.77,-84,1
1634379211,2021-10-16 12:13,73.32,950.38,1022.19,596,9.30,4.78,-84,1
1634379271,2021-10-16 12:14,73.57,950.39,1022.19,596,9.32,4.85,-83,1
1634379331,2021-10-16 12:15,72.76,950.44,1022.24,596,9.29,4.66,-85,1
1634379391,2021-10-16 12:16,72.68,950.44,1022.25,596,9.26,4.62,-85,1
1634379451,2021-10-16 12:17,72.90,950.40,1022.21,596,9.30,4.70,-85,1
1634379511,2021-10-16 12:18,71.00,950.41,1022.22,596,9.23,4.25,-84,1
1634379571,2021-10-16 12:19,71.99,950.43,1022.24,596,9.27,4.49,-84,1
1634379631,2021-10-16 12:20,72.13,950.39,1022.20,596,9.28,4.53,-85,1
1634379691,2021-10-16 12:21,71.92,950.38,1022.19,596,9.23,4.44,-86,1
1634379751,2021-10-16 12:22,71.48,950.42,1022.22,596,9.21,4.33,-84,1
1634379811,2021-10-16 12:23,71.84,950.36,1022.17,596,9.23,4.42,-85,1
1634379871,2021-10-16 12:24,72.19,950.37,1022.18,596,9.28,4.54,-85,1
1634379932,2021-10-16 12:25,73.01,950.40,1022.21,596,9.28,4.70,-83,1
1634379992,2021-10-16 12:26,72.38,950.39,1022.20,596,9.29,4.59,-85,1
1634380052,2021-10-16 12:27,72.48,950.40,1022.21,596,9.32,4.63,-84,1
1634380112,2021-10-16 12:28,72.15,950.33,1022.13,596,9.38,4.63,-84,1
1634380172,2021-10-16 12:29,72.11,950.39,1022.19,596,9.40,4.64,-86,1
1634380232,2021-10-16 12:30,73.18,950.38,1022.19,596,9.44,4.89,-84,1
1634380292,2021-10-16 12:31,73.45,950.37,1022.18,596,9.52,5.02,-86,1
1634380352,2021-10-16 12:32,73.74,950.47,1022.28,596,9.55,5.10,-84,1
1634380412,2021-10-16 12:33,73.07,950.38,1022.18,596,9.58,5.00,-85,1
1634380472,2021-10-16 12:34,73.66,950.42,1022.23,596,9.62,5.16,-85,1
1634380532,2021-10-16 12:35,73.07,950.42,1022.23,596,9.63,5.05,-85,1
1634380592,2021-10-16 12:36,70.52,950.38,1022.18,596,9.62,4.53,-86,1
1634380652,2021-10-16 12:37,70.73,950.32,1022.12,596,9.68,4.63,-85,1
1634380712,2021-10-16 12:38,71.31,950.35,1022.16,596,9.61,4.68,-85,1
1634380772,2021-10-16 12:39,69.97,950.40,1022.20,596,9.55,4.35,-85,1
1634380832,2021-10-16 12:40,69.17,950.33,1022.13,596,9.51,4.15,-85,1
1634380892,2021-10-16 12:41,69.37,950.36,1022.17,596,9.53,4.21,-85,1
1634380952,2021-10-16 12:42,70.10,950.35,1022.16,596,9.50,4.33,-84,1
1634381012,2021-10-16 12:43,71.10,950.31,1022.12,596,9.61,4.64,-86,1
1634381072,2021-10-16 12:44,70.78,950.34,1022.15,596,9.64,4.60,-84,1
1634381132,2021-10-16 12:45,70.70,950.33,1022.14,596,9.71,4.65,-84,1
1634381192,2021-10-16 12:46,72.19,950.34,1022.14,596,9.79,5.03,-83,1
1634381252,2021-10-16 12:47,72.05,950.39,1022.19,596,9.79,5.00,-84,1
1634381312,2021-10-16 12:48,70.41,950.34,1022.15,596,9.78,4.66,-84,1
1634381372,2021-10-16 12:49,70.10,950.27,1022.08,596,9.82,4.64,-85,1
1634381432,2021-10-16 12:50,70.93,950.39,1022.19,596,9.80,4.79,-85,1
1634381493,2021-10-16 12:51,69.04,950.34,1022.14,596,9.79,4.39,-84,1
1634381553,2021-10-16 12:52,70.42,950.38,1022.19,596,9.86,4.74,-84,1
1634381613,2021-10-16 12:53,70.07,950.29,1022.09,596,9.85,4.66,-85,1
1634381673,2021-10-16 12:54,68.33,950.37,1022.18,596,9.80,4.25,-85,1
1634381733,2021-10-16 12:55,68.30,950.39,1022.20,596,9.82,4.27,-84,1
1634381793,2021-10-16 12:56,68.71,950.31,1022.11,596,9.87,4.40,-85,1
1634381853,2021-10-16 12:57,68.89,950.27,1022.07,596,9.91,4.47,-84,1
1634381913,2021-10-16 12:58,69.02,950.27,1022.07,596,9.97,4.56,-84,1
1634381973,2021-10-16 12:59,69.61,950.33,1022.13,596,9.99,4.70,-84,1
1634382033,2021-10-16 13:00,68.88,950.21,1022.02,596,10.01,4.57,-85,1
1634382093,2021-10-16 13:01,68.82,950.21,1022.02,596,10.08,4.62,-83,1
1634382153,2021-10-16 13:02,67.95,950.17,1021.98,596,10.14,4.50,-85,1
1634382213,2021-10-16 13:03,69.87,950.17,1021.98,596,10.23,4.98,-83,1
1634382273,2021-10-16 13:04,68.32,950.34,1022.14,596,10.29,4.72,-84,1
1634382333,2021-10-16 13:05,69.03,950.19,1022.00,596,10.33,4.91,-84,1
1634382393,2021-10-16 13:06,70.86,950.24,1022.05,596,10.43,5.38,-84,1
1634382453,2021-10-16 13:07,69.62,950.22,1022.03,596,10.41,5.11,-86,1
1634382513,2021-10-16 13:08,70.54,950.19,1021.99,596,10.52,5.40,-83,1
1634382573,2021-10-16 13:09,69.49,950.28,1022.09,596,10.43,5.10,-84,1
1634382633,2021-10-16 13:10,69.28,950.21,1022.01,596,10.45,5.07,-84,1
1634382693,2021-10-16 13:11,70.04,950.17,1021.98,596,10.34,5.12,-84,1
1634382753,2021-10-16 13:12,70.14,950.22,1022.02,596,10.42,5.22,-85,1
1634382813,2021-10-16 13:13,69.87,950.16,1021.97,596,10.49,5.23,-84,1
1634382873,2021-10-16 13:14,70.07,950.19,1022.00,596,10.52,5.30,-84,1
1634382933,2021-10-16 13:15,70.07,950.21,1022.01,596,10.52,5.30,-84,1
1634382993,2021-10-16 13:16,68.50,950.16,1021.97,596,10.50,4.96,-84,1
1634383053,2021-10-16 13:17,68.79,950.31,1022.12,596,10.44,4.96,-83,1
1634383114,2021-10-16 13:18,67.77,950.27,1022.08,596,10.34,4.65,-85,1
1634383174,2021-10-16 13:19,67.25,950.21,1022.02,596,10.34,4.54,-84,1
1634383234,2021-10-16 13:20,67.23,950.24,1022.04,596,10.31,4.51,-85,1
1634383294,2021-10-16 13:21,67.89,950.21,1022.01,596,10.26,4.60,-85,1
1634383354,2021-10-16 13:22,66.97,950.19,1021.99,596,10.20,4.35,-84,1
1634383414,2021-10-16 13:23,66.94,950.20,1022.01,596,10.20,4.34,-84,1
1634383474,2021-10-16 13:24,66.67,950.19,1021.99,596,10.15,4.24,-85,1
1634383534,2021-10-16 13:25,66.53,950.15,1021.96,596,10.16,4.22,-84,1
1634383594,2021-10-16 13:26,66.41,950.14,1021.94,596,10.18,4.21,-85,1
1634383654,2021-10-16 13:27,66.26,950.20,1022.01,596,10.13,4.13,-85,1
1634383714,2021-10-16 13:28,66.21,950.07,1021.88,596,10.17,4.16,-85,1
1634383774,2021-10-16 13:29,66.27,950.01,1021.82,596,10.22,4.22,-85,1
1634383834,2021-10-16 13:30,66.66,950.03,1021.84,596,10.27,4.35,-85,1
1634383894,2021-10-16 13:31,66.39,950.03,1021.84,596,10.31,4.33,-85,1
1634383954,2021-10-16 13:32,66.20,950.04,1021.85,596,10.26,4.24,-84,1
1634384014,2021-10-16 13:33,66.55,950.05,1021.86,596,10.28,4.34,-84,1
1634384074,2021-10-16 13:34,66.53,949.97,1021.78,596,10.36,4.41,-85,1
1634384134,2021-10-16 13:35,66.91,949.90,1021.71,596,10.47,4.59,-84,1
1634384194,2021-10-16 13:36,67.04,949.96,1021.77,596,10.50,4.65,-85,1
1634384254,2021-10-16 13:37,66.53,949.92,1021.73,596,10.59,4.63,-85,1
1634384314,2021-10-16 13:38,67.79,949.98,1021.78,596,10.67,4.97,-83,1
1634384374,2021-10-16 13:39,67.11,950.00,1021.80,596,10.68,4.84,-85,1
1634384434,2021-10-16 13:40,67.20,950.04,1021.84,596,10.73,4.90,-84,1
1634384494,2021-10-16 13:41,67.90,950.07,1021.88,596,10.75,5.07,-84,1
1634384555,2021-10-16 13:42,68.48,949.97,1021.78,596,10.77,5.21,-85,1
1634384615,2021-10-16 13:43,68.94,950.00,1021.80,596,10.80,5.34,-84,1
1634384675,2021-10-16 13:44,66.68,950.02,1021.83,596,10.66,4.73,-85,1
1634384735,2021-10-16 13:45,65.72,950.04,1021.85,596,10.57,4.43,-85,1
1634384795,2021-10-16 13:46,65.64,950.08,1021.89,596,10.53,4.38,-84,1
1634384855,2021-10-16 13:47,65.50,950.06,1021.87,596,10.49,4.31,-84,1
1634384915,2021-10-16 13:48,65.34,950.05,1021.86,596,10.44,4.23,-83,1
1634384975,2021-10-16 13:49,64.90,950.13,1021.94,596,10.40,4.09,-85,1
1634385035,2021-10-16 13:50,65.28,950.04,1021.85,596,10.38,4.16,-84,1
1634385095,2021-10-16 13:51,64.77,950.04,1021.84,596,10.30,3.97,-87,1
1634385155,2021-10-16 13:52,65.05,950.03,1021.84,596,10.29,4.02,-85,1
1634385215,2021-10-16 13:53,65.85,950.05,1021.85,596,10.27,4.17,-84,1
1634385275,2021-10-16 13:54,65.26,950.06,1021.86,596,10.21,3.99,-84,1
1634385335,2021-10-16 13:55,65.38,949.97,1021.78,596,10.13,3.94,-84,1
1634385395,2021-10-16 13:56,66.62,949.96,1021.77,596,10.23,4.30,-85,1
1634385455,2021-10-16 13:57,66.45,949.97,1021.78,596,10.23,4.27,-85,1
1634385515,2021-10-16 13:58,65.99,949.92,1021.72,596,10.31,4.24,-85,1
1634385575,2021-10-16 13:59,66.34,949.93,1021.74,596,10.38,4.39,-85,1
1634385635,2021-10-16 14:00,66.23,949.88,1021.69,596,10.41,4.39,-84,1
1634385695,2021-10-16 14:01,66.40,949.82,1021.63,596,10.48,4.49,-84,1
1634385755,2021-10-16 14:02,65.78,949.82,1021.62,596,10.54,4.42,-84,1
1634385815,2021-10-16 14:03,67.05,949.83,1021.64,596,10.67,4.81,-84,1
1634385875,2021-10-16 14:04,68.28,949.94,1021.75,596,10.73,5.13,-85,1
1634385935,2021-10-16 14:05,67.91,949.91,1021.72,596,10.80,5.12,-84,1
1634385995,2021-10-16 14:06,68.77,950.01,1021.82,596,10.83,5.33,-83,1
1634386056,2021-10-16 14:07,68.40,950.01,1021.82,596,10.72,5.15,-84,1
1634386116,2021-10-16 14:08,67.54,950.04,1021.84,596,10.67,4.92,-84,1
1634386176,2021-10-16 14:09,67.76,950.06,1021.87,596,10.69,4.99,-84,1
1634386236,2021-10-16 14:10,66.76,950.01,1021.81,596,10.65,4.73,-85,1
1634386296,2021-10-16 14:11,67.28,950.02,1021.83,596,10.57,4.77,-82,1
1634386356,2021-10-16 14:12,66.84,949.98,1021.79,596,10.46,4.57,-85,1
1634386416,2021-10-16 14:13,67.15,950.09,1021.89,596,10.44,4.62,-85,1
1634386476,2021-10-16 14:14,67.49,950.02,1021.82,596,10.40,4.65,-84,1
1634386536,2021-10-16 14:15,67.73,950.01,1021.82,596,10.23,4.54,-84,1
1634386596,2021-10-16 14:16,68.48,950.04,1021.84,596,10.28,4.74,-85,1
1634386656,2021-10-16 14:17,68.06,949.98,1021.78,596,10.29,4.67,-84,1
1634386716,2021-10-16 14:18,68.56,949.98,1021.79,596,10.33,4.81,-84,1
1634386776,2021-10-16 14:19,68.47,949.99,1021.80,596,10.31,4.77,-86,1
1634386836,2021-10-16 14:20,67.46,949.99,1021.80,596,10.26,4.51,-85,1
1634386896,2021-10-16 14:21,67.19,949.99,1021.80,596,10.30,4.49,-85,1
1634386956,2021-10-16 14:22,67.42,950.00,1021.81,596,10.30,4.54,-85,1
1634387016,2021-10-16 14:23,67.92,950.04,1021.85,596,10.31,4.65,-85,1
1634387076,2021-10-16 14:24,67.65,950.01,1021.82,596,10.33,4.62,-83,1
1634387137,2021-10-16 14:25,66.55,949.96,1021.77,596,10.33,4.38,-84,1
1634387197,2021-10-16 14:26,67.63,949.96,1021.77,596,10.44,4.72,-85,1
1634387257,2021-10-16 14:27,68.15,949.99,1021.80,596,10.52,4.90,-85,1
1634387317,2021-10-16 14:28,68.94,949.95,1021.76,596,10.59,5.14,-85,1
1634387377,2021-10-16 14:29,70.06,949.94,1021.74,596,10.66,5.44,-84,1
1634387437,2021-10-16 14:30,69.98,950.02,1021.83,596,10.70,5.46,-85,1
1634387497,2021-10-16 14:31,68.90,950.04,1021.85,596,10.61,5.15,-85,1
1634387557,2021-10-16 14:32,68.76,949.98,1021.79,596,10.70,5.20,-85,1
1634387617,2021-10-16 14:33,67.94,949.97,1021.78,596,10.70,5.03,-85,1
1634387677,2021-10-16 14:34,67.55,949.94,1021.75,596,10.60,4.85,-85,1
1634387737,2021-10-16 14:35,68.30,949.93,1021.73,596,10.55,4.96,-85,1
1634387797,2021-10-16 14:36,68.67,949.92,1021.73,596,10.48,4.98,-84,1
1634387857,2021-10-16 14:37,69.14,949.92,1021.73,596,10.51,5.10,-83,1
1634387917,2021-10-16 14:38,69.49,949.96,1021.77,596,10.63,5.29,-84,1
1634387977,2021-10-16 14:39,69.09,949.94,1021.75,596,10.64,5.22,-85,1
1634388037,2021-10-16 14:40,69.93,949.98,1021.78,596,10.64,5.39,-85,1
1634388097,2021-10-16 14:41,69.02,949.92,1021.72,596,10.72,5.28,-85,1
1634388157,2021-10-16 14:42,69.67,949.95,1021.75,596,10.77,5.46,-84,1
1634388217,2021-10-16 14:43,68.81,950.01,1021.82,596,10.70,5.22,-86,1
1634388277,2021-10-16 14:44,68.00,949.98,1021.79,596,10.55,4.90,-84,1
1634388337,2021-10-16 14:45,67.67,949.98,1021.79,596,10.55,4.83,-84,1
1634388397,2021-10-16 14:46,67.24,949.96,1021.77,596,10.53,4.72,-84,1
1634388457,2021-10-16 14:47,69.02,950.05,1021.86,596,10.41,4.98,-85,1
1634388517,2021-10-16 14:48,68.44,949.97,1021.78,596,10.34,4.79,-85,1
1634388577,2021-10-16 14:49,68.76,949.98,1021.78,596,10.45,4.97,-85,1
1634388638,2021-10-16 14:50,68.63,949.95,1021.76,596,10.50,4.99,-83,1
1634388698,2021-10-16 14:51,69.34,949.95,1021.75,596,10.54,5.17,-84,1
1634388758,2021-10-16 14:52,69.01,949.91,1021.72,596,10.62,5.18,-84,1
1634388818,2021-10-16 14:53,69.01,949.93,1021.74,596,10.63,5.19,-84,1
1634388878,2021-10-16 14:54,69.23,949.91,1021.72,596,10.76,5.36,-84,1
1634388938,2021-10-16 14:55,68.06,949.91,1021.72,596,10.75,5.10,-84,1
1634388998,2021-10-16 14:56,68.41,949.87,1021.67,596,10.83,5.26,-83,1
1634389058,2021-10-16 14:57,68.08,949.87,1021.67,596,10.84,5.20,-84,1
1634389118,2021-10-16 14:58,69.01,949.94,1021.74,596,10.90,5.45,-86,1
1634389178,2021-10-16 14:59,69.45,949.96,1021.77,596,10.99,5.63,-84,1
1634389238,2021-10-16 15:00,67.26,949.94,1021.74,596,10.98,5.16,-83,1
1634389298,2021-10-16 15:01,67.77,949.97,1021.78,596,11.00,5.28,-84,1
1634389358,2021-10-16 15:02,67.61,949.94,1021.74,596,11.08,5.33,-83,1
1634389418,2021-10-16 15:03,67.47,949.99,1021.79,596,11.02,5.24,-84,1
1634389478,2021-10-16 15:04,66.24,950.00,1021.81,596,10.94,4.90,-84,1
1634389538,2021-10-16 15:05,66.08,949.99,1021.79,596,10.87,4.80,-84,1
1634389598,2021-10-16 15:06,65.73,950.03,1021.84,596,10.84,4.69,-85,1
1634389658,2021-10-16 15:07,66.48,949.96,1021.77,596,10.85,4.86,-85,1
1634389718,2021-10-16 15:08,66.57,949.94,1021.75,596,10.70,4.74,-84,1
1634389778,2021-10-16 15:09,66.75,949.93,1021.74,596,10.67,4.75,-85,1
1634389838,2021-10-16 15:10,67.13,949.92,1021.73,596,10.78,4.94,-84,1
1634389898,2021-10-16 15:11,66.89,949.92,1021.73,596,10.74,4.85,-85,1
1634389959,2021-10-16 15:12,66.73,949.98,1021.78,596,10.74,4.81,-84,1
1634390019,2021-10-16 15:13,67.30,949.95,1021.75,596,10.75,4.94,-84,1
1634390079,2021-10-16 15:14,66.11,949.90,1021.70,596,10.61,4.56,-84,1
1634390139,2021-10-16 15:15,66.08,949.96,1021.76,596,10.59,4.53,-86,1
1634390199,2021-10-16 15:16,66.35,950.00,1021.81,596,10.36,4.37,-84,1
1634390259,2021-10-16 15:17,66.76,949.92,1021.73,596,10.53,4.62,-85,1
1634390319,2021-10-16 15:18,67.96,949.91,1021.72,596,10.55,4.89,-85,1
1634390379,2021-10-16 15:19,66.86,949.91,1021.71,596,10.51,4.62,-86,1
1634390439,2021-10-16 15:20,67.04,949.95,1021.76,596,10.46,4.61,-85,1
1634390499,2021-10-16 15:21,67.47,949.93,1021.74,596,10.49,4.73,-85,1
1634390559,2021-10-16 15:22,67.83,949.97,1021.78,596,10.39,4.71,-85,1
1634390619,2021-10-16 15:23,68.07,949.99,1021.79,596,10.45,4.82,-84,1
1634390679,2021-10-16 15:24,67.14,949.95,1021.76,596,10.37,4.55,-85,1
1634390739,2021-10-16 15:25,67.11,949.96,1021.77,596,10.39,4.56,-84,1
1634390799,2021-10-16 15:26,67.58,949.93,1021.74,596,10.53,4.79,-84,1
1634390859,2021-10-16 15:27,67.96,949.89,1021.70,596,10.67,5.01,-84,1
1634390919,2021-10-16 15:28,68.37,949.91,1021.71,596,10.79,5.21,-84,1
1634390979,2021-10-16 15:29,68.11,949.92,1021.73,596,10.89,5.25,-84,1
1634391039,2021-10-16 15:30,66.60,949.90,1021.71,596,10.99,5.02,-84,1
1634391099,2021-10-16 15:31,66.43,949.86,1021.66,596,11.12,5.11,-83,1
1634391159,2021-10-16 15:32,66.66,949.79,1021.60,596,11.22,5.26,-85,1
1634391219,2021-10-16 15:33,65.58,949.82,1021.63,596,11.19,4.99,-84,1
1634391279,2021-10-16 15:34,65.68,949.87,1021.67,596,11.17,4.99,-85,1
1634391339,2021-10-16 15:35,66.01,949.93,1021.74,596,11.09,4.99,-84,1
1634391399,2021-10-16 15:36,65.27,949.84,1021.65,596,11.16,4.89,-85,1
1634391460,2021-10-16 15:37,64.34,949.89,1021.69,596,11.12,4.65,-85,1
1634391520,2021-10-16 15:38,64.39,949.81,1021.62,596,11.29,4.83,-84,1
1634391580,2021-10-16 15:39,64.37,949.81,1021.61,596,11.25,4.78,-85,1
1634391640,2021-10-16 15:40,64.79,949.83,1021.63,596,11.45,5.07,-85,1
1634391700,2021-10-16 15:41,65.19,949.83,1021.63,596,11.52,5.22,-84,1
1634391760,2021-10-16 15:42,63.31,949.82,1021.63,596,11.49,4.77,-84,1
1634391820,2021-10-16 15:43,63.68,949.81,1021.62,596,11.63,4.99,-85,1
1634391880,2021-10-16 15:44,62.71,949.84,1021.64,596,11.50,4.65,-84,1
1634391940,2021-10-16 15:45,63.06,949.81,1021.61,596,11.42,4.65,-84,1
1634392000,2021-10-16 15:46,63.38,949.78,1021.59,596,11.55,4.84,-84,1
1634392060,2021-10-16 15:47,62.88,949.80,1021.61,596,11.47,4.66,-85,1
1634392120,2021-10-16 15:48,62.50,949.80,1021.61,596,11.43,4.53,-84,1
1634392180,2021-10-16 15:49,64.03,949.89,1021.70,596,11.45,4.90,-84,1
1634392240,2021-10-16 15:50,62.79,949.83,1021.64,596,11.42,4.59,-84,1
1634392300,2021-10-16 15:51,62.60,949.79,1021.60,596,11.50,4.62,-84,1
1634392360,2021-10-16 15:52,63.34,949.85,1021.65,596,11.48,4.77,-85,1
1634392420,2021-10-16 15:53,63.80,949.82,1021.63,596,11.58,4.97,-85,1
1634392480,2021-10-16 15:54,62.50,949.78,1021.59,596,11.62,4.71,-84,1
1634392540,2021-10-16 15:55,62.08,949.78,1021.59,596,11.59,4.59,-84,1
1634392600,2021-10-16 15:56,61.92,949.76,1021.56,596,11.57,4.53,-84,1
1634392660,2021-10-16 15:57,61.71,949.76,1021.57,596,11.42,4.34,-85,1
1634392720,2021-10-16 15:58,62.68,949.83,1021.64,596,11.46,4.60,-84,1
1634392780,2021-10-16 15:59,62.20,949.80,1021.61,596,11.44,4.47,-84,1
1634392840,2021-10-16 16:00,61.82,949.85,1021.66,596,11.40,4.35,-84,1
1634392901,2021-10-16 16:01,62.16,949.81,1021.62,596,11.32,4.35,-84,1
1634392961,2021-10-16 16:02,62.41,949.78,1021.59,596,11.33,4.42,-85,1
1634393021,2021-10-16 16:03,62.33,949.83,1021.63,596,11.37,4.43,-83,1
1634393081,2021-10-16 16:04,63.22,949.82,1021.63,596,11.42,4.69,-83,1
1634393141,2021-10-16 16:05,62.05,949.82,1021.62,596,11.36,4.36,-84,1
1634393201,2021-10-16 16:06,62.52,949.77,1021.58,596,11.45,4.55,-85,1
1634393261,2021-10-16 16:07,63.77,949.72,1021.53,596,11.49,4.88,-85,1
1634393321,2021-10-16 16:08,63.20,949.77,1021.57,596,11.60,4.85,-85,1
1634393381,2021-10-16 16:09,62.13,949.71,1021.52,596,11.67,4.67,-83,1
1634393441,2021-10-16 16:10,62.68,949.78,1021.59,596,11.74,4.87,-85,1
1634393501,2021-10-16 16:11,63.27,949.80,1021.60,596,11.72,4.98,-83,1
1634393561,2021-10-16 16:12,63.39,949.80,1021.61,596,11.62,4.91,-85,1
1634393621,2021-10-16 16:13,62.87,949.86,1021.67,596,11.70,4.87,-84,1
1634393681,2021-10-16 16:14,63.00,949.81,1021.62,596,11.73,4.93,-85,1
1634393741,2021-10-16 16:15,63.40,949.78,1021.59,596,11.79,5.08,-85,1
1634393801,2021-10-16 16:16,64.19,949.85,1021.65,596,11.78,5.25,-85,1
1634393861,2021-10-16 16:17,63.71,949.83,1021.63,596,11.67,5.03,-85,1
1634393921,2021-10-16 16:18,63.47,949.81,1021.62,596,11.60,4.91,-84,1
1634393981,2021-10-16 16:19,64.21,949.84,1021.65,596,11.59,5.07,-84,1
1634394041,2021-10-16 16:20,64.59,949.88,1021.69,596,11.60,5.16,-84,1
1634394101,2021-10-16 16:21,64.35,949.79,1021.60,596,11.58,5.09,-86,1
1634394161,2021-10-16 16:22,64.46,949.85,1021.66,596,11.65,5.18,-84,1
1634394221,2021-10-16 16:23,64.59,949.86,1021.66,596,11.69,5.25,-85,1
1634394281,2021-10-16 16:24,64.02,949.89,1021.70,596,11.67,5.10,-85,1
1634394342,2021-10-16 16:25,64.68,949.83,1021.64,596,11.66,5.24,-85,1
1634394402,2021-10-16 16:26,64.02,949.90,1021.71,596,11.62,5.05,-84,1
1634394462,2021-10-16 16:27,63.71,949.88,1021.69,596,11.67,5.03,-87,1
1634394522,2021-10-16 16:28,61.39,949.88,1021.68,596,11.56,4.40,-84,1
1634394582,2021-10-16 16:29,62.11,949.92,1021.73,596,11.65,4.65,-83,1
1634394642,2021-10-16 16:30,62.08,949.88,1021.69,596,11.50,4.50,-84,1
1634394702,2021-10-16 16:31,61.21,949.90,1021.71,596,11.43,4.23,-84,1
1634394762,2021-10-16 16:32,61.50,949.94,1021.75,596,11.42,4.29,-85,1
1634394822,2021-10-16 16:33,61.36,949.90,1021.71,596,11.44,4.28,-85,1
1634394882,2021-10-16 16:34,60.61,949.94,1021.74,596,11.35,4.02,-84,1
1634394942,2021-10-16 16:35,61.93,949.91,1021.72,596,11.30,4.28,-84,1
1634395002,2021-10-16 16:36,61.45,949.90,1021.71,596,11.23,4.10,-85,1
1634395062,2021-10-16 16:37,62.03,949.91,1021.72,596,11.22,4.22,-84,1
1634395122,2021-10-16 16:38,60.94,949.90,1021.71,596,11.13,3.89,-84,1
1634395182,2021-10-16 16:39,61.54,949.99,1021.79,596,11.08,3.98,-84,1
1634395242,2021-10-16 16:40,61.82,949.97,1021.77,596,11.12,4.08,-85,1
1634395302,2021-10-16 16:41,62.04,949.96,1021.77,596,11.13,4.14,-84,1
1634395362,2021-10-16 16:42,62.08,949.96,1021.77,596,11.23,4.25,-84,1
1634395422,2021-10-16 16:43,61.88,950.00,1021.81,596,11.21,4.18,-86,1
1634395482,2021-10-16 16:44,61.85,950.01,1021.81,596,11.19,4.16,-84,1
1634395542,2021-10-16 16:45,61.04,950.02,1021.83,596,11.20,3.98,-85,1
1634395602,2021-10-16 16:46,61.42,950.02,1021.83,596,11.16,4.03,-85,1
1634395662,2021-10-16 16:47,60.84,950.05,1021.86,596,11.19,3.92,-84,1
1634395722,2021-10-16 16:48,60.07,950.09,1021.90,596,11.07,3.63,-85,1
1634395782,2021-10-16 16:49,60.51,950.03,1021.84,596,10.96,3.63,-84,1
1634395842,2021-10-16 16:50,61.48,950.03,1021.83,596,11.09,3.97,-86,1
1634395903,2021-10-16 16:51,61.54,950.06,1021.87,596,11.08,3.98,-84,1
1634395963,2021-10-16 16:52,61.29,950.03,1021.84,596,10.97,3.82,-84,1
1634396023,2021-10-16 16:53,61.13,950.14,1021.94,596,10.85,3.67,-85,1
1634396083,2021-10-16 16:54,61.34,950.08,1021.88,596,10.84,3.71,-84,1
1634396143,2021-10-16 16:55,61.08,949.99,1021.79,596,10.80,3.61,-85,1
1634396203,2021-10-16 16:56,61.64,950.02,1021.83,596,10.72,3.66,-85,1
1634396263,2021-10-16 16:57,61.77,950.02,1021.83,596,10.75,3.72,-84,1
1634396323,2021-10-16 16:58,62.29,950.02,1021.83,596,10.84,3.92,-85,1
1634396383,2021-10-16 16:59,62.23,949.99,1021.80,596,10.89,3.96,-84,1
1634396443,2021-10-16 17:00,63.03,950.02,1021.82,596,10.92,4.17,-84,1
1634396503,2021-10-16 17:01,62.15,950.04,1021.85,596,10.89,3.94,-84,1
1634396563,2021-10-16 17:02,62.00,950.04,1021.85,596,10.94,3.95,-85,1
1634396623,2021-10-16 17:03,61.93,950.07,1021.87,596,10.92,3.92,-83,1
1634396683,2021-10-16 17:04,62.22,950.05,1021.85,596,11.00,4.06,-84,1
1634396743,2021-10-16 17:05,62.00,950.06,1021.87,596,10.96,3.97,-83,1
1634396803,2021-10-16 17:06,62.24,950.11,1021.91,596,11.00,4.06,-84,1
1634396863,2021-10-16 17:07,62.13,950.09,1021.90,596,11.07,4.11,-84,1
1634396923,2021-10-16 17:08,62.50,950.08,1021.88,596,11.11,4.23,-85,1
1634396983,2021-10-16 17:09,62.36,950.09,1021.89,596,11.12,4.21,-85,1
1634397043,2021-10-16 17:10,62.40,950.11,1021.91,596,11.18,4.27,-84,1
1634397103,2021-10-16 17:11,62.47,950.10,1021.90,596,11.20,4.31,-84,1
1634397163,2021-10-16 17:12,62.39,950.09,1021.89,596,11.24,4.33,-84,1
1634397223,2021-10-16 17:13,62.59,950.12,1021.93,596,11.27,4.40,-84,1
1634397284,2021-10-16 17:14,62.50,950.08,1021.89,596,11.29,4.40,-83,1
1634397344,2021-10-16 17:15,62.57,950.13,1021.94,596,11.29,4.41,-83,1
1634397404,2021-10-16 17:16,62.17,950.12,1021.93,596,11.29,4.32,-84,1
1634397464,2021-10-16 17:17,62.17,950.10,1021.91,596,11.32,4.35,-84,1
1634397524,2021-10-16 17:18,62.22,950.13,1021.93,596,11.30,4.34,-85,1
1634397584,2021-10-16 17:19,62.37,950.15,1021.96,596,11.22,4.30,-84,1
1634397644,2021-10-16 17:20,62.25,950.12,1021.93,596,11.22,4.28,-86,1
1634397704,2021-10-16 17:21,62.18,950.14,1021.95,596,11.16,4.20,-84,1
1634397764,2021-10-16 17:22,62.49,950.12,1021.93,596,11.16,4.27,-85,1
1634397824,2021-10-16 17:23,62.63,950.10,1021.91,596,11.12,4.27,-85,1
1634397884,2021-10-16 17:24,62.67,950.14,1021.94,596,11.09,4.25,-84,1
1634397944,2021-10-16 17:25,62.56,950.16,1021.97,596,11.05,4.19,-84,1
1634398004,2021-10-16 17:26,62.91,950.16,1021.97,596,11.02,4.24,-84,1
1634398064,2021-10-16 17:27,63.14,950.16,1021.97,596,10.95,4.22,-84,1
1634398124,2021-10-16 17:28,63.24,950.16,1021.97,596,10.96,4.25,-84,1
1634398184,2021-10-16 17:29,63.72,950.19,1022.00,596,10.94,4.34,-85,1
1634398244,2021-10-16 17:30,63.85,950.18,1021.98,596,10.90,4.33,-86,1
1634398304,2021-10-16 17:31,64.25,950.20,1022.01,596,10.84,4.37,-83,1
1634398364,2021-10-16 17:32,64.15,950.21,1022.02,596,10.82,4.33,-84,1
1634398424,2021-10-16 17:33,64.55,950.22,1022.02,596,10.73,4.33,-83,1
1634398484,2021-10-16 17:34,64.37,950.17,1021.98,596,10.67,4.23,-85,1
1634398544,2021-10-16 17:35,64.76,950.24,1022.04,596,10.55,4.20,-84,1
1634398604,2021-10-16 17:36,64.91,950.23,1022.04,596,10.41,4.10,-84,1
1634398664,2021-10-16 17:37,65.09,950.29,1022.09,596,10.36,4.10,-84,1
1634398725,2021-10-16 17:38,65.49,950.25,1022.06,596,10.27,4.10,-84,1
1634398785,2021-10-16 17:39,65.79,950.25,1022.06,596,10.18,4.08,-85,1
1634398845,2021-10-16 17:40,65.88,950.24,1022.04,596,10.15,4.07,-83,1
1634398905,2021-10-16 17:41,66.10,950.27,1022.07,596,10.03,4.00,-85,1
1634398965,2021-10-16 17:42,66.43,950.28,1022.08,596,9.94,3.99,-84,1
1634399025,2021-10-16 17:43,66.74,950.33,1022.14,596,9.86,3.97,-84,1
1634399085,2021-10-16 17:44,67.06,950.35,1022.16,596,9.81,3.99,-86,1
1634399145,2021-10-16 17:45,67.25,950.29,1022.09,596,9.73,3.96,-85,1
1634399205,2021-10-16 17:46,67.44,950.29,1022.10,596,9.69,3.96,-84,1
1634399265,2021-10-16 17:47,67.70,950.30,1022.11,596,9.61,3.94,-84,1
1634399325,2021-10-16 17:48,67.58,950.32,1022.13,596,9.58,3.89,-85,1
1634399385,2021-10-16 17:49,67.77,950.31,1022.12,596,9.53,3.88,-86,1
1634399445,2021-10-16 17:50,68.53,950.33,1022.13,596,9.39,3.90,-85,1
1634399505,2021-10-16 17:51,68.54,950.34,1022.14,596,9.38,3.89,-84,1
1634399565,2021-10-16 17:52,68.83,950.40,1022.21,596,9.26,3.84,-84,1
1634399625,2021-10-16 17:53,69.09,950.36,1022.17,596,9.24,3.87,-85,1
1634399685,2021-10-16 17:54,69.24,950.42,1022.22,596,9.17,3.84,-86,1
1634399745,2021-10-16 17:55,69.59,950.43,1022.24,596,9.16,3.90,-83,1
1634399805,2021-10-16 17:56,69.70,950.45,1022.26,596,9.14,3.90,-86,1
1634399865,2021-10-16 17:57,70.63,950.45,1022.26,596,9.00,3.96,-85,1
1634399925,2021-10-16 17:58,71.53,950.47,1022.27,596,8.93,4.07,-84,1
1634399985,2021-10-16 17:59,71.72,950.49,1022.30,596,8.83,4.01,-85,1
1634400045,2021-10-16 18:00,71.50,950.48,1022.28,596,8.82,3.96,-84,1
1634400105,2021-10-16 18:01,71.66,950.49,1022.30,596,8.74,3.91,-83,1
1634400165,2021-10-16 18:02,72.79,950.47,1022.28,596,8.65,4.05,-84,1
1634400225,2021-10-16 18:03,73.25,950.50,1022.31,596,8.58,4.07,-84,1
1634400286,2021-10-16 18:04,74.26,950.54,1022.35,596,8.48,4.17,-82,1
1634400346,2021-10-16 18:05,74.04,950.56,1022.36,596,8.45,4.10,-84,1
1634400406,2021-10-16 18:06,74.13,950.57,1022.38,596,8.44,4.11,-85,1
1634400466,2021-10-16 18:07,74.46,950.60,1022.41,596,8.35,4.08,-84,1
1634400526,2021-10-16 18:08,74.33,950.64,1022.44,596,8.34,4.05,-85,1
1634400586,2021-10-16 18:09,74.84,950.64,1022.45,596,8.27,4.08,-85,1
1634400646,2021-10-16 18:10,74.68,950.68,1022.48,596,8.11,3.89,-85,1
1634400706,2021-10-16 18:11,76.83,950.68,1022.49,596,8.07,4.26,-85,1
1634400766,2021-10-16 18:12,75.04,950.66,1022.47,596,8.13,3.98,-86,1
1634400826,2021-10-16 18:13,74.79,950.67,1022.48,596,8.09,3.89,-84,1
1634400886,2021-10-16 18:14,76.20,950.73,1022.53,596,8.04,4.11,-83,1
1634400946,2021-10-16 18:15,77.51,950.74,1022.55,596,8.02,4.33,-85,1
1634401006,2021-10-16 18:16,76.36,950.75,1022.55,596,8.00,4.10,-84,1
1634401066,2021-10-16 18:17,75.59,950.75,1022.55,596,8.03,3.99,-84,1
1634401126,2021-10-16 18:18,75.08,950.76,1022.57,596,7.99,3.85,-84,1
1634401186,2021-10-16 18:19,75.49,950.77,1022.58,596,7.96,3.90,-84,1
1634401246,2021-10-16 18:20,74.99,950.80,1022.60,596,7.93,3.78,-85,1
1634401306,2021-10-16 18:21,74.72,950.80,1022.60,596,7.91,3.71,-85,1
1634401366,2021-10-16 18:22,75.87,950.83,1022.64,596,7.84,3.85,-86,1
1634401426,2021-10-16 18:23,75.93,950.81,1022.62,596,7.82,3.85,-84,1
1634401486,2021-10-16 18:24,76.42,950.83,1022.64,596,7.77,3.89,-85,1
1634401546,2021-10-16 18:25,76.10,950.84,1022.65,596,7.77,3.83,-83,1
1634401606,2021-10-16 18:26,76.39,950.84,1022.65,596,7.67,3.79,-85,1
1634401667,2021-10-16 18:27,76.62,950.86,1022.66,596,7.67,3.83,-84,1
1634401727,2021-10-16 18:28,76.83,950.87,1022.67,596,7.67,3.87,-84,1
1634401787,2021-10-16 18:29,76.30,950.85,1022.66,596,7.62,3.72,-85,1
1634401847,2021-10-16 18:30,76.15,950.86,1022.67,596,7.59,3.66,-84,1
1634401907,2021-10-16 18:31,76.14,950.91,1022.71,596,7.58,3.65,-85,1
1634401967,2021-10-16 18:32,76.88,950.89,1022.69,596,7.52,3.73,-84,1
1634402027,2021-10-16 18:33,77.03,950.91,1022.71,596,7.48,3.72,-84,1
1634402087,2021-10-16 18:34,76.31,950.89,1022.70,596,7.45,3.56,-84,1
1634402147,2021-10-16 18:35,78.15,950.97,1022.78,596,7.39,3.84,-85,1
1634402207,2021-10-16 18:36,77.60,950.94,1022.75,596,7.36,3.71,-86,1
1634402267,2021-10-16 18:37,77.69,950.97,1022.77,596,7.35,3.72,-84,1
1634402327,2021-10-16 18:38,77.78,950.98,1022.79,596,7.33,3.71,-85,1
1634402387,2021-10-16 18:39,77.55,950.92,1022.73,596,7.32,3.66,-84,1
1634402447,2021-10-16 18:40,76.97,950.95,1022.76,596,7.30,3.54,-85,1
1634402507,2021-10-16 18:41,78.00,950.99,1022.80,596,7.26,3.69,-85,1
1634402567,2021-10-16 18:42,77.38,950.96,1022.77,596,7.19,3.51,-84,1
1634402627,2021-10-16 18:43,78.67,950.99,1022.79,596,7.11,3.66,-85,1
1634402687,2021-10-16 18:44,81.12,950.99,1022.79,596,6.96,3.95,-85,1
1634402747,2021-10-16 18:45,80.64,950.98,1022.79,596,6.97,3.88,-84,1
1634402807,2021-10-16 18:46,81.29,950.97,1022.78,596,6.94,3.96,-85,1
1634402867,2021-10-16 18:47,81.05,950.97,1022.78,596,6.92,3.90,-84,1
1634402927,2021-10-16 18:48,81.62,950.95,1022.76,596,6.84,3.92,-85,1
1634402987,2021-10-16 18:49,80.52,950.98,1022.79,596,6.85,3.74,-85,1
1634403047,2021-10-16 18:50,81.53,950.98,1022.79,596,6.83,3.90,-84,1
1634403107,2021-10-16 18:51,81.88,950.97,1022.78,596,6.78,3.91,-84,1
1634403167,2021-10-16 18:52,81.77,950.94,1022.75,596,6.78,3.89,-84,1
1634403228,2021-10-16 18:53,82.33,951.01,1022.81,596,6.73,3.94,-86,1
1634403288,2021-10-16 18:54,81.62,950.96,1022.77,596,6.76,3.84,-84,1
1634403348,2021-10-16 18:55,81.57,951.01,1022.82,596,6.71,3.79,-85,1
1634403408,2021-10-16 18:56,82.32,950.99,1022.80,596,6.71,3.92,-85,1
1634403468,2021-10-16 18:57,82.40,951.03,1022.84,596,6.65,3.87,-85,1
1634403528,2021-10-16 18:58,82.17,951.02,1022.83,596,6.63,3.81,-85,1
1634403588,2021-10-16 18:59,82.40,951.03,1022.84,596,6.63,3.85,-85,1
1634403648,2021-10-16 19:00,81.57,951.03,1022.84,596,6.66,3.74,-85,1
1634403708,2021-10-16 19:01,81.25,951.02,1022.83,596,6.65,3.67,-84,1
1634403768,2021-10-16 19:02,81.13,951.07,1022.88,596,6.64,3.64,-85,1
1634403828,2021-10-16 19:03,82.09,951.06,1022.87,596,6.60,3.77,-85,1
1634403888,2021-10-16 19:04,81.43,951.07,1022.87,596,6.61,3.66,-84,1
1634403948,2021-10-16 19:05,80.01,951.06,1022.86,596,6.58,3.38,-85,1
1634404008,2021-10-16 19:06,81.00,951.07,1022.88,596,6.54,3.52,-84,1
1634404068,2021-10-16 19:07,80.09,951.07,1022.87,596,6.50,3.32,-84,1
1634404128,2021-10-16 19:08,81.05,951.10,1022.91,596,6.47,3.46,-85,1
1634404188,2021-10-16 19:09,81.05,951.10,1022.90,596,6.45,3.44,-85,1
1634404248,2021-10-16 19:10,81.93,951.10,1022.91,596,6.36,3.51,-83,1
1634404308,2021-10-16 19:11,82.48,951.12,1022.93,596,6.31,3.55,-85,1
1634404368,2021-10-16 19:12,82.67,951.15,1022.96,596,6.29,3.56,-85,1
1634404428,2021-10-16 19:13,82.45,951.12,1022.93,596,6.30,3.54,-85,1
1634404488,2021-10-16 19:14,82.65,951.18,1022.99,596,6.25,3.52,-86,1
1634404548,2021-10-16 19:15,82.05,951.20,1023.01,596,6.27,3.44,-84,1
1634404608,2021-10-16 19:16,81.42,951.24,1023.05,596,6.22,3.28,-84,1
1634404669,2021-10-16 19:17,83.04,951.21,1023.02,596,6.22,3.56,-85,1
1634404729,2021-10-16 19:18,83.50,951.23,1023.04,596,6.20,3.62,-85,1
1634404789,2021-10-16 19:19,84.61,951.25,1023.06,596,6.12,3.73,-85,1
1634404849,2021-10-16 19:20,83.68,951.25,1023.06,596,6.17,3.62,-85,1
1634404909,2021-10-16 19:21,82.66,951.25,1023.05,596,6.14,3.42,-85,1
1634404969,2021-10-16 19:22,83.86,951.27,1023.07,596,6.12,3.60,-85,1
1634405029,2021-10-16 19:23,84.08,951.28,1023.09,596,6.07,3.59,-85,1
1634405089,2021-10-16 19:24,83.47,951.28,1023.09,596,6.07,3.49,-85,1
1634405149,2021-10-16 19:25,83.75,951.28,1023.09,596,6.06,3.52,-84,1
1634405209,2021-10-16 19:26,84.00,951.31,1023.12,596,6.01,3.52,-85,1
1634405269,2021-10-16 19:27,84.26,951.31,1023.11,596,6.01,3.56,-85,1
1634405329,2021-10-16 19:28,84.73,951.30,1023.10,596,5.98,3.61,-85,1
1634405389,2021-10-16 19:29,84.50,951.30,1023.11,596,5.97,3.56,-84,1
1634405449,2021-10-16 19:30,84.93,951.29,1023.10,596,5.94,3.60,-86,1
1634405509,2021-10-16 19:31,84.34,951.33,1023.13,596,5.94,3.51,-85,1
1634405569,2021-10-16 19:32,84.72,951.32,1023.13,596,5.92,3.55,-85,1
1634405629,2021-10-16 19:33,84.61,951.33,1023.14,596,5.84,3.45,-83,1
1634405689,2021-10-16 19:34,84.34,951.32,1023.12,596,5.87,3.44,-85,1
1634405749,2021-10-16 19:35,84.39,951.29,1023.10,596,5.87,3.44,-85,1
1634405809,2021-10-16 19:36,84.10,951.30,1023.10,596,5.88,3.41,-85,1
1634405869,2021-10-16 19:37,84.07,951.30,1023.11,596,5.87,3.39,-84,1
1634405929,2021-10-16 19:38,84.32,951.30,1023.11,596,5.84,3.40,-85,1
1634405989,2021-10-16 19:39,84.66,951.32,1023.13,596,5.83,3.45,-86,1
1634406049,2021-10-16 19:40,84.91,951.36,1023.16,596,5.78,3.44,-85,1
1634406109,2021-10-16 19:41,84.23,951.36,1023.17,596,5.78,3.33,-85,1
1634406169,2021-10-16 19:42,83.42,951.33,1023.14,596,5.79,3.20,-84,1
1634406230,2021-10-16 19:43,83.50,951.37,1023.18,596,5.77,3.20,-85,1
1634406290,2021-10-16 19:44,84.00,951.40,1023.21,596,5.71,3.22,-84,1
1634406350,2021-10-16 19:45,83.70,951.39,1023.20,596,5.68,3.14,-84,1
1634406410,2021-10-16 19:46,83.81,951.31,1023.12,596,5.67,3.15,-85,1
1634406470,2021-10-16 19:47,83.76,951.34,1023.15,596,5.64,3.11,-84,1
1634406530,2021-10-16 19:48,83.03,951.35,1023.16,596,5.63,2.98,-85,1
1634406590,2021-10-16 19:49,83.75,951.36,1023.17,596,5.56,3.03,-85,1
1634406650,2021-10-16 19:50,84.71,951.41,1023.22,596,5.55,3.18,-84,1
1634406710,2021-10-16 19:51,84.62,951.40,1023.21,596,5.54,3.16,-86,1
1634406770,2021-10-16 19:52,84.62,951.41,1023.22,596,5.51,3.13,-84,1
1634406830,2021-10-16 19:53,85.80,951.34,1023.15,596,5.44,3.26,-85,1
1634406890,2021-10-16 19:54,85.06,951.38,1023.18,596,5.45,3.14,-84,1
1634406950,2021-10-16 19:55,85.13,951.39,1023.20,596,5.46,3.17,-85,1
1634407010,2021-10-16 19:56,85.79,951.41,1023.22,596,5.41,3.23,-85,1
1634407070,2021-10-16 19:57,85.27,951.41,1023.22,596,5.42,3.15,-85,1
1634407130,2021-10-16 19:58,86.06,951.42,1023.22,596,5.42,3.28,-84,1
1634407190,2021-10-16 19:59,86.45,951.41,1023.22,596,5.44,3.36,-85,1
1634407250,2021-10-16 20:00,86.54,951.30,1023.11,596,5.43,3.37,-85,1
1634407310,2021-10-16 20:01,86.57,951.40,1023.20,596,5.44,3.38,-85,1
1634407370,2021-10-16 20:02,86.19,951.39,1023.20,596,5.41,3.29,-85,1
1634407430,2021-10-16 20:03,86.03,951.36,1023.17,596,5.42,3.27,-84,1
1634407491,2021-10-16 20:04,86.11,951.39,1023.20,596,5.43,3.30,-85,1
1634407551,2021-10-16 20:05,85.84,951.41,1023.22,596,5.41,3.23,-85,1
1634407611,2021-10-16 20:06,86.11,951.39,1023.19,596,5.44,3.31,-84,1
1634407671,2021-10-16 20:07,87.16,951.41,1023.21,596,5.43,3.47,-86,1
1634407731,2021-10-16 20:08,86.22,951.40,1023.21,596,5.44,3.33,-84,1
1634407791,2021-10-16 20:09,85.22,951.41,1023.22,596,5.40,3.12,-85,1
1634407851,2021-10-16 20:10,85.05,951.43,1023.23,596,5.35,3.04,-85,1
1634407911,2021-10-16 20:11,84.49,951.44,1023.25,596,5.33,2.93,-85,1
1634407971,2021-10-16 20:12,84.20,951.43,1023.24,596,5.30,2.85,-86,1
1634408031,2021-10-16 20:13,83.80,951.45,1023.25,596,5.31,2.80,-84,1
1634408091,2021-10-16 20:14,85.09,951.44,1023.25,596,5.27,2.97,-84,1
1634408151,2021-10-16 20:15,86.83,951.43,1023.23,596,5.21,3.20,-85,1
1634408211,2021-10-16 20:16,87.06,951.44,1023.24,596,5.19,3.22,-84,1
1634408271,2021-10-16 20:17,87.40,951.39,1023.20,596,5.17,3.25,-83,1
1634408331,2021-10-16 20:18,88.34,951.41,1023.22,596,5.11,3.34,-85,1
1634408392,2021-10-16 20:19,86.31,951.40,1023.20,596,5.15,3.06,-84,1
1634408452,2021-10-16 20:20,88.54,951.43,1023.24,596,5.05,3.32,-85,1
1634408512,2021-10-16 20:21,89.41,951.41,1023.21,596,5.04,3.45,-85,1
1634408572,2021-10-16 20:22,89.73,951.40,1023.21,596,5.03,3.49,-84,1
1634408632,2021-10-16 20:23,89.71,951.41,1023.21,596,5.04,3.49,-86,1
1634408692,2021-10-16 20:24,88.90,951.40,1023.21,596,5.08,3.41,-85,1
1634408752,2021-10-16 20:25,87.79,951.41,1023.22,596,5.08,3.23,-85,1
1634408812,2021-10-16 20:26,87.16,951.38,1023.19,596,5.08,3.13,-84,1
1634408872,2021-10-16 20:27,86.76,951.41,1023.21,596,5.06,3.04,-85,1
1634408932,2021-10-16 20:28,86.42,951.39,1023.20,596,5.04,2.96,-85,1
1634408992,2021-10-16 20:29,86.42,951.37,1023.18,596,4.98,2.91,-85,1
1634409053,2021-10-16 20:30,87.52,951.40,1023.20,596,4.88,2.99,-84,1
1634409113,2021-10-16 20:31,87.48,951.43,1023.24,596,4.86,2.96,-86,1
1634409173,2021-10-16 20:32,87.73,951.40,1023.21,596,4.87,3.01,-84,1
1634409233,2021-10-16 20:33,87.38,951.43,1023.24,596,4.83,2.91,-85,1
1634409293,2021-10-16 20:34,87.35,951.40,1023.20,596,4.80,2.88,-85,1
1634409353,2021-10-16 20:35,87.81,951.43,1023.24,596,4.79,2.94,-86,1
1634409414,2021-10-16 20:36,87.65,951.41,1023.22,596,4.76,2.89,-86,1
1634409474,2021-10-16 20:37,87.78,951.45,1023.26,596,4.70,2.85,-84,1
1634409534,2021-10-16 20:38,88.67,951.45,1023.26,596,4.67,2.96,-84,1
1634409594,2021-10-16 20:39,88.71,951.46,1023.27,596,4.64,2.94,-85,1
1634409654,2021-10-16 20:40,88.90,951.46,1023.27,596,4.57,2.90,-84,1
1634409714,2021-10-16 20:41,89.69,951.48,1023.28,596,4.56,3.02,-84,1
1634409775,2021-10-16 20:42,89.70,951.46,1023.27,596,4.56,3.02,-84,1
1634409835,2021-10-16 20:43,89.76,951.48,1023.28,596,4.56,3.03,-85,1
1634409895,2021-10-16 20:44,89.93,951.47,1023.28,596,4.57,3.06,-85,1
1634409955,2021-10-16 20:45,90.10,951.46,1023.27,596,4.54,3.06,-85,1
1634410015,2021-10-16 20:46,88.96,951.43,1023.24,596,4.52,2.86,-84,1
1634410076,2021-10-16 20:47,91.33,951.49,1023.30,596,4.47,3.18,-84,1
1634410136,2021-10-16 20:48,89.77,951.47,1023.27,596,4.50,2.97,-84,1
1634410196,2021-10-16 20:49,90.64,951.50,1023.31,596,4.50,3.11,-83,1
1634410256,2021-10-16 20:50,90.37,951.52,1023.33,596,4.51,3.07,-85,1
1634410316,2021-10-16 20:51,89.66,951.50,1023.31,596,4.53,2.98,-85,1
1634410377,2021-10-16 20:52,90.02,951.51,1023.32,596,4.51,3.02,-83,1
1634410437,2021-10-16 20:53,89.13,951.55,1023.36,596,4.53,2.90,-84,1
1634410497,2021-10-16 20:54,89.04,951.57,1023.38,596,4.55,2.90,-86,1
1634410557,2021-10-16 20:55,88.75,951.58,1023.38,596,4.55,2.86,-85,1
1634410617,2021-10-16 20:56,89.35,951.56,1023.37,596,4.55,2.95,-84,1
1634410678,2021-10-16 20:57,88.45,951.55,1023.35,596,4.55,2.81,-84,1
1634410738,2021-10-16 20:58,87.48,951.55,1023.36,596,4.54,2.64,-84,1
1634410798,2021-10-16 20:59,88.02,951.59,1023.40,596,4.54,2.73,-85,1
1634410858,2021-10-16 21:00,88.12,951.54,1023.34,596,4.51,2.72,-85,1
1634410918,2021-10-16 21:01,87.95,951.55,1023.35,596,4.47,2.65,-83,1
1634410979,2021-10-16 21:02,87.56,951.53,1023.33,596,4.49,2.61,-84,1
1634411039,2021-10-16 21:03,87.32,951.58,1023.39,596,4.50,2.58,-84,1
1634411099,2021-10-16 21:04,86.94,951.56,1023.37,596,4.50,2.52,-85,1
1634411159,2021-10-16 21:05,87.02,951.60,1023.41,596,4.48,2.51,-84,1
1634411219,2021-10-16 21:06,87.44,951.59,1023.40,596,4.47,2.57,-85,1
1634411279,2021-10-16 21:07,87.17,951.61,1023.41,596,4.46,2.52,-85,1
1634411340,2021-10-16 21:09,87.04,951.56,1023.36,596,4.42,2.46,-86,1
1634411400,2021-10-16 21:10,86.43,951.60,1023.40,596,4.28,2.22,-84,1
1634411460,2021-10-16 21:11,87.60,951.58,1023.39,596,4.15,2.28,-84,1
1634411520,2021-10-16 21:12,88.60,951.57,1023.38,596,4.10,2.39,-85,1
1634411580,2021-10-16 21:13,88.94,951.61,1023.42,596,4.06,2.40,-85,1
1634411641,2021-10-16 21:14,89.41,951.62,1023.43,596,4.06,2.48,-84,1
1634411701,2021-10-16 21:15,90.53,951.64,1023.45,596,3.98,2.57,-84,1
1634411761,2021-10-16 21:16,89.74,951.65,1023.46,596,4.01,2.48,-84,1
1634411821,2021-10-16 21:17,89.16,951.65,1023.46,596,3.97,2.35,-83,1
1634411881,2021-10-16 21:18,89.61,951.64,1023.44,596,3.99,2.44,-85,1
1634411942,2021-10-16 21:19,89.83,951.60,1023.41,596,4.03,2.51,-84,1
1634412002,2021-10-16 21:20,89.43,951.53,1023.34,596,4.04,2.46,-84,1
1634412062,2021-10-16 21:21,90.03,951.64,1023.44,596,4.07,2.58,-83,1
1634412122,2021-10-16 21:22,89.50,951.64,1023.45,596,4.08,2.51,-84,1
1634412182,2021-10-16 21:23,89.19,951.64,1023.44,596,4.06,2.44,-84,1
1634412243,2021-10-16 21:24,90.40,951.62,1023.43,596,4.11,2.68,-84,1
1634412303,2021-10-16 21:25,89.66,951.64,1023.45,596,4.13,2.59,-84,1
1634412363,2021-10-16 21:26,88.53,951.67,1023.48,596,4.12,2.40,-85,1
1634412423,2021-10-16 21:27,88.55,951.67,1023.48,596,4.14,2.42,-83,1
1634412483,2021-10-16 21:28,88.02,951.64,1023.45,596,4.15,2.35,-84,1
1634412543,2021-10-16 21:29,87.71,951.62,1023.42,596,4.15,2.30,-84,1
1634412604,2021-10-16 21:30,87.26,951.63,1023.44,596,4.17,2.24,-84,1
1634412664,2021-10-16 21:31,87.01,951.62,1023.43,596,4.18,2.21,-84,1
1634412724,2021-10-16 21:32,87.13,951.62,1023.43,596,4.18,2.23,-84,1
1634412784,2021-10-16 21:33,86.98,951.63,1023.44,596,4.18,2.21,-83,1
1634412844,2021-10-16 21:34,87.24,951.63,1023.43,596,4.19,2.26,-83,1
1634412905,2021-10-16 21:35,86.61,951.60,1023.40,596,4.15,2.12,-83,1
1634412965,2021-10-16 21:36,86.80,951.60,1023.41,596,4.17,2.17,-84,1
1634413025,2021-10-16 21:37,86.47,951.61,1023.42,596,4.16,2.11,-85,1
1634413085,2021-10-16 21:38,86.99,951.58,1023.39,596,4.17,2.20,-84,1
1634413145,2021-10-16 21:39,86.88,951.59,1023.40,596,4.18,2.19,-84,1
1634413205,2021-10-16 21:40,86.97,951.59,1023.40,596,4.17,2.20,-84,1
1634413266,2021-10-16 21:41,86.57,951.61,1023.42,596,4.17,2.13,-84,1
1634413326,2021-10-16 21:42,86.32,951.57,1023.38,596,4.16,2.08,-85,1
1634413386,2021-10-16 21:43,86.31,951.60,1023.41,596,4.14,2.06,-85,1
1634413446,2021-10-16 21:44,86.09,951.61,1023.42,596,4.12,2.01,-85,1
1634413506,2021-10-16 21:45,86.04,951.62,1023.43,596,4.11,1.99,-85,1
1634413567,2021-10-16 21:46,85.92,951.62,1023.43,596,4.10,1.96,-84,1
1634413627,2021-10-16 21:47,85.70,951.62,1023.42,596,4.07,1.89,-84,1
1634413687,2021-10-16 21:48,85.93,951.60,1023.41,596,4.07,1.93,-85,1
1634413747,2021-10-16 21:49,86.05,951.65,1023.45,596,4.08,1.96,-84,1
1634413807,2021-10-16 21:50,85.74,951.63,1023.44,596,4.09,1.92,-82,1
1634413868,2021-10-16 21:51,85.71,951.64,1023.45,596,4.08,1.90,-83,1
1634413928,2021-10-16 21:52,85.10,951.65,1023.46,596,4.06,1.79,-84,1
1634413988,2021-10-16 21:53,85.43,951.63,1023.44,596,4.05,1.83,-84,1
1634414048,2021-10-16 21:54,85.83,951.60,1023.40,596,4.05,1.89,-85,1
1634414108,2021-10-16 21:55,86.20,951.62,1023.43,596,4.04,1.95,-83,1
1634414168,2021-10-16 21:56,86.33,951.65,1023.46,596,4.05,1.98,-83,1
1634414229,2021-10-16 21:57,86.39,951.62,1023.43,596,4.05,1.99,-84,1
1634414289,2021-10-16 21:58,86.53,951.61,1023.41,596,4.04,2.00,-85,1
1634414349,2021-10-16 21:59,86.81,951.67,1023.48,596,4.03,2.03,-84,1
1634414409,2021-10-16 22:00,86.20,951.63,1023.44,596,4.01,1.92,-85,1
1634414469,2021-10-16 22:01,86.07,951.63,1023.43,596,4.00,1.89,-84,1
1634414529,2021-10-16 22:02,86.83,951.63,1023.44,596,3.98,1.99,-85,1
1634414589,2021-10-16 22:03,86.79,951.63,1023.44,596,3.97,1.97,-84,1
1634414649,2021-10-16 22:04,86.86,951.63,1023.43,596,3.97,1.98,-85,1
1634414710,2021-10-16 22:05,87.01,951.66,1023.47,596,3.94,1.98,-84,1
1634414770,2021-10-16 22:06,86.57,951.67,1023.47,596,3.93,1.90,-84,1
1634414830,2021-10-16 22:07,86.63,951.65,1023.46,596,3.89,1.87,-84,1
1634414890,2021-10-16 22:08,86.70,951.67,1023.48,596,3.91,1.90,-85,1
1634414950,2021-10-16 22:09,86.36,951.63,1023.44,596,3.87,1.80,-85,1
1634415010,2021-10-16 22:10,86.43,951.65,1023.45,596,3.85,1.79,-85,1
1634415071,2021-10-16 22:11,86.19,951.64,1023.45,596,3.84,1.75,-84,1
1634415131,2021-10-16 22:12,86.79,951.64,1023.45,596,3.71,1.72,-85,1
1634415191,2021-10-16 22:13,87.59,951.62,1023.43,596,3.72,1.85,-84,1
1634415251,2021-10-16 22:14,88.29,951.61,1023.42,596,3.68,1.93,-84,1
1634415311,2021-10-16 22:15,87.77,951.59,1023.40,596,3.64,1.80,-84,1
1634415372,2021-10-16 22:16,88.34,951.59,1023.40,596,3.63,1.88,-84,1
1634415432,2021-10-16 22:17,88.28,951.59,1023.40,596,3.60,1.85,-84,1
1634415492,2021-10-16 22:18,88.06,951.59,1023.39,596,3.60,1.81,-84,1
1634415552,2021-10-16 22:19,88.38,951.57,1023.37,596,3.61,1.87,-86,1
1634415612,2021-10-16 22:20,88.73,951.59,1023.40,596,3.60,1.92,-84,1
1634415672,2021-10-16 22:21,88.33,951.57,1023.38,596,3.57,1.82,-83,1
1634415732,2021-10-16 22:22,88.72,951.53,1023.33,596,3.55,1.86,-85,1
1634415792,2021-10-16 22:23,87.81,951.57,1023.38,596,3.55,1.72,-84,1
1634415852,2021-10-16 22:24,87.26,951.57,1023.38,596,3.54,1.62,-83,1
1634415913,2021-10-16 22:25,86.96,951.60,1023.40,596,3.54,1.58,-84,1
1634415973,2021-10-16 22:26,87.80,951.52,1023.33,596,3.51,1.68,-85,1
1634416033,2021-10-16 22:27,87.52,951.58,1023.39,596,3.50,1.62,-84,1
1634416093,2021-10-16 22:28,86.65,951.59,1023.40,596,3.46,1.45,-85,1
1634416153,2021-10-16 22:29,86.46,951.59,1023.40,596,3.46,1.42,-85,1
1634416213,2021-10-16 22:30,86.20,951.59,1023.40,596,3.45,1.36,-85,1
1634416273,2021-10-16 22:31,85.85,951.60,1023.41,596,3.40,1.26,-84,1
1634416333,2021-10-16 22:32,86.17,951.59,1023.40,596,3.25,1.16,-84,1
1634416393,2021-10-16 22:33,86.55,951.60,1023.41,596,3.27,1.24,-84,1
1634416453,2021-10-16 22:34,87.21,951.60,1023.40,596,3.26,1.34,-83,1
1634416513,2021-10-16 22:35,86.78,951.59,1023.40,596,3.24,1.25,-84,1
1634416573,2021-10-16 22:36,86.79,951.57,1023.38,596,3.24,1.25,-84,1
1634416633,2021-10-16 22:37,86.66,951.57,1023.38,596,3.22,1.21,-84,1
1634416693,2021-10-16 22:38,86.55,951.58,1023.38,596,3.20,1.18,-84,1
1634416753,2021-10-16 22:39,87.93,951.60,1023.41,596,3.17,1.37,-83,1
1634416813,2021-10-16 22:40,87.87,951.58,1023.39,596,3.17,1.36,-84,1
1634416874,2021-10-16 22:41,87.16,951.59,1023.39,596,3.16,1.23,-84,1
1634416934,2021-10-16 22:42,87.00,951.58,1023.39,596,3.14,1.19,-84,1
1634416994,2021-10-16 22:43,86.61,951.63,1023.44,596,3.11,1.10,-84,1
1634417054,2021-10-16 22:44,86.74,951.58,1023.39,596,3.12,1.13,-86,1
1634417114,2021-10-16 22:45,86.49,951.58,1023.38,596,3.10,1.07,-85,1
1634417174,2021-10-16 22:46,86.45,951.57,1023.37,596,3.12,1.08,-83,1
1634417234,2021-10-16 22:47,86.39,951.59,1023.40,596,3.09,1.04,-83,1
1634417294,2021-10-16 22:48,85.95,951.57,1023.38,596,3.01,0.89,-83,1
1634417354,2021-10-16 22:49,86.74,951.59,1023.40,596,2.98,0.99,-83,1
1634417414,2021-10-16 22:50,87.38,951.58,1023.39,596,2.97,1.08,-84,1
1634417475,2021-10-16 22:51,87.53,951.56,1023.37,596,2.95,1.08,-83,1
1634417535,2021-10-16 22:52,88.21,951.56,1023.37,596,2.88,1.12,-84,1
1634417595,2021-10-16 22:53,89.11,951.55,1023.36,596,2.91,1.29,-85,1
1634417655,2021-10-16 22:54,89.66,951.56,1023.37,596,2.90,1.37,-85,1
1634417715,2021-10-16 22:55,88.58,951.56,1023.37,596,2.89,1.19,-86,1
1634417775,2021-10-16 22:56,87.98,951.52,1023.33,596,2.87,1.08,-83,1
1634417835,2021-10-16 22:57,87.65,951.59,1023.40,596,2.88,1.03,-84,1
1634417895,2021-10-16 22:58,87.61,951.64,1023.44,596,2.86,1.01,-84,1
1634417955,2021-10-16 22:59,87.59,951.65,1023.45,596,2.86,1.01,-84,1
1634418015,2021-10-16 23:00,87.52,951.64,1023.45,596,2.87,1.00,-84,1
1634418075,2021-10-16 23:01,86.96,951.67,1023.48,596,2.83,0.88,-83,1
1634418135,2021-10-16 23:02,87.46,951.63,1023.44,596,2.82,0.95,-84,1
1634418196,2021-10-16 23:03,87.39,951.66,1023.46,596,2.81,0.92,-83,1
1634418256,2021-10-16 23:04,87.44,951.64,1023.44,596,2.81,0.93,-83,1
1634418316,2021-10-16 23:05,87.21,951.63,1023.44,596,2.82,0.91,-84,1
1634418376,2021-10-16 23:06,87.35,951.62,1023.42,596,2.81,0.92,-85,1
1634418436,2021-10-16 23:07,87.14,951.65,1023.45,596,2.82,0.89,-84,1
1634418496,2021-10-16 23:08,87.69,951.66,1023.47,596,2.76,0.92,-84,1
1634418556,2021-10-16 23:09,88.47,951.67,1023.47,596,2.76,1.05,-84,1
1634418616,2021-10-16 23:10,89.56,951.62,1023.43,596,2.77,1.23,-85,1
1634418676,2021-10-16 23:11,89.00,951.65,1023.46,596,2.76,1.13,-86,1
1634418736,2021-10-16 23:12,89.23,951.68,1023.49,596,2.75,1.15,-84,1
1634418796,2021-10-16 23:13,90.20,951.67,1023.47,596,2.70,1.26,-85,1
1634418856,2021-10-16 23:14,89.71,951.64,1023.45,596,2.70,1.18,-84,1
1634418916,2021-10-16 23:15,89.79,951.63,1023.44,596,2.65,1.14,-82,1
1634418976,2021-10-16 23:16,89.56,951.65,1023.46,596,2.66,1.12,-83,1
1634419036,2021-10-16 23:17,89.84,951.66,1023.47,596,2.66,1.16,-84,1
1634419096,2021-10-16 23:18,89.40,951.62,1023.43,596,2.63,1.06,-84,1
1634419156,2021-10-16 23:19,89.31,951.62,1023.43,596,2.63,1.05,-84,1
1634419216,2021-10-16 23:20,88.72,951.60,1023.41,596,2.62,0.95,-84,1
1634419276,2021-10-16 23:21,88.06,951.56,1023.37,596,2.55,0.77,-85,1
1634419337,2021-10-16 23:22,88.68,951.54,1023.35,596,2.57,0.89,-85,1
1634419397,2021-10-16 23:23,88.66,951.56,1023.37,596,2.56,0.88,-85,1
1634419457,2021-10-16 23:24,88.48,951.55,1023.36,596,2.57,0.86,-85,1
1634419517,2021-10-16 23:25,88.69,951.55,1023.36,596,2.57,0.89,-84,1
1634419577,2021-10-16 23:26,88.13,951.56,1023.37,596,2.55,0.78,-84,1
1634419637,2021-10-16 23:27,88.03,951.54,1023.34,596,2.55,0.77,-87,1
1634419697,2021-10-16 23:28,88.61,951.56,1023.37,596,2.55,0.86,-84,1
1634419757,2021-10-16 23:29,87.98,951.51,1023.32,596,2.53,0.74,-84,1
1634419817,2021-10-16 23:30,88.26,951.54,1023.35,596,2.54,0.80,-85,1
1634419877,2021-10-16 23:31,88.21,951.55,1023.35,596,2.52,0.77,-84,1
1634419937,2021-10-16 23:32,87.29,951.57,1023.37,596,2.44,0.54,-83,1
1634419997,2021-10-16 23:33,87.46,951.54,1023.35,596,2.46,0.59,-85,1
1634420057,2021-10-16 23:34,87.59,951.55,1023.35,596,2.43,0.58,-82,1
1634420117,2021-10-16 23:35,88.14,951.56,1023.36,596,2.35,0.59,-85,1
1634420177,2021-10-16 23:36,88.84,951.54,1023.34,596,2.32,0.67,-84,1
1634420237,2021-10-16 23:37,89.45,951.53,1023.34,596,2.31,0.75,-84,1
1634420297,2021-10-16 23:38,89.45,951.53,1023.34,596,2.28,0.73,-84,1
1634420357,2021-10-16 23:39,89.04,951.51,1023.31,596,2.27,0.65,-84,1
1634420417,2021-10-16 23:40,89.22,951.52,1023.32,596,2.27,0.68,-84,1
1634420477,2021-10-16 23:41,88.59,951.50,1023.31,596,2.28,0.59,-85,1
1634420537,2021-10-16 23:42,89.27,951.53,1023.34,596,2.28,0.70,-84,1
1634420597,2021-10-16 23:43,89.70,951.54,1023.35,596,2.28,0.76,-85,1
1634420657,2021-10-16 23:44,90.02,951.51,1023.31,596,2.25,0.78,-84,1
1634420718,2021-10-16 23:45,89.39,951.49,1023.30,596,2.25,0.69,-84,1
1634420778,2021-10-16 23:46,87.98,951.50,1023.31,596,2.24,0.46,-85,1
1634420838,2021-10-16 23:47,88.29,951.49,1023.29,596,2.19,0.46,-84,1
1634420898,2021-10-16 23:48,89.08,951.51,1023.32,596,2.16,0.55,-84,1
1634420958,2021-10-16 23:49,89.37,951.52,1023.33,596,2.15,0.58,-84,1
1634421018,2021-10-16 23:50,90.27,951.51,1023.32,596,2.14,0.71,-85,1
1634421078,2021-10-16 23:51,90.89,951.54,1023.35,596,2.10,0.77,-85,1
1634421138,2021-10-16 23:52,90.43,951.52,1023.33,596,2.08,0.68,-84,1
1634421198,2021-10-16 23:53,90.48,951.52,1023.32,596,2.09,0.70,-84,1
1634421258,2021-10-16 23:54,90.38,951.51,1023.32,596,2.09,0.68,-84,1
1634421318,2021-10-16 23:55,89.71,951.51,1023.31,596,2.09,0.58,-84,1
1634421378,2021-10-16 23:56,89.73,951.51,1023.32,596,2.08,0.57,-83,1
1634421438,2021-10-16 23:57,90.17,951.53,1023.34,596,2.10,0.66,-84,1
1634421498,2021-10-16 23:58,90.22,951.53,1023.34,596,2.08,0.65,-84,1
1634421558,2021-10-16 23:59,90.43,951.53,1023.33,596,2.10,0.70,-84,1