1634421618,2021-10-17 00:00,90.64,951.50,1023.31,596,2.14,0.77,-83,1
1634421678,2021-10-17 00:01,90.54,951.48,1023.29,596,2.15,0.76,-84,1
1634421738,2021-10-17 00:02,89.94,951.48,1023.28,596,2.10,0.62,-83,1
1634421798,2021-10-17 00:03,90.76,951.46,1023.27,596,2.12,0.77,-84,1
1634421858,2021-10-17 00:04,90.98,951.49,1023.30,596,2.13,0.81,-84,1
1634421918,2021-10-17 00:05,91.04,951.48,1023.28,596,2.16,0.85,-84,1
1634421978,2021-10-17 00:06,91.07,951.47,1023.28,596,2.18,0.87,-84,1
1634422038,2021-10-17 00:07,91.66,951.47,1023.28,596,2.21,0.99,-84,1
1634422098,2021-10-17 00:08,91.78,951.48,1023.29,596,2.20,1.00,-85,1
1634422158,2021-10-17 00:09,91.46,951.50,1023.30,596,2.21,0.96,-86,1
1634422218,2021-10-17 00:10,91.55,951.46,1023.27,596,2.22,0.99,-82,1
1634422279,2021-10-17 00:11,91.11,951.49,1023.30,596,2.23,0.93,-84,1
1634422339,2021-10-17 00:12,90.54,951.49,1023.30,596,2.22,0.83,-84,1
1634422399,2021-10-17 00:13,91.39,951.48,1023.28,596,2.26,1.00,-83,1
1634422459,2021-10-17 00:14,90.83,951.45,1023.26,596,2.25,0.91,-86,1
1634422519,2021-10-17 00:15,90.55,951.48,1023.29,596,2.24,0.85,-83,1
1634422579,2021-10-17 00:16,90.29,951.45,1023.26,596,2.24,0.81,-85,1
1634422639,2021-10-17 00:17,90.16,951.47,1023.28,596,2.24,0.79,-84,1
1634422699,2021-10-17 00:18,90.08,951.49,1023.30,596,2.22,0.76,-83,1
1634422759,2021-10-17 00:19,90.14,951.44,1023.24,596,2.24,0.79,-84,1
1634422819,2021-10-17 00:20,90.43,951.44,1023.25,596,2.25,0.85,-83,1
1634422879,2021-10-17 00:21,90.36,951.43,1023.23,596,2.25,0.84,-85,1
1634422939,2021-10-17 00:22,90.96,951.43,1023.24,596,2.24,0.92,-84,1
1634422999,2021-10-17 00:23,91.02,951.45,1023.26,596,2.24,0.93,-84,1
1634423059,2021-10-17 00:24,90.46,951.39,1023.20,596,2.23,0.83,-83,1
1634423119,2021-10-17 00:25,90.11,951.43,1023.24,596,2.22,0.77,-84,1
1634423179,2021-10-17 00:26,89.91,951.45,1023.25,596,2.22,0.74,-85,1
1634423239,2021-10-17 00:27,89.86,951.46,1023.26,596,2.22,0.73,-84,1
1634423299,2021-10-17 00:28,89.62,951.47,1023.28,596,2.22,0.69,-85,1
1634423359,2021-10-17 00:29,89.74,951.43,1023.24,596,2.22,0.71,-84,1
1634423419,2021-10-17 00:30,89.59,951.43,1023.24,596,2.20,0.67,-84,1
1634423479,2021-10-17 00:31,89.57,951.45,1023.26,596,2.20,0.66,-85,1
1634423539,2021-10-17 00:32,89.67,951.46,1023.27,596,2.19,0.67,-84,1
1634423599,2021-10-17 00:33,89.53,951.44,1023.24,596,2.18,0.64,-84,1
1634423659,2021-10-17 00:34,89.58,951.44,1023.25,596,2.18,0.65,-84,1
1634423719,2021-10-17 00:35,89.86,951.50,1023.31,596,2.16,0.67,-83,1
1634423780,2021-10-17 00:36,89.57,951.50,1023.30,596,2.17,0.64,-83,1
1634423840,2021-10-17 00:37,89.64,951.48,1023.29,596,2.17,0.64,-83,1
1634423900,2021-10-17 00:38,89.42,951.48,1023.29,596,2.18,0.62,-85,1
1634423960,2021-10-17 00:39,89.61,951.48,1023.29,596,2.18,0.65,-85,1
1634424020,2021-10-17 00:40,89.69,951.49,1023.30,596,2.20,0.68,-84,1
1634424080,2021-10-17 00:41,89.48,951.43,1023.24,596,2.17,0.62,-83,1
1634424140,2021-10-17 00:42,89.09,951.46,1023.27,596,2.17,0.56,-82,1
1634424200,2021-10-17 00:43,89.61,951.47,1023.28,596,2.19,0.66,-84,1
1634424260,2021-10-17 00:44,89.55,951.44,1023.25,596,2.19,0.65,-85,1
1634424320,2021-10-17 00:45,89.43,951.44,1023.24,596,2.19,0.63,-85,1
1634424380,2021-10-17 00:46,89.16,951.44,1023.25,596,2.18,0.58,-84,1
1634424440,2021-10-17 00:47,89.50,951.45,1023.26,596,2.16,0.61,-83,1
1634424500,2021-10-17 00:48,89.44,951.45,1023.25,596,2.15,0.59,-85,1
1634424560,2021-10-17 00:49,89.83,951.46,1023.27,596,2.17,0.67,-84,1
1634424620,2021-10-17 00:50,90.59,951.48,1023.29,596,2.15,0.77,-84,1
1634424680,2021-10-17 00:51,90.30,951.45,1023.26,596,2.03,0.61,-84,1
1634424740,2021-10-17 00:52,90.42,951.46,1023.27,596,2.15,0.74,-85,1
1634424800,2021-10-17 00:53,90.51,951.49,1023.30,596,2.14,0.75,-84,1
1634424860,2021-10-17 00:54,90.39,951.44,1023.25,596,2.15,0.74,-84,1
1634424920,2021-10-17 00:55,90.13,951.44,1023.25,596,2.15,0.70,-84,1
1634424980,2021-10-17 00:56,89.48,951.44,1023.24,596,2.11,0.56,-87,1
1634425040,2021-10-17 00:57,89.56,951.46,1023.26,596,2.11,0.57,-84,1
1634425100,2021-10-17 00:58,89.14,951.44,1023.25,596,2.10,0.50,-84,1
1634425160,2021-10-17 00:59,89.35,951.40,1023.21,596,2.11,0.54,-83,1
1634425220,2021-10-17 01:00,89.67,951.40,1023.21,596,2.11,0.59,-84,1
1634425280,2021-10-17 01:01,89.65,951.40,1023.21,596,2.13,0.61,-83,1
1634425340,2021-10-17 01:02,88.83,951.41,1023.22,596,2.03,0.38,-85,1
1634425401,2021-10-17 01:03,89.08,951.40,1023.21,596,2.05,0.44,-83,1
1634425461,2021-10-17 01:04,88.80,951.40,1023.21,596,2.06,0.41,-84,1
1634425521,2021-10-17 01:05,88.78,951.40,1023.21,596,2.03,0.37,-84,1
1634425581,2021-10-17 01:06,88.68,951.38,1023.19,596,2.02,0.35,-84,1
1634425641,2021-10-17 01:07,88.95,951.40,1023.21,596,2.00,0.37,-83,1
1634425701,2021-10-17 01:08,89.76,951.41,1023.21,596,2.00,0.50,-84,1
1634425761,2021-10-17 01:09,89.16,951.39,1023.20,596,1.97,0.37,-84,1
1634425821,2021-10-17 01:10,89.15,951.42,1023.22,596,1.96,0.36,-84,1
1634425881,2021-10-17 01:11,89.52,951.42,1023.23,596,1.94,0.40,-84,1
1634425941,2021-10-17 01:12,89.99,951.41,1023.21,596,1.91,0.44,-83,1
1634426001,2021-10-17 01:13,89.93,951.34,1023.14,596,1.81,0.33,-84,1
1634426061,2021-10-17 01:14,90.10,951.39,1023.19,596,1.84,0.39,-83,1
1634426121,2021-10-17 01:15,90.07,951.41,1023.21,596,1.83,0.38,-84,1
1634426181,2021-10-17 01:16,90.63,951.42,1023.23,596,1.83,0.46,-84,1
1634426241,2021-10-17 01:17,89.95,951.41,1023.21,596,1.81,0.34,-84,1
1634426301,2021-10-17 01:18,90.45,951.44,1023.24,596,1.82,0.42,-84,1
1634426361,2021-10-17 01:19,90.63,951.44,1023.24,596,1.80,0.43,-84,1
1634426421,2021-10-17 01:20,89.79,951.45,1023.26,596,1.80,0.30,-84,1
1634426481,2021-10-17 01:21,90.90,951.47,1023.27,596,1.79,0.46,-84,1
1634426541,2021-10-17 01:22,90.35,951.47,1023.28,596,1.78,0.37,-85,1
1634426601,2021-10-17 01:23,91.05,951.45,1023.25,596,1.80,0.50,-84,1
1634426661,2021-10-17 01:24,90.60,951.43,1023.24,596,1.77,0.40,-84,1
1634426721,2021-10-17 01:25,90.29,951.44,1023.25,596,1.78,0.36,-85,1
1634426781,2021-10-17 01:26,90.37,951.43,1023.23,596,1.79,0.38,-84,1
1634426841,2021-10-17 01:27,90.48,951.46,1023.26,596,1.82,0.43,-84,1
1634426902,2021-10-17 01:28,90.77,951.43,1023.24,596,1.81,0.46,-84,1
1634426962,2021-10-17 01:29,90.11,951.49,1023.30,596,1.80,0.35,-83,1
1634427022,2021-10-17 01:30,90.62,951.48,1023.28,596,1.80,0.43,-84,1
1634427082,2021-10-17 01:31,89.99,951.44,1023.25,596,1.81,0.34,-83,1
1634427142,2021-10-17 01:32,89.95,951.47,1023.27,596,1.80,0.33,-84,1
1634427202,2021-10-17 01:33,89.02,951.42,1023.23,596,1.78,0.16,-85,1
1634427262,2021-10-17 01:34,89.14,951.50,1023.31,596,1.78,0.18,-84,1
1634427322,2021-10-17 01:35,88.81,951.48,1023.29,596,1.75,0.10,-84,1
1634427382,2021-10-17 01:36,89.03,951.48,1023.29,596,1.77,0.16,-84,1
1634427442,2021-10-17 01:37,88.87,951.50,1023.31,596,1.73,0.09,-84,1
1634427502,2021-10-17 01:38,88.88,951.52,1023.32,596,1.75,0.11,-85,1
1634427562,2021-10-17 01:39,88.58,951.52,1023.33,596,1.75,0.07,-86,1
1634427622,2021-10-17 01:40,88.32,951.54,1023.35,596,1.73,0.01,-84,1
1634427682,2021-10-17 01:41,88.59,951.55,1023.36,596,1.73,0.05,-84,1
1634427742,2021-10-17 01:42,88.99,951.57,1023.38,596,1.70,0.08,-84,1
1634427802,2021-10-17 01:43,89.10,951.58,1023.39,596,1.68,0.08,-84,1
1634427862,2021-10-17 01:44,89.10,951.56,1023.36,596,1.68,0.08,-84,1
1634427922,2021-10-17 01:45,89.29,951.60,1023.40,596,1.67,0.10,-84,1
1634427982,2021-10-17 01:46,89.43,951.59,1023.40,596,1.67,0.12,-84,1
1634428042,2021-10-17 01:47,89.31,951.58,1023.39,596,1.67,0.10,-83,1
1634428102,2021-10-17 01:48,89.37,951.59,1023.40,596,1.66,0.10,-82,1
1634428162,2021-10-17 01:49,89.30,951.58,1023.39,596,1.66,0.09,-84,1
1634428222,2021-10-17 01:50,88.95,951.59,1023.40,596,1.64,0.01,-84,1
1634428282,2021-10-17 01:51,89.29,951.59,1023.40,596,1.64,0.07,-84,1
1634428342,2021-10-17 01:52,89.31,951.60,1023.41,596,1.65,0.08,-84,1
1634428403,2021-10-17 01:53,89.25,951.59,1023.40,596,1.63,0.05,-85,1
1634428463,2021-10-17 01:54,89.35,951.62,1023.42,596,1.63,0.07,-85,1
1634428523,2021-10-17 01:55,88.99,951.65,1023.45,596,1.62,0.00,-84,1
1634428583,2021-10-17 01:56,88.42,951.61,1023.42,596,1.61,-0.10,-85,1
1634428643,2021-10-17 01:57,88.15,951.65,1023.45,596,1.57,-0.18,-86,1
1634428703,2021-10-17 01:58,88.32,951.64,1023.45,596,1.56,-0.16,-84,1
1634428763,2021-10-17 01:59,88.54,951.63,1023.44,596,1.55,-0.14,-83,1
1634428823,2021-10-17 02:00,88.90,951.67,1023.47,596,1.55,-0.08,-84,1
1634428883,2021-10-17 02:01,88.98,951.66,1023.47,596,1.53,-0.09,-85,1
1634428943,2021-10-17 02:02,89.12,951.66,1023.47,596,1.54,-0.06,-85,1
1634429003,2021-10-17 02:03,88.88,951.66,1023.47,596,1.54,-0.10,-84,1
1634429063,2021-10-17 02:04,88.86,951.64,1023.45,596,1.55,-0.09,-84,1
1634429123,2021-10-17 02:05,88.76,951.68,1023.48,596,1.54,-0.11,-84,1
1634429183,2021-10-17 02:06,88.95,951.66,1023.47,596,1.50,-0.12,-82,1
1634429243,2021-10-17 02:07,89.09,951.68,1023.49,596,1.49,-0.11,-84,1
1634429303,2021-10-17 02:08,90.08,951.63,1023.43,596,1.47,0.02,-85,1
1634429363,2021-10-17 02:09,89.90,951.68,1023.48,596,1.48,0.00,-85,1
1634429423,2021-10-17 02:10,90.19,951.64,1023.45,596,1.50,0.07,-84,1
1634429483,2021-10-17 02:11,90.22,951.64,1023.45,596,1.50,0.07,-85,1
1634429543,2021-10-17 02:12,90.00,951.66,1023.47,596,1.51,0.05,-84,1
1634429604,2021-10-17 02:13,89.78,951.65,1023.46,596,1.51,0.01,-84,1
1634429664,2021-10-17 02:14,89.88,951.65,1023.46,596,1.52,0.04,-83,1
1634429724,2021-10-17 02:15,90.13,951.61,1023.42,596,1.54,0.10,-84,1
1634429784,2021-10-17 02:16,90.13,951.63,1023.44,596,1.54,0.10,-84,1
1634429844,2021-10-17 02:17,90.06,951.61,1023.42,596,1.56,0.11,-83,1
1634429904,2021-10-17 02:18,90.23,951.67,1023.48,596,1.55,0.12,-84,1
1634429964,2021-10-17 02:19,90.30,951.64,1023.44,596,1.54,0.12,-83,1
1634430024,2021-10-17 02:20,90.38,951.62,1023.43,596,1.57,0.17,-83,1
1634430084,2021-10-17 02:21,90.36,951.63,1023.44,596,1.59,0.18,-84,1
1634430144,2021-10-17 02:22,91.01,951.63,1023.44,596,1.61,0.30,-84,1
1634430204,2021-10-17 02:23,90.39,951.61,1023.42,596,1.58,0.18,-86,1
1634430264,2021-10-17 02:24,90.70,951.61,1023.42,596,1.62,0.26,-84,1
1634430324,2021-10-17 02:25,90.65,951.65,1023.46,596,1.62,0.26,-86,1
1634430384,2021-10-17 02:26,90.24,951.65,1023.45,596,1.65,0.22,-84,1
1634430444,2021-10-17 02:27,90.51,951.63,1023.44,596,1.67,0.28,-83,1
1634430504,2021-10-17 02:28,90.40,951.66,1023.47,596,1.69,0.29,-84,1
1634430564,2021-10-17 02:29,90.41,951.63,1023.43,596,1.70,0.30,-85,1
1634430624,2021-10-17 02:30,90.21,951.65,1023.45,596,1.67,0.24,-85,1
1634430684,2021-10-17 02:31,90.44,951.65,1023.45,596,1.70,0.30,-84,1
1634430744,2021-10-17 02:32,90.26,951.63,1023.44,596,1.69,0.27,-84,1
1634430804,2021-10-17 02:33,90.28,951.59,1023.40,596,1.72,0.30,-84,1
1634430864,2021-10-17 02:34,90.36,951.56,1023.37,596,1.69,0.28,-84,1
1634430924,2021-10-17 02:35,90.39,951.61,1023.42,596,1.70,0.30,-83,1
1634430984,2021-10-17 02:36,90.65,951.65,1023.45,596,1.70,0.34,-84,1
1634431044,2021-10-17 02:37,90.51,951.60,1023.41,596,1.71,0.32,-84,1
1634431104,2021-10-17 02:38,91.12,951.59,1023.39,596,1.72,0.43,-84,1
1634431165,2021-10-17 02:39,90.33,951.56,1023.37,596,1.71,0.30,-84,1
1634431225,2021-10-17 02:40,91.22,951.55,1023.36,596,1.67,0.39,-84,1
1634431285,2021-10-17 02:41,91.27,951.53,1023.34,596,1.67,0.40,-83,1
1634431345,2021-10-17 02:42,91.47,951.58,1023.39,596,1.69,0.45,-83,1
1634431405,2021-10-17 02:43,91.78,951.58,1023.39,596,1.69,0.50,-84,1
1634431465,2021-10-17 02:44,92.24,951.59,1023.39,596,1.71,0.59,-84,1
1634431525,2021-10-17 02:45,92.88,951.60,1023.41,596,1.72,0.69,-84,1
1634431585,2021-10-17 02:46,92.25,951.60,1023.41,596,1.71,0.59,-86,1
1634431645,2021-10-17 02:47,92.63,951.60,1023.41,596,1.75,0.68,-84,1
1634431705,2021-10-17 02:48,92.80,951.60,1023.41,596,1.74,0.70,-84,1
1634431765,2021-10-17 02:49,93.10,951.61,1023.41,596,1.74,0.74,-84,1
1634431825,2021-10-17 02:50,93.27,951.63,1023.44,596,1.74,0.77,-85,1
1634431885,2021-10-17 02:51,93.88,951.63,1023.44,596,1.75,0.87,-82,1
1634431945,2021-10-17 02:52,94.04,951.64,1023.45,596,1.74,0.88,-83,1
1634432005,2021-10-17 02:53,93.68,951.64,1023.45,596,1.73,0.82,-84,1
1634432065,2021-10-17 02:54,95.91,951.63,1023.44,596,1.75,1.17,-85,1
1634432125,2021-10-17 02:55,95.47,951.63,1023.43,596,1.77,1.12,-85,1
1634432185,2021-10-17 02:56,95.29,951.67,1023.47,596,1.77,1.10,-83,1
1634432245,2021-10-17 02:57,95.53,951.61,1023.42,596,1.76,1.12,-83,1
1634432305,2021-10-17 02:58,95.69,951.60,1023.41,596,1.76,1.14,-84,1
1634432365,2021-10-17 02:59,96.38,951.59,1023.39,596,1.74,1.22,-84,1
1634432425,2021-10-17 03:00,96.96,951.60,1023.41,596,1.74,1.31,-84,1
1634432485,2021-10-17 03:01,97.30,951.62,1023.43,596,1.77,1.39,-84,1
1634432545,2021-10-17 03:02,97.73,951.60,1023.41,596,1.79,1.47,-84,1
1634432605,2021-10-17 03:03,97.11,951.62,1023.43,596,1.79,1.38,-84,1
1634432665,2021-10-17 03:04,98.22,951.60,1023.40,596,1.83,1.58,-84,1
1634432725,2021-10-17 03:05,97.95,951.60,1023.41,596,1.83,1.54,-85,1
1634432786,2021-10-17 03:06,97.78,951.60,1023.40,596,1.84,1.53,-84,1
1634432846,2021-10-17 03:07,99.26,951.56,1023.37,596,1.86,1.76,-83,1
1634432906,2021-10-17 03:08,98.61,951.59,1023.39,596,1.87,1.67,-85,1
1634432966,2021-10-17 03:09,98.42,951.59,1023.40,596,1.89,1.67,-85,1
1634433026,2021-10-17 03:10,98.11,951.59,1023.40,596,1.89,1.62,-84,1
1634433086,2021-10-17 03:11,97.66,951.57,1023.38,596,1.89,1.56,-84,1
1634433146,2021-10-17 03:12,97.22,951.57,1023.38,596,1.89,1.49,-84,1
1634433206,2021-10-17 03:13,97.93,951.57,1023.38,596,1.89,1.60,-83,1
1634433266,2021-10-17 03:14,97.44,951.59,1023.39,596,1.85,1.49,-84,1
1634433326,2021-10-17 03:15,97.66,951.56,1023.37,596,1.88,1.55,-83,1
1634433386,2021-10-17 03:16,97.71,951.60,1023.40,596,1.89,1.57,-85,1
1634433446,2021-10-17 03:17,98.49,951.59,1023.40,596,1.91,1.70,-84,1
1634433506,2021-10-17 03:18,99.13,951.55,1023.36,596,1.94,1.82,-83,1
1634433566,2021-10-17 03:19,97.31,951.54,1023.35,596,1.92,1.54,-85,1
1634433626,2021-10-17 03:20,98.21,951.54,1023.34,596,1.94,1.69,-85,1
1634433686,2021-10-17 03:21,97.52,951.53,1023.34,596,1.92,1.57,-85,1
1634433746,2021-10-17 03:22,97.60,951.54,1023.35,596,1.93,1.59,-84,1
1634433806,2021-10-17 03:23,97.82,951.53,1023.34,596,1.95,1.64,-84,1
1634433866,2021-10-17 03:24,98.40,951.50,1023.31,596,1.95,1.72,-85,1
1634433926,2021-10-17 03:25,98.72,951.48,1023.29,596,1.94,1.76,-84,1
1634433986,2021-10-17 03:26,98.96,951.54,1023.35,596,1.91,1.76,-85,1
1634434046,2021-10-17 03:27,98.30,951.49,1023.30,596,1.91,1.67,-84,1
1634434106,2021-10-17 03:28,98.03,951.57,1023.38,596,1.92,1.64,-84,1
1634434166,2021-10-17 03:29,98.45,951.58,1023.39,596,1.93,1.71,-84,1
1634434226,2021-10-17 03:30,97.74,951.55,1023.36,596,1.93,1.61,-84,1
1634434287,2021-10-17 03:31,97.57,951.54,1023.35,596,1.92,1.58,-84,1
1634434347,2021-10-17 03:32,97.31,951.57,1023.37,596,1.95,1.57,-84,1
1634434407,2021-10-17 03:33,97.19,951.53,1023.33,596,1.93,1.53,-85,1
1634434467,2021-10-17 03:34,98.10,951.50,1023.31,596,1.95,1.68,-84,1
1634434527,2021-10-17 03:35,97.98,951.53,1023.34,596,1.94,1.65,-84,1
1634434587,2021-10-17 03:36,97.69,951.51,1023.32,596,1.95,1.62,-83,1
1634434647,2021-10-17 03:37,97.35,951.51,1023.32,596,1.95,1.57,-85,1
1634434707,2021-10-17 03:38,97.56,951.49,1023.29,596,1.98,1.63,-84,1
1634434767,2021-10-17 03:39,97.32,951.51,1023.31,596,1.98,1.60,-85,1
1634434827,2021-10-17 03:40,97.47,951.51,1023.32,596,1.99,1.63,-84,1
1634434887,2021-10-17 03:41,97.18,951.50,1023.31,596,1.97,1.57,-84,1
1634434947,2021-10-17 03:42,97.38,951.50,1023.31,596,1.99,1.62,-86,1
1634435007,2021-10-17 03:43,97.16,951.51,1023.31,596,1.99,1.59,-84,1
1634435067,2021-10-17 03:44,96.94,951.49,1023.30,596,2.01,1.57,-84,1
1634435127,2021-10-17 03:45,96.62,951.51,1023.32,596,2.01,1.53,-84,1
1634435187,2021-10-17 03:46,96.64,951.51,1023.32,596,2.02,1.54,-84,1
1634435247,2021-10-17 03:47,96.56,951.55,1023.36,596,2.03,1.54,-85,1
1634435307,2021-10-17 03:48,96.19,951.48,1023.29,596,2.03,1.49,-85,1
1634435367,2021-10-17 03:49,95.98,951.48,1023.28,596,2.01,1.44,-84,1
1634435427,2021-10-17 03:50,95.82,951.50,1023.31,596,2.01,1.41,-84,1
1634435487,2021-10-17 03:51,96.05,951.51,1023.32,596,2.03,1.47,-84,1
1634435547,2021-10-17 03:52,95.81,951.48,1023.29,596,2.05,1.45,-83,1
1634435607,2021-10-17 03:53,95.87,951.46,1023.26,596,2.05,1.46,-84,1
1634435667,2021-10-17 03:54,95.57,951.48,1023.28,596,2.04,1.41,-84,1
1634435727,2021-10-17 03:55,95.59,951.46,1023.27,596,2.06,1.43,-84,1
1634435787,2021-10-17 03:56,95.41,951.47,1023.28,596,2.03,1.37,-84,1
1634435847,2021-10-17 03:57,95.73,951.45,1023.26,596,2.04,1.43,-84,1
1634435908,2021-10-17 03:58,95.79,951.44,1023.25,596,2.05,1.45,-85,1
1634435968,2021-10-17 03:59,95.68,951.43,1023.24,596,2.05,1.43,-85,1
1634436028,2021-10-17 04:00,95.77,951.41,1023.22,596,2.05,1.45,-84,1
1634436088,2021-10-17 04:01,95.29,951.43,1023.24,596,2.03,1.36,-84,1
1634436148,2021-10-17 04:02,95.73,951.45,1023.26,596,2.04,1.43,-84,1
1634436208,2021-10-17 04:03,95.93,951.44,1023.25,596,2.04,1.46,-85,1
1634436268,2021-10-17 04:04,95.59,951.44,1023.24,596,2.02,1.39,-84,1
1634436328,2021-10-17 04:05,95.59,951.41,1023.22,596,2.02,1.39,-84,1
1634436388,2021-10-17 04:06,96.15,951.40,1023.21,596,2.03,1.48,-84,1
1634436448,2021-10-17 04:07,96.14,951.42,1023.23,596,2.04,1.49,-84,1
1634436508,2021-10-17 04:08,95.95,951.43,1023.24,596,2.01,1.43,-84,1
1634436568,2021-10-17 04:09,96.14,951.49,1023.30,596,2.02,1.47,-84,1
1634436628,2021-10-17 04:10,96.68,951.46,1023.27,596,1.99,1.52,-84,1
1634436688,2021-10-17 04:11,96.25,951.44,1023.24,596,1.99,1.46,-84,1
1634436748,2021-10-17 04:12,95.96,951.43,1023.24,596,1.99,1.41,-83,1
1634436808,2021-10-17 04:13,96.41,951.43,1023.24,596,1.99,1.48,-83,1
1634436868,2021-10-17 04:14,96.59,951.46,1023.26,596,1.98,1.49,-84,1
1634436928,2021-10-17 04:15,96.54,951.43,1023.24,596,1.97,1.48,-83,1
1634436988,2021-10-17 04:16,96.00,951.45,1023.25,596,1.98,1.41,-84,1
1634437048,2021-10-17 04:17,96.28,951.46,1023.27,596,1.98,1.45,-84,1
1634437108,2021-10-17 04:18,96.14,951.46,1023.27,596,1.99,1.44,-84,1
1634437168,2021-10-17 04:19,95.96,951.46,1023.26,596,1.97,1.39,-84,1
1634437228,2021-10-17 04:20,95.90,951.44,1023.25,596,1.96,1.37,-84,1
1634437288,2021-10-17 04:21,95.80,951.43,1023.24,596,1.95,1.35,-84,1
1634437349,2021-10-17 04:22,95.88,951.47,1023.27,596,1.95,1.36,-84,1
1634437409,2021-10-17 04:23,95.79,951.44,1023.25,596,1.93,1.33,-85,1
1634437469,2021-10-17 04:24,96.03,951.44,1023.24,596,1.95,1.38,-84,1
1634437529,2021-10-17 04:25,95.90,951.45,1023.25,596,1.95,1.36,-85,1
1634437589,2021-10-17 04:26,95.85,951.48,1023.28,596,1.93,1.34,-84,1
1634437649,2021-10-17 04:27,95.69,951.44,1023.24,596,1.94,1.32,-83,1
1634437709,2021-10-17 04:28,95.81,951.44,1023.25,596,1.95,1.35,-85,1
1634437769,2021-10-17 04:29,95.90,951.46,1023.27,596,1.96,1.37,-84,1
1634437829,2021-10-17 04:30,95.96,951.43,1023.23,596,1.94,1.36,-83,1
1634437889,2021-10-17 04:31,96.14,951.43,1023.24,596,1.95,1.40,-84,1
1634437949,2021-10-17 04:32,96.30,951.41,1023.22,596,1.96,1.43,-85,1
1634438009,2021-10-17 04:33,96.15,951.45,1023.25,596,1.96,1.41,-84,1
1634438069,2021-10-17 04:34,95.84,951.42,1023.23,596,1.94,1.35,-85,1
1634438129,2021-10-17 04:35,96.33,951.47,1023.28,596,1.98,1.46,-84,1
1634438189,2021-10-17 04:36,96.28,951.42,1023.22,596,1.99,1.46,-83,1
1634438249,2021-10-17 04:37,96.64,951.45,1023.25,596,2.02,1.54,-85,1
1634438309,2021-10-17 04:38,96.40,951.46,1023.27,596,1.99,1.48,-84,1
1634438369,2021-10-17 04:39,97.02,951.42,1023.23,596,1.98,1.56,-84,1
1634438429,2021-10-17 04:40,97.18,951.43,1023.24,596,2.02,1.62,-83,1
1634438489,2021-10-17 04:41,96.35,951.42,1023.22,596,1.98,1.46,-84,1
1634438549,2021-10-17 04:42,96.97,951.40,1023.21,596,1.98,1.55,-85,1
1634438609,2021-10-17 04:43,97.54,951.38,1023.19,596,1.98,1.63,-85,1
1634438669,2021-10-17 04:44,97.57,951.42,1023.23,596,1.97,1.63,-83,1
1634438729,2021-10-17 04:45,97.55,951.38,1023.19,596,1.93,1.58,-84,1
1634438789,2021-10-17 04:46,97.95,951.37,1023.18,596,1.93,1.64,-84,1
1634438849,2021-10-17 04:47,98.73,951.36,1023.17,596,1.92,1.74,-84,1
1634438909,2021-10-17 04:48,98.19,951.38,1023.19,596,1.87,1.61,-83,1
1634438970,2021-10-17 04:49,99.20,951.39,1023.20,596,1.87,1.76,-83,1
1634439030,2021-10-17 04:50,98.98,951.40,1023.21,596,1.83,1.69,-84,1
1634439090,2021-10-17 04:51,99.64,951.42,1023.23,596,1.81,1.76,-84,1
1634439150,2021-10-17 04:52,99.80,951.42,1023.23,596,1.80,1.77,-83,1
1634439210,2021-10-17 04:53,99.76,951.42,1023.22,596,1.75,1.72,-84,1
1634439270,2021-10-17 04:54,100.00,951.44,1023.24,596,1.78,1.78,-84,1
1634439330,2021-10-17 04:55,100.00,951.44,1023.25,596,1.78,1.78,-84,1
1634439390,2021-10-17 04:56,100.00,951.45,1023.26,596,1.74,1.74,-83,1
1634439450,2021-10-17 04:57,100.00,951.44,1023.25,596,1.76,1.76,-84,1
1634439510,2021-10-17 04:58,100.00,951.45,1023.26,596,1.72,1.72,-84,1
1634439570,2021-10-17 04:59,100.00,951.44,1023.25,596,1.75,1.75,-84,1
1634439630,2021-10-17 05:00,100.00,951.45,1023.26,596,1.78,1.78,-84,1
1634439690,2021-10-17 05:01,100.00,951.46,1023.27,596,1.79,1.79,-85,1
1634439750,2021-10-17 05:02,100.00,951.46,1023.26,596,1.77,1.77,-84,1
1634439810,2021-10-17 05:03,100.00,951.46,1023.27,596,1.78,1.78,-85,1
1634439870,2021-10-17 05:04,100.00,951.50,1023.31,596,1.76,1.76,-84,1
1634439930,2021-10-17 05:05,100.00,951.48,1023.29,596,1.82,1.82,-84,1
1634439990,2021-10-17 05:06,100.00,951.49,1023.30,596,1.83,1.83,-85,1
1634440050,2021-10-17 05:07,100.00,951.50,1023.31,596,1.82,1.82,-84,1
1634440110,2021-10-17 05:08,100.00,951.51,1023.31,596,1.82,1.82,-85,1
1634440170,2021-10-17 05:09,100.00,951.52,1023.33,596,1.80,1.80,-83,1
1634440230,2021-10-17 05:10,100.00,951.50,1023.31,596,1.78,1.78,-84,1
1634440290,2021-10-17 05:11,100.00,951.49,1023.30,596,1.81,1.81,-84,1
1634440350,2021-10-17 05:12,100.00,951.51,1023.32,596,1.80,1.80,-84,1
1634440410,2021-10-17 05:13,100.00,951.53,1023.33,596,1.83,1.83,-84,1
1634440471,2021-10-17 05:14,100.00,951.53,1023.34,596,1.79,1.79,-84,1
1634440531,2021-10-17 05:15,100.00,951.53,1023.34,596,1.76,1.76,-85,1
1634440591,2021-10-17 05:16,100.00,951.53,1023.33,596,1.80,1.80,-84,1
1634440651,2021-10-17 05:17,100.00,951.56,1023.37,596,1.82,1.82,-84,1
1634440711,2021-10-17 05:18,100.00,951.52,1023.33,596,1.82,1.82,-85,1
1634440771,2021-10-17 05:19,100.00,951.54,1023.34,596,1.82,1.82,-84,1
1634440831,2021-10-17 05:20,100.00,951.50,1023.31,596,1.80,1.80,-84,1
1634440891,2021-10-17 05:21,100.00,951.52,1023.32,596,1.81,1.81,-83,1
1634440951,2021-10-17 05:22,100.00,951.48,1023.29,596,1.84,1.84,-84,1
1634441011,2021-10-17 05:23,100.00,951.48,1023.29,596,1.81,1.81,-86,1
1634441071,2021-10-17 05:24,100.00,951.48,1023.29,596,1.76,1.76,-83,1
1634441131,2021-10-17 05:25,100.00,951.50,1023.31,596,1.71,1.71,-84,1
1634441191,2021-10-17 05:26,100.00,951.46,1023.27,596,1.74,1.74,-84,1
1634441251,2021-10-17 05:27,100.00,951.49,1023.30,596,1.73,1.73,-84,1
1634441311,2021-10-17 05:28,100.00,951.48,1023.28,596,1.74,1.74,-84,1
1634441371,2021-10-17 05:29,100.00,951.46,1023.27,596,1.74,1.74,-83,1
1634441431,2021-10-17 05:30,100.00,951.45,1023.25,596,1.71,1.71,-84,1
1634441491,2021-10-17 05:31,100.00,951.44,1023.25,596,1.67,1.67,-83,1
1634441551,2021-10-17 05:32,100.00,951.47,1023.28,596,1.63,1.63,-82,1
1634441611,2021-10-17 05:33,100.00,951.43,1023.24,596,1.66,1.66,-84,1
1634441671,2021-10-17 05:34,100.00,951.43,1023.23,596,1.67,1.67,-84,1
1634441731,2021-10-17 05:35,100.00,951.42,1023.23,596,1.67,1.67,-84,1
1634441791,2021-10-17 05:36,100.00,951.43,1023.23,596,1.69,1.69,-84,1
1634441851,2021-10-17 05:37,100.00,951.44,1023.25,596,1.72,1.72,-84,1
1634441911,2021-10-17 05:38,100.00,951.45,1023.26,596,1.71,1.71,-85,1
1634441971,2021-10-17 05:39,100.00,951.46,1023.26,596,1.69,1.69,-84,1
1634442031,2021-10-17 05:40,100.00,951.43,1023.24,596,1.68,1.68,-84,1
1634442092,2021-10-17 05:41,100.00,951.44,1023.25,596,1.68,1.68,-84,1
1634442152,2021-10-17 05:42,100.00,951.42,1023.23,596,1.70,1.70,-84,1
1634442212,2021-10-17 05:43,100.00,951.44,1023.24,596,1.69,1.69,-84,1
1634442272,2021-10-17 05:44,100.00,951.40,1023.20,596,1.65,1.65,-84,1
1634442332,2021-10-17 05:45,100.00,951.39,1023.19,596,1.69,1.69,-83,1
1634442392,2021-10-17 05:46,100.00,951.41,1023.21,596,1.68,1.68,-84,1
1634442452,2021-10-17 05:47,100.00,951.43,1023.24,596,1.64,1.64,-84,1
1634442512,2021-10-17 05:48,100.00,951.42,1023.23,596,1.65,1.65,-85,1
1634442572,2021-10-17 05:49,100.00,951.41,1023.22,596,1.56,1.56,-83,1
1634442632,2021-10-17 05:50,100.00,951.44,1023.24,596,1.47,1.47,-84,1
1634442692,2021-10-17 05:51,100.00,951.40,1023.21,596,1.48,1.48,-84,1
1634442752,2021-10-17 05:52,100.00,951.42,1023.23,596,1.44,1.44,-84,1
1634442812,2021-10-17 05:53,100.00,951.36,1023.17,596,1.44,1.44,-83,1
1634442872,2021-10-17 05:54,100.00,951.35,1023.16,596,1.38,1.38,-83,1
1634442932,2021-10-17 05:55,100.00,951.38,1023.18,596,1.38,1.38,-84,1
1634442992,2021-10-17 05:56,100.00,951.33,1023.14,596,1.37,1.37,-84,1
1634443052,2021-10-17 05:57,100.00,951.36,1023.17,596,1.40,1.40,-83,1
1634443112,2021-10-17 05:58,100.00,951.34,1023.15,596,1.40,1.40,-85,1
1634443172,2021-10-17 05:59,100.00,951.33,1023.14,596,1.39,1.39,-84,1
1634443232,2021-10-17 06:00,100.00,951.34,1023.14,596,1.41,1.41,-85,1
1634443292,2021-10-17 06:01,100.00,951.32,1023.13,596,1.43,1.43,-84,1
1634443352,2021-10-17 06:02,100.00,951.33,1023.13,596,1.42,1.42,-83,1
1634443412,2021-10-17 06:03,100.00,951.32,1023.12,596,1.44,1.44,-85,1
1634443472,2021-10-17 06:04,100.00,951.32,1023.12,596,1.39,1.39,-85,1
1634443532,2021-10-17 06:05,100.00,951.32,1023.13,596,1.41,1.41,-85,1
1634443592,2021-10-17 06:06,100.00,951.27,1023.08,596,1.36,1.36,-85,1
1634443652,2021-10-17 06:07,100.00,951.28,1023.08,596,1.33,1.33,-84,1
1634443713,2021-10-17 06:08,100.00,951.27,1023.07,596,1.36,1.36,-85,1
1634443773,2021-10-17 06:09,100.00,951.27,1023.07,596,1.38,1.38,-84,1
1634443833,2021-10-17 06:10,100.00,951.24,1023.05,596,1.37,1.37,-83,1
1634443893,2021-10-17 06:11,100.00,951.22,1023.03,596,1.37,1.37,-85,1
1634443953,2021-10-17 06:12,100.00,951.25,1023.05,596,1.35,1.35,-84,1
1634444013,2021-10-17 06:13,100.00,951.24,1023.05,596,1.33,1.33,-85,1
1634444073,2021-10-17 06:14,100.00,951.22,1023.02,596,1.35,1.35,-84,1
1634444133,2021-10-17 06:15,100.00,951.20,1023.01,596,1.35,1.35,-85,1
1634444193,2021-10-17 06:16,100.00,951.19,1023.00,596,1.40,1.40,-85,1
1634444253,2021-10-17 06:17,100.00,951.18,1022.98,596,1.36,1.36,-86,1
1634444313,2021-10-17 06:18,100.00,951.22,1023.03,596,1.35,1.35,-84,1
1634444373,2021-10-17 06:19,100.00,951.18,1022.99,596,1.38,1.38,-83,1
1634444433,2021-10-17 06:20,100.00,951.21,1023.01,596,1.39,1.39,-84,1
1634444493,2021-10-17 06:21,100.00,951.20,1023.00,596,1.34,1.34,-84,1
1634444553,2021-10-17 06:22,100.00,951.21,1023.02,596,1.34,1.34,-83,1
1634444613,2021-10-17 06:23,100.00,951.25,1023.06,596,1.34,1.34,-84,1
1634444673,2021-10-17 06:24,100.00,951.19,1023.00,596,1.28,1.28,-84,1
1634444733,2021-10-17 06:25,100.00,951.17,1022.98,596,1.29,1.29,-85,1
1634444793,2021-10-17 06:26,100.00,951.18,1022.98,596,1.31,1.31,-85,1
1634444853,2021-10-17 06:27,100.00,951.21,1023.01,596,1.32,1.32,-82,1
1634444913,2021-10-17 06:28,100.00,951.23,1023.03,596,1.34,1.34,-83,1
1634444973,2021-10-17 06:29,100.00,951.19,1023.00,596,1.33,1.33,-85,1
1634445033,2021-10-17 06:30,100.00,951.25,1023.06,596,1.34,1.34,-85,1
1634445094,2021-10-17 06:31,100.00,951.19,1023.00,596,1.34,1.34,-85,1
1634445154,2021-10-17 06:32,100.00,951.19,1023.00,596,1.33,1.33,-84,1
1634445214,2021-10-17 06:33,100.00,951.21,1023.02,596,1.30,1.30,-83,1
1634445274,2021-10-17 06:34,100.00,951.19,1023.00,596,1.25,1.25,-85,1
1634445334,2021-10-17 06:35,100.00,951.22,1023.03,596,1.23,1.23,-85,1
1634445394,2021-10-17 06:36,100.00,951.22,1023.02,596,1.25,1.25,-84,1
1634445454,2021-10-17 06:37,100.00,951.20,1023.01,596,1.25,1.25,-83,1
1634445514,2021-10-17 06:38,100.00,951.23,1023.04,596,1.26,1.26,-84,1
1634445574,2021-10-17 06:39,100.00,951.20,1023.01,596,1.25,1.25,-84,1
1634445634,2021-10-17 06:40,100.00,951.22,1023.03,596,1.29,1.29,-85,1
1634445694,2021-10-17 06:41,100.00,951.22,1023.03,596,1.30,1.30,-83,1
1634445754,2021-10-17 06:42,100.00,951.23,1023.03,596,1.33,1.33,-85,1
1634445814,2021-10-17 06:43,100.00,951.22,1023.02,596,1.24,1.24,-85,1
1634445874,2021-10-17 06:44,100.00,951.22,1023.03,596,1.29,1.29,-83,1
1634445934,2021-10-17 06:45,100.00,951.21,1023.01,596,1.24,1.24,-83,1
1634445994,2021-10-17 06:46,100.00,951.21,1023.02,596,1.30,1.30,-84,1
1634446054,2021-10-17 06:47,100.00,951.22,1023.03,596,1.26,1.26,-84,1
1634446114,2021-10-17 06:48,100.00,951.24,1023.04,596,1.29,1.29,-83,1
1634446174,2021-10-17 06:49,100.00,951.26,1023.07,596,1.30,1.30,-84,1
1634446234,2021-10-17 06:50,100.00,951.27,1023.08,596,1.30,1.30,-84,1
1634446294,2021-10-17 06:51,100.00,951.25,1023.05,596,1.24,1.24,-84,1
1634446354,2021-10-17 06:52,100.00,951.29,1023.10,596,1.28,1.28,-84,1
1634446414,2021-10-17 06:53,100.00,951.26,1023.07,596,1.28,1.28,-84,1
1634446474,2021-10-17 06:54,100.00,951.29,1023.09,596,1.33,1.33,-85,1
1634446534,2021-10-17 06:55,100.00,951.27,1023.08,596,1.35,1.35,-84,1
1634446594,2021-10-17 06:56,100.00,951.30,1023.11,596,1.37,1.37,-84,1
1634446654,2021-10-17 06:57,100.00,951.31,1023.12,596,1.37,1.37,-84,1
1634446715,2021-10-17 06:58,100.00,951.31,1023.12,596,1.35,1.35,-84,1
1634446775,2021-10-17 06:59,100.00,951.32,1023.13,596,1.37,1.37,-85,1
1634446835,2021-10-17 07:00,100.00,951.35,1023.15,596,1.38,1.38,-85,1
1634446895,2021-10-17 07:01,100.00,951.38,1023.18,596,1.40,1.40,-85,1
1634446955,2021-10-17 07:02,100.00,951.34,1023.14,596,1.37,1.37,-86,1
1634447015,2021-10-17 07:03,100.00,951.35,1023.15,596,1.40,1.40,-85,1
1634447075,2021-10-17 07:04,100.00,951.36,1023.17,596,1.39,1.39,-85,1
1634447135,2021-10-17 07:05,100.00,951.36,1023.17,596,1.38,1.38,-83,1
1634447195,2021-10-17 07:06,100.00,951.37,1023.18,596,1.40,1.40,-85,1
1634447255,2021-10-17 07:07,100.00,951.37,1023.18,596,1.38,1.38,-84,1
1634447315,2021-10-17 07:08,100.00,951.40,1023.21,596,1.40,1.40,-84,1
1634447375,2021-10-17 07:09,100.00,951.39,1023.19,596,1.39,1.39,-84,1
1634447435,2021-10-17 07:10,100.00,951.42,1023.22,596,1.41,1.41,-84,1
1634447495,2021-10-17 07:11,100.00,951.45,1023.25,596,1.41,1.41,-85,1
1634447555,2021-10-17 07:12,100.00,951.47,1023.28,596,1.43,1.43,-84,1
1634447615,2021-10-17 07:13,100.00,951.48,1023.29,596,1.42,1.42,-85,1
1634447675,2021-10-17 07:14,100.00,951.49,1023.30,596,1.44,1.44,-84,1
1634447735,2021-10-17 07:15,100.00,951.51,1023.32,596,1.44,1.44,-84,1
1634447795,2021-10-17 07:16,100.00,951.49,1023.30,596,1.45,1.45,-85,1
1634447855,2021-10-17 07:17,100.00,951.52,1023.33,596,1.46,1.46,-85,1
1634447915,2021-10-17 07:18,100.00,951.51,1023.32,596,1.44,1.44,-84,1
1634447975,2021-10-17 07:19,100.00,951.51,1023.32,596,1.45,1.45,-84,1
1634448035,2021-10-17 07:20,100.00,951.54,1023.34,596,1.46,1.46,-84,1
1634448096,2021-10-17 07:21,100.00,951.54,1023.34,596,1.48,1.48,-84,1
1634448156,2021-10-17 07:22,100.00,951.53,1023.33,596,1.49,1.49,-84,1
1634448216,2021-10-17 07:23,100.00,951.54,1023.35,596,1.44,1.44,-84,1
1634448276,2021-10-17 07:24,100.00,951.54,1023.35,596,1.46,1.46,-83,1
1634448336,2021-10-17 07:25,100.00,951.58,1023.39,596,1.43,1.43,-84,1
1634448396,2021-10-17 07:26,100.00,951.57,1023.38,596,1.43,1.43,-83,1
1634448456,2021-10-17 07:27,100.00,951.60,1023.41,596,1.45,1.45,-83,1
1634448516,2021-10-17 07:28,100.00,951.61,1023.42,596,1.46,1.46,-85,1
1634448576,2021-10-17 07:29,100.00,951.63,1023.44,596,1.42,1.42,-85,1
1634448636,2021-10-17 07:30,100.00,951.65,1023.46,596,1.46,1.46,-85,1
1634448696,2021-10-17 07:31,100.00,951.68,1023.49,596,1.44,1.44,-85,1
1634448756,2021-10-17 07:32,100.00,951.65,1023.45,596,1.48,1.48,-84,1
1634448816,2021-10-17 07:33,100.00,951.63,1023.44,596,1.49,1.49,-85,1
1634448876,2021-10-17 07:34,100.00,951.63,1023.43,596,1.49,1.49,-84,1
1634448936,2021-10-17 07:35,100.00,951.67,1023.48,596,1.52,1.52,-84,1
1634448996,2021-10-17 07:36,100.00,951.64,1023.45,596,1.55,1.55,-84,1
1634449056,2021-10-17 07:37,100.00,951.65,1023.46,596,1.54,1.54,-85,1
1634449116,2021-10-17 07:38,100.00,951.68,1023.49,596,1.55,1.55,-85,1
1634449176,2021-10-17 07:39,100.00,951.71,1023.52,596,1.55,1.55,-85,1
1634449236,2021-10-17 07:40,100.00,951.70,1023.51,596,1.51,1.51,-83,1
1634449296,2021-10-17 07:41,100.00,951.70,1023.51,596,1.55,1.55,-85,1
1634449356,2021-10-17 07:42,100.00,951.71,1023.52,596,1.58,1.58,-84,1
1634449416,2021-10-17 07:43,100.00,951.74,1023.55,596,1.62,1.62,-85,1
1634449476,2021-10-17 07:44,100.00,951.76,1023.57,596,1.62,1.62,-84,1
1634449536,2021-10-17 07:45,100.00,951.79,1023.59,596,1.65,1.65,-84,1
1634449596,2021-10-17 07:46,100.00,951.76,1023.57,596,1.58,1.58,-85,1
1634449657,2021-10-17 07:47,100.00,951.80,1023.61,596,1.63,1.63,-84,1
1634449717,2021-10-17 07:48,100.00,951.81,1023.62,596,1.63,1.63,-83,1
1634449777,2021-10-17 07:49,100.00,951.79,1023.59,596,1.67,1.67,-87,1
1634449837,2021-10-17 07:50,100.00,951.79,1023.60,596,1.68,1.68,-84,1
1634449897,2021-10-17 07:51,100.00,951.80,1023.61,596,1.63,1.63,-83,1
1634449957,2021-10-17 07:52,100.00,951.80,1023.61,596,1.62,1.62,-84,1
1634450017,2021-10-17 07:53,100.00,951.79,1023.60,596,1.67,1.67,-84,1
1634450077,2021-10-17 07:54,100.00,951.82,1023.62,596,1.70,1.70,-84,1
1634450137,2021-10-17 07:55,100.00,951.81,1023.62,596,1.71,1.71,-85,1
1634450197,2021-10-17 07:56,100.00,951.81,1023.62,596,1.71,1.71,-85,1
1634450257,2021-10-17 07:57,100.00,951.83,1023.64,596,1.75,1.75,-86,1
1634450317,2021-10-17 07:58,100.00,951.81,1023.62,596,1.75,1.75,-85,1
1634450377,2021-10-17 07:59,100.00,951.81,1023.62,596,1.73,1.73,-84,1
1634450437,2021-10-17 08:00,100.00,951.82,1023.62,596,1.78,1.78,-84,1
1634450497,2021-10-17 08:01,100.00,951.82,1023.63,596,1.78,1.78,-84,1
1634450557,2021-10-17 08:02,100.00,951.67,1023.47,596,1.88,1.88,-84,1
1634450617,2021-10-17 08:03,100.00,951.84,1023.65,596,1.95,1.95,-84,1
1634450677,2021-10-17 08:04,100.00,951.85,1023.66,596,1.95,1.95,-83,1
1634450737,2021-10-17 08:05,100.00,951.82,1023.63,596,1.99,1.99,-85,1
1634450797,2021-10-17 08:06,100.00,951.83,1023.63,596,2.01,2.01,-83,1
1634450857,2021-10-17 08:07,100.00,951.84,1023.65,596,1.99,1.99,-84,1
1634450917,2021-10-17 08:08,100.00,951.84,1023.65,596,1.99,1.99,-84,1
1634450977,2021-10-17 08:09,100.00,951.81,1023.62,596,1.95,1.95,-84,1
1634451037,2021-10-17 08:10,100.00,951.78,1023.59,596,2.02,2.02,-84,1
1634451097,2021-10-17 08:11,100.00,951.78,1023.59,596,2.01,2.01,-84,1
1634451157,2021-10-17 08:12,100.00,951.81,1023.62,596,2.03,2.03,-84,1
1634451218,2021-10-17 08:13,100.00,951.79,1023.59,596,2.03,2.03,-84,1
1634451278,2021-10-17 08:14,100.00,951.80,1023.61,596,2.06,2.06,-83,1
1634451338,2021-10-17 08:15,100.00,951.83,1023.63,596,2.04,2.04,-84,1
1634451398,2021-10-17 08:16,100.00,951.84,1023.65,596,2.08,2.08,-84,1
1634451458,2021-10-17 08:17,100.00,951.81,1023.62,596,1.99,1.99,-84,1
1634451518,2021-10-17 08:18,100.00,951.82,1023.63,596,2.03,2.03,-84,1
1634451578,2021-10-17 08:19,100.00,951.88,1023.68,596,1.99,1.99,-85,1
1634451638,2021-10-17 08:20,100.00,951.81,1023.62,596,1.99,1.99,-84,1
1634451698,2021-10-17 08:21,100.00,951.83,1023.64,596,1.99,1.99,-85,1
1634451758,2021-10-17 08:22,100.00,951.80,1023.61,596,2.04,2.04,-85,1
1634451818,2021-10-17 08:23,100.00,951.81,1023.62,596,2.06,2.06,-84,1
1634451878,2021-10-17 08:24,100.00,951.84,1023.65,596,2.07,2.07,-84,1
1634451938,2021-10-17 08:25,100.00,951.84,1023.65,596,2.07,2.07,-84,1
1634451998,2021-10-17 08:26,100.00,951.82,1023.63,596,2.08,2.08,-84,1
1634452058,2021-10-17 08:27,100.00,951.82,1023.63,596,2.10,2.10,-83,1
1634452118,2021-10-17 08:28,100.00,951.85,1023.66,596,2.12,2.12,-84,1
1634452178,2021-10-17 08:29,100.00,951.89,1023.69,596,2.11,2.11,-85,1
1634452238,2021-10-17 08:30,100.00,951.88,1023.69,596,2.14,2.14,-84,1
1634452298,2021-10-17 08:31,100.00,951.88,1023.68,596,2.16,2.16,-84,1
1634452358,2021-10-17 08:32,100.00,951.92,1023.72,596,2.15,2.15,-84,1
1634452418,2021-10-17 08:33,100.00,951.91,1023.72,596,2.29,2.29,-84,1
1634452478,2021-10-17 08:34,100.00,951.88,1023.68,596,2.30,2.30,-84,1
1634452538,2021-10-17 08:35,100.00,951.90,1023.71,596,2.30,2.30,-84,1
1634452598,2021-10-17 08:36,100.00,951.87,1023.68,596,2.34,2.34,-84,1
1634452659,2021-10-17 08:37,100.00,951.86,1023.67,596,2.37,2.37,-83,1
1634452719,2021-10-17 08:38,100.00,951.85,1023.65,596,2.38,2.38,-85,1
1634452779,2021-10-17 08:39,100.00,951.82,1023.62,596,2.38,2.38,-84,1
1634452839,2021-10-17 08:40,100.00,951.85,1023.66,596,2.39,2.39,-84,1
1634452899,2021-10-17 08:41,100.00,951.86,1023.67,596,2.40,2.40,-84,1
1634452959,2021-10-17 08:42,100.00,951.88,1023.68,596,2.38,2.38,-82,1
1634453019,2021-10-17 08:43,100.00,951.91,1023.71,596,2.32,2.32,-84,1
1634453079,2021-10-17 08:44,100.00,951.91,1023.71,596,2.36,2.36,-85,1
1634453139,2021-10-17 08:45,100.00,951.93,1023.74,596,2.34,2.34,-84,1
1634453199,2021-10-17 08:46,100.00,951.93,1023.73,596,2.35,2.35,-82,1
1634453259,2021-10-17 08:47,100.00,951.91,1023.72,596,2.35,2.35,-84,1
1634453319,2021-10-17 08:48,100.00,951.92,1023.72,596,2.36,2.36,-85,1
1634453379,2021-10-17 08:49,100.00,951.91,1023.72,596,2.35,2.35,-84,1
1634453439,2021-10-17 08:50,100.00,951.89,1023.70,596,2.37,2.37,-83,1
1634453499,2021-10-17 08:51,100.00,951.97,1023.78,596,2.37,2.37,-84,1
1634453559,2021-10-17 08:52,100.00,951.91,1023.72,596,2.38,2.38,-84,1
1634453619,2021-10-17 08:53,100.00,951.93,1023.74,596,2.39,2.39,-84,1
1634453679,2021-10-17 08:54,100.00,951.90,1023.71,596,2.37,2.37,-85,1
1634453739,2021-10-17 08:55,100.00,951.94,1023.75,596,2.34,2.34,-85,1
1634453799,2021-10-17 08:56,100.00,951.93,1023.74,596,2.35,2.35,-84,1
1634453859,2021-10-17 08:57,100.00,951.95,1023.76,596,2.35,2.35,-83,1
1634453919,2021-10-17 08:58,100.00,951.92,1023.73,596,2.39,2.39,-83,1
1634453979,2021-10-17 08:59,100.00,951.95,1023.75,596,2.40,2.40,-84,1
1634454039,2021-10-17 09:00,100.00,951.96,1023.76,596,2.44,2.44,-84,1
1634454099,2021-10-17 09:01,100.00,951.99,1023.79,596,2.48,2.48,-85,1
1634454159,2021-10-17 09:02,100.00,952.03,1023.83,596,2.50,2.50,-84,1
1634454219,2021-10-17 09:03,100.00,952.02,1023.82,596,2.51,2.51,-85,1
1634454280,2021-10-17 09:04,100.00,952.02,1023.83,596,2.55,2.55,-86,1
1634454340,2021-10-17 09:05,100.00,951.99,1023.80,596,2.60,2.60,-82,1
1634454400,2021-10-17 09:06,100.00,952.02,1023.82,596,2.63,2.63,-84,1
1634454460,2021-10-17 09:07,100.00,952.02,1023.83,596,2.60,2.60,-84,1
1634454520,2021-10-17 09:08,100.00,952.02,1023.82,596,2.59,2.59,-83,1
1634454580,2021-10-17 09:09,100.00,952.04,1023.84,596,2.65,2.65,-84,1
1634454640,2021-10-17 09:10,100.00,952.05,1023.86,596,2.65,2.65,-85,1
1634454700,2021-10-17 09:11,100.00,952.03,1023.84,596,2.67,2.67,-84,1
1634454760,2021-10-17 09:12,100.00,952.05,1023.86,596,2.62,2.62,-84,1
1634454820,2021-10-17 09:13,100.00,952.02,1023.83,596,2.67,2.67,-83,1
1634454880,2021-10-17 09:14,100.00,952.04,1023.85,596,2.69,2.69,-85,1
1634454940,2021-10-17 09:15,100.00,952.05,1023.85,596,2.71,2.71,-85,1
1634455000,2021-10-17 09:16,100.00,952.04,1023.85,596,2.73,2.73,-84,1
1634455060,2021-10-17 09:17,100.00,952.01,1023.81,596,2.76,2.76,-84,1
1634455120,2021-10-17 09:18,100.00,952.01,1023.82,596,2.77,2.77,-84,1
1634455180,2021-10-17 09:19,100.00,952.00,1023.81,596,2.81,2.81,-84,1
1634455240,2021-10-17 09:20,100.00,952.01,1023.82,596,2.85,2.85,-85,1
1634455300,2021-10-17 09:21,100.00,952.02,1023.82,596,2.89,2.89,-85,1
1634455360,2021-10-17 09:22,100.00,952.01,1023.82,596,2.93,2.93,-84,1
1634455420,2021-10-17 09:23,100.00,952.00,1023.81,596,2.95,2.95,-84,1
1634455480,2021-10-17 09:24,100.00,952.03,1023.84,596,2.98,2.98,-84,1
1634455540,2021-10-17 09:25,100.00,952.02,1023.83,596,3.02,3.02,-84,1
1634455600,2021-10-17 09:26,100.00,952.01,1023.82,596,3.06,3.06,-84,1
1634455660,2021-10-17 09:27,100.00,952.00,1023.81,596,3.07,3.07,-85,1
1634455721,2021-10-17 09:28,100.00,951.98,1023.78,596,3.11,3.11,-85,1
1634455781,2021-10-17 09:29,100.00,951.98,1023.79,596,3.15,3.15,-85,1
1634455841,2021-10-17 09:30,100.00,951.97,1023.78,596,3.12,3.12,-86,1
1634455901,2021-10-17 09:31,100.00,951.95,1023.75,596,3.15,3.15,-85,1
1634455961,2021-10-17 09:32,100.00,951.95,1023.75,596,3.15,3.15,-84,1
1634456021,2021-10-17 09:33,100.00,951.95,1023.75,596,3.18,3.18,-85,1
1634456081,2021-10-17 09:34,100.00,951.91,1023.72,596,3.20,3.20,-83,1
1634456141,2021-10-17 09:35,100.00,951.93,1023.74,596,3.23,3.23,-84,1
1634456201,2021-10-17 09:36,100.00,951.93,1023.74,596,3.27,3.27,-83,1
1634456261,2021-10-17 09:37,100.00,951.95,1023.76,596,3.23,3.23,-84,1
1634456321,2021-10-17 09:38,100.00,951.94,1023.74,596,3.28,3.28,-83,1
1634456381,2021-10-17 09:39,100.00,951.91,1023.71,596,3.45,3.45,-84,1
1634456441,2021-10-17 09:40,100.00,951.91,1023.72,596,3.48,3.48,-82,1
1634456501,2021-10-17 09:41,100.00,951.94,1023.75,596,3.49,3.49,-84,1
1634456561,2021-10-17 09:42,100.00,951.94,1023.75,596,3.51,3.51,-85,1
1634456621,2021-10-17 09:43,100.00,951.90,1023.71,596,3.52,3.52,-83,1
1634456681,2021-10-17 09:44,100.00,951.92,1023.73,596,3.51,3.51,-85,1
1634456741,2021-10-17 09:45,100.00,951.92,1023.73,596,3.54,3.54,-83,1
1634456801,2021-10-17 09:46,100.00,951.89,1023.70,596,3.58,3.58,-84,1
1634456861,2021-10-17 09:47,100.00,951.89,1023.70,596,3.59,3.59,-83,1
1634456921,2021-10-17 09:48,100.00,951.89,1023.70,596,3.59,3.59,-85,1
1634456981,2021-10-17 09:49,100.00,951.84,1023.65,596,3.65,3.65,-83,1
1634457041,2021-10-17 09:50,100.00,951.77,1023.58,596,3.68,3.68,-85,1
1634457101,2021-10-17 09:51,100.00,951.84,1023.64,596,3.71,3.71,-84,1
1634457162,2021-10-17 09:52,100.00,951.84,1023.64,596,3.74,3.74,-84,1
1634457222,2021-10-17 09:53,100.00,951.81,1023.62,596,3.74,3.74,-84,1
1634457282,2021-10-17 09:54,100.00,951.83,1023.64,596,3.71,3.71,-84,1
1634457342,2021-10-17 09:55,100.00,951.85,1023.66,596,3.71,3.71,-84,1
1634457402,2021-10-17 09:56,100.00,951.84,1023.65,596,3.74,3.74,-84,1
1634457462,2021-10-17 09:57,100.00,951.85,1023.66,596,3.75,3.75,-84,1
1634457522,2021-10-17 09:58,100.00,951.76,1023.57,596,3.76,3.76,-84,1
1634457582,2021-10-17 09:59,100.00,951.86,1023.67,596,3.77,3.77,-84,1
1634457642,2021-10-17 10:00,100.00,951.86,1023.67,596,3.75,3.75,-83,1
1634457702,2021-10-17 10:01,100.00,951.84,1023.65,596,3.81,3.81,-84,1
1634457762,2021-10-17 10:02,100.00,951.84,1023.64,596,3.85,3.85,-84,1
1634457822,2021-10-17 10:03,100.00,951.82,1023.63,596,3.88,3.88,-84,1
1634457882,2021-10-17 10:04,100.00,951.84,1023.65,596,3.88,3.88,-84,1
1634457942,2021-10-17 10:05,100.00,951.85,1023.65,596,3.91,3.91,-84,1
1634458002,2021-10-17 10:06,100.00,951.78,1023.59,596,3.95,3.95,-84,1
1634458062,2021-10-17 10:07,100.00,951.81,1023.61,596,3.98,3.98,-84,1
1634458122,2021-10-17 10:08,100.00,951.72,1023.53,596,4.02,4.02,-84,1
1634458182,2021-10-17 10:09,100.00,951.73,1023.53,596,4.06,4.06,-84,1
1634458242,2021-10-17 10:10,100.00,951.80,1023.61,596,4.10,4.10,-84,1
1634458302,2021-10-17 10:11,100.00,951.84,1023.65,596,4.13,4.13,-84,1
1634458362,2021-10-17 10:12,100.00,951.81,1023.61,596,4.16,4.16,-85,1
1634458422,2021-10-17 10:13,100.00,951.84,1023.65,596,4.21,4.21,-85,1
1634458482,2021-10-17 10:14,100.00,951.84,1023.65,596,4.27,4.27,-84,1
1634458542,2021-10-17 10:15,100.00,951.85,1023.66,596,4.28,4.28,-85,1
1634458603,2021-10-17 10:16,100.00,951.86,1023.67,596,4.33,4.33,-83,1
1634458663,2021-10-17 10:17,100.00,951.84,1023.64,596,4.37,4.37,-84,1
1634458723,2021-10-17 10:18,100.00,951.83,1023.64,596,4.40,4.40,-84,1
1634458783,2021-10-17 10:19,100.00,951.81,1023.62,596,4.45,4.45,-85,1
1634458843,2021-10-17 10:20,100.00,951.79,1023.60,596,4.48,4.48,-84,1
1634458903,2021-10-17 10:21,100.00,951.82,1023.63,596,4.55,4.55,-85,1
1634458963,2021-10-17 10:22,100.00,951.81,1023.62,596,4.58,4.58,-85,1
1634459023,2021-10-17 10:23,100.00,951.84,1023.65,596,4.62,4.62,-84,1
1634459083,2021-10-17 10:24,100.00,951.82,1023.63,596,4.67,4.67,-83,1
1634459143,2021-10-17 10:25,100.00,951.80,1023.61,596,4.71,4.71,-85,1
1634459203,2021-10-17 10:26,100.00,951.82,1023.63,596,4.75,4.75,-85,1
1634459263,2021-10-17 10:27,100.00,951.83,1023.63,596,4.82,4.82,-84,1
1634459323,2021-10-17 10:28,100.00,951.82,1023.63,596,4.87,4.87,-85,1
1634459383,2021-10-17 10:29,100.00,951.85,1023.65,596,4.92,4.92,-84,1
1634459443,2021-10-17 10:30,100.00,951.84,1023.64,596,4.97,4.97,-83,1
1634459503,2021-10-17 10:31,100.00,951.83,1023.64,596,5.04,5.04,-86,1
1634459563,2021-10-17 10:32,100.00,951.82,1023.62,596,5.09,5.09,-84,1
1634459623,2021-10-17 10:33,100.00,951.79,1023.60,596,5.15,5.15,-84,1
1634459683,2021-10-17 10:34,100.00,951.81,1023.62,596,5.22,5.22,-84,1
1634459743,2021-10-17 10:35,100.00,951.78,1023.59,596,5.28,5.28,-84,1
1634459803,2021-10-17 10:36,100.00,951.77,1023.57,596,5.34,5.34,-84,1
1634459863,2021-10-17 10:37,100.00,951.75,1023.56,596,5.39,5.39,-84,1
1634459923,2021-10-17 10:38,100.00,951.76,1023.56,596,5.44,5.44,-84,1
1634459983,2021-10-17 10:39,100.00,951.76,1023.57,596,5.51,5.51,-86,1
1634460044,2021-10-17 10:40,100.00,951.77,1023.58,596,5.56,5.56,-85,1
1634460104,2021-10-17 10:41,100.00,951.75,1023.56,596,5.62,5.62,-84,1
1634460164,2021-10-17 10:42,100.00,951.75,1023.55,596,5.67,5.67,-84,1
1634460224,2021-10-17 10:43,100.00,951.73,1023.54,596,5.71,5.71,-85,1
1634460284,2021-10-17 10:44,100.00,951.74,1023.54,596,5.77,5.77,-85,1
1634460344,2021-10-17 10:45,100.00,951.73,1023.54,596,5.82,5.82,-84,1
1634460404,2021-10-17 10:46,100.00,951.74,1023.55,596,5.87,5.87,-85,1
1634460464,2021-10-17 10:47,100.00,951.73,1023.54,596,5.92,5.92,-86,1
1634460524,2021-10-17 10:48,100.00,951.73,1023.54,596,5.97,5.97,-85,1
1634460584,2021-10-17 10:49,100.00,951.71,1023.52,596,6.01,6.01,-83,1
1634460644,2021-10-17 10:50,100.00,951.72,1023.53,596,6.06,6.06,-83,1
1634460704,2021-10-17 10:51,99.13,951.72,1023.53,596,6.10,5.98,-84,1
1634460764,2021-10-17 10:52,98.95,951.70,1023.51,596,6.16,6.01,-84,1
1634460824,2021-10-17 10:53,98.30,951.71,1023.52,596,6.21,5.97,-84,1
1634460884,2021-10-17 10:54,97.78,951.67,1023.48,596,6.25,5.93,-85,1
1634460944,2021-10-17 10:55,97.13,951.68,1023.49,596,6.30,5.88,-84,1
1634461004,2021-10-17 10:56,96.48,951.73,1023.53,596,6.35,5.84,-84,1
1634461064,2021-10-17 10:57,96.41,951.70,1023.51,596,6.40,5.87,-85,1
1634461124,2021-10-17 10:58,97.05,951.68,1023.49,596,6.45,6.02,-84,1
1634461184,2021-10-17 10:59,96.73,951.64,1023.44,596,6.51,6.03,-85,1
1634461244,2021-10-17 11:00,94.36,951.67,1023.47,596,6.56,5.72,-84,1
1634461304,2021-10-17 11:01,93.81,951.65,1023.45,596,6.60,5.68,-84,1
1634461364,2021-10-17 11:02,92.55,951.65,1023.46,596,6.64,5.52,-85,1
1634461424,2021-10-17 11:03,92.00,951.66,1023.47,596,6.68,5.48,-85,1
1634461484,2021-10-17 11:04,92.30,951.63,1023.44,596,6.74,5.58,-84,1
1634461544,2021-10-17 11:05,92.19,951.61,1023.41,596,6.77,5.60,-83,1
1634461604,2021-10-17 11:06,91.89,951.61,1023.42,596,6.83,5.61,-84,1
1634461665,2021-10-17 11:07,91.84,951.62,1023.43,596,6.89,5.66,-84,1
1634461725,2021-10-17 11:08,90.41,951.63,1023.44,596,6.94,5.48,-84,1
1634461785,2021-10-17 11:09,89.13,951.60,1023.41,596,6.97,5.31,-84,1
1634461845,2021-10-17 11:10,89.91,951.62,1023.43,596,7.03,5.49,-85,1
1634461905,2021-10-17 11:11,88.96,951.65,1023.46,596,7.07,5.38,-84,1
1634461965,2021-10-17 11:12,88.45,951.63,1023.44,596,7.12,5.35,-85,1
1634462025,2021-10-17 11:13,88.15,951.62,1023.42,596,7.17,5.35,-84,1
1634462085,2021-10-17 11:14,87.54,951.64,1023.44,596,7.21,5.29,-85,1
1634462145,2021-10-17 11:15,85.36,951.59,1023.40,596,7.23,4.94,-84,1
1634462205,2021-10-17 11:16,86.14,951.61,1023.42,596,7.30,5.14,-83,1
1634462265,2021-10-17 11:17,85.01,951.63,1023.44,596,7.34,4.99,-83,1
1634462325,2021-10-17 11:18,84.12,951.67,1023.48,596,7.37,4.87,-85,1
1634462385,2021-10-17 11:19,83.96,951.66,1023.47,596,7.41,4.88,-85,1
1634462445,2021-10-17 11:20,82.96,951.63,1023.44,596,7.44,4.74,-85,1
1634462505,2021-10-17 11:21,81.76,951.61,1023.42,596,7.46,4.55,-86,1
1634462565,2021-10-17 11:22,82.10,951.63,1023.44,596,7.52,4.67,-85,1
1634462625,2021-10-17 11:23,82.39,951.65,1023.45,596,7.56,4.76,-84,1
1634462685,2021-10-17 11:24,82.23,951.63,1023.44,596,7.61,4.78,-84,1
1634462745,2021-10-17 11:25,82.08,951.65,1023.45,596,7.65,4.79,-84,1
1634462805,2021-10-17 11:26,79.65,951.66,1023.47,596,7.68,4.39,-85,1
1634462865,2021-10-17 11:27,77.77,951.67,1023.48,596,7.71,4.08,-84,1
1634462925,2021-10-17 11:28,78.26,951.64,1023.45,596,7.75,4.21,-84,1
1634462985,2021-10-17 11:29,76.63,951.61,1023.42,596,7.76,3.92,-84,1
1634463045,2021-10-17 11:30,78.75,951.62,1023.42,596,7.82,4.37,-84,1
1634463106,2021-10-17 11:31,78.96,951.59,1023.40,596,7.87,4.45,-84,1
1634463166,2021-10-17 11:32,78.18,951.55,1023.36,596,7.92,4.36,-83,1
1634463226,2021-10-17 11:33,77.97,951.58,1023.39,596,7.97,4.37,-84,1
1634463286,2021-10-17 11:34,78.79,951.57,1023.38,596,8.02,4.57,-84,1
1634463346,2021-10-17 11:35,77.08,951.57,1023.37,596,8.07,4.30,-83,1
1634463406,2021-10-17 11:36,77.22,951.57,1023.38,596,8.12,4.38,-84,1
1634463466,2021-10-17 11:37,76.98,951.55,1023.36,596,8.16,4.37,-84,1
1634463526,2021-10-17 11:38,75.62,951.56,1023.37,596,8.21,4.17,-85,1
1634463586,2021-10-17 11:39,77.51,951.56,1023.37,596,8.27,4.58,-86,1
1634463646,2021-10-17 11:40,77.43,951.59,1023.40,596,8.30,4.59,-84,1
1634463706,2021-10-17 11:41,76.72,951.60,1023.41,596,8.32,4.48,-85,1
1634463766,2021-10-17 11:42,75.56,951.56,1023.37,596,8.34,4.28,-85,1
1634463826,2021-10-17 11:43,75.24,951.55,1023.35,596,8.38,4.26,-84,1
1634463886,2021-10-17 11:44,74.13,951.53,1023.34,596,8.41,4.08,-84,1
1634463946,2021-10-17 11:45,74.63,951.54,1023.35,596,8.45,4.21,-84,1
1634464006,2021-10-17 11:46,75.46,951.55,1023.36,596,8.52,4.44,-84,1
1634464066,2021-10-17 11:47,75.21,951.49,1023.29,596,8.57,4.44,-84,1
1634464126,2021-10-17 11:48,74.72,951.48,1023.29,596,8.61,4.38,-85,1
1634464186,2021-10-17 11:49,75.02,951.46,1023.27,596,8.70,4.53,-85,1
1634464246,2021-10-17 11:50,74.80,951.45,1023.26,596,8.77,4.55,-85,1
1634464306,2021-10-17 11:51,75.12,951.46,1023.26,596,8.85,4.69,-85,1
1634464366,2021-10-17 11:52,75.51,951.43,1023.24,596,8.93,4.84,-84,1
1634464426,2021-10-17 11:53,74.37,951.41,1023.22,596,8.99,4.68,-84,1
1634464486,2021-10-17 11:54,73.90,951.41,1023.22,596,9.06,4.66,-84,1
1634464546,2021-10-17 11:55,75.17,951.39,1023.20,596,9.13,4.97,-83,1
1634464606,2021-10-17 11:56,73.03,951.37,1023.17,596,9.19,4.62,-86,1
1634464667,2021-10-17 11:57,71.82,951.38,1023.18,596,9.26,4.45,-84,1
1634464727,2021-10-17 11:58,73.53,951.37,1023.18,596,9.33,4.85,-84,1
1634464787,2021-10-17 11:59,71.29,951.34,1023.15,596,9.36,4.44,-84,1
1634464847,2021-10-17 12:00,73.95,951.34,1023.14,596,9.46,5.06,-83,1
1634464907,2021-10-17 12:01,73.39,951.35,1023.16,596,9.53,5.02,-83,1
1634464967,2021-10-17 12:02,72.43,951.34,1023.15,596,9.59,4.88,-84,1
1634465027,2021-10-17 12:03,72.81,951.33,1023.13,596,9.66,5.03,-84,1
1634465087,2021-10-17 12:04,71.18,951.32,1023.13,596,9.70,4.74,-85,1
1634465147,2021-10-17 12:05,71.62,951.28,1023.08,596,9.77,4.90,-85,1
1634465207,2021-10-17 12:06,69.62,951.25,1023.06,596,9.80,4.52,-84,1
1634465267,2021-10-17 12:07,68.21,951.25,1023.06,596,9.85,4.27,-84,1
1634465327,2021-10-17 12:08,69.86,951.25,1023.05,596,9.89,4.65,-85,1
1634465387,2021-10-17 12:09,67.99,951.22,1023.03,596,9.91,4.29,-85,1
1634465447,2021-10-17 12:10,69.28,951.23,1023.04,596,9.96,4.60,-84,1
1634465507,2021-10-17 12:11,68.99,951.27,1023.08,596,9.99,4.57,-85,1
1634465567,2021-10-17 12:12,68.97,951.27,1023.07,596,10.03,4.61,-84,1
1634465627,2021-10-17 12:13,66.73,951.26,1023.07,596,10.06,4.16,-85,1
1634465687,2021-10-17 12:14,66.89,951.26,1023.07,596,10.06,4.20,-84,1
1634465747,2021-10-17 12:15,66.12,951.21,1023.02,596,10.04,4.01,-84,1
1634465807,2021-10-17 12:16,66.96,951.23,1023.04,596,10.12,4.27,-84,1
1634465867,2021-10-17 12:17,65.51,951.22,1023.02,596,10.13,3.97,-84,1
1634465927,2021-10-17 12:18,66.68,951.23,1023.04,596,10.17,4.26,-84,1
1634465987,2021-10-17 12:19,67.46,951.23,1023.04,596,10.19,4.44,-84,1
1634466048,2021-10-17 12:20,66.54,951.18,1022.99,596,10.22,4.28,-84,1
1634466108,2021-10-17 12:21,68.96,951.19,1023.00,596,10.24,4.81,-84,1
1634466168,2021-10-17 12:22,67.07,951.21,1023.02,596,10.26,4.43,-86,1
1634466228,2021-10-17 12:23,65.83,951.16,1022.97,596,10.30,4.20,-84,1
1634466288,2021-10-17 12:24,64.79,951.17,1022.98,596,10.32,3.99,-84,1
1634466348,2021-10-17 12:25,63.77,951.19,1022.99,596,10.34,3.78,-84,1
1634466408,2021-10-17 12:26,63.25,951.18,1022.99,596,10.35,3.68,-83,1
1634466468,2021-10-17 12:27,64.38,951.16,1022.97,596,10.35,3.93,-84,1
1634466528,2021-10-17 12:28,65.77,951.21,1023.01,596,10.32,4.21,-84,1
1634466588,2021-10-17 12:29,61.97,951.22,1023.03,596,10.30,3.34,-84,1
1634466648,2021-10-17 12:30,62.99,951.16,1022.97,596,10.33,3.60,-84,1
1634466708,2021-10-17 12:31,62.78,951.14,1022.94,596,10.34,3.56,-84,1
1634466768,2021-10-17 12:32,61.97,951.15,1022.95,596,10.35,3.39,-84,1
1634466828,2021-10-17 12:33,61.29,951.13,1022.94,596,10.34,3.22,-83,1
1634466888,2021-10-17 12:34,60.61,951.11,1022.92,596,10.34,3.06,-85,1
1634466948,2021-10-17 12:35,61.51,951.12,1022.92,596,10.29,3.23,-85,1
1634467008,2021-10-17 12:36,61.58,951.11,1022.92,596,10.24,3.19,-84,1
1634467068,2021-10-17 12:37,62.56,951.08,1022.88,596,10.26,3.44,-84,1
1634467128,2021-10-17 12:38,62.87,951.10,1022.91,596,10.30,3.54,-83,1
1634467188,2021-10-17 12:39,62.24,951.10,1022.91,596,10.32,3.42,-84,1
1634467248,2021-10-17 12:40,60.35,951.11,1022.92,596,10.30,2.97,-83,1
1634467308,2021-10-17 12:41,59.65,951.18,1022.99,596,10.28,2.78,-85,1
1634467368,2021-10-17 12:42,60.99,951.11,1022.91,596,10.26,3.08,-83,1
1634467428,2021-10-17 12:43,60.96,951.10,1022.91,596,10.30,3.11,-84,1
1634467488,2021-10-17 12:44,60.82,951.08,1022.88,596,10.32,3.09,-84,1
1634467548,2021-10-17 12:45,61.04,951.09,1022.90,596,10.35,3.17,-84,1
1634467609,2021-10-17 12:46,59.03,951.07,1022.87,596,10.33,2.68,-84,1
1634467669,2021-10-17 12:47,60.85,951.05,1022.86,596,10.39,3.17,-84,1
1634467729,2021-10-17 12:48,60.55,951.00,1022.81,596,10.41,3.12,-84,1
1634467789,2021-10-17 12:49,60.00,951.07,1022.88,596,10.42,3.00,-84,1
1634467849,2021-10-17 12:50,59.96,951.02,1022.83,596,10.47,3.04,-84,1
1634467909,2021-10-17 12:51,60.74,951.03,1022.84,596,10.52,3.27,-84,1
1634467969,2021-10-17 12:52,61.34,950.99,1022.80,596,10.54,3.42,-84,1
1634468029,2021-10-17 12:53,60.80,950.98,1022.79,596,10.56,3.32,-84,1
1634468089,2021-10-17 12:54,61.05,951.00,1022.80,596,10.58,3.39,-84,1
1634468149,2021-10-17 12:55,61.09,951.01,1022.81,596,10.66,3.48,-84,1
1634468209,2021-10-17 12:56,59.50,951.03,1022.84,596,10.65,3.10,-84,1
1634468269,2021-10-17 12:57,61.35,951.04,1022.85,596,10.72,3.60,-84,1
1634468329,2021-10-17 12:58,61.05,951.02,1022.83,596,10.73,3.53,-84,1
1634468389,2021-10-17 12:59,60.58,951.02,1022.82,596,10.75,3.45,-84,1
1634468449,2021-10-17 13:00,60.46,950.97,1022.78,596,10.77,3.43,-83,1
1634468509,2021-10-17 13:01,60.88,950.94,1022.75,596,10.82,3.58,-84,1
1634468569,2021-10-17 13:02,61.04,950.96,1022.77,596,10.85,3.65,-84,1
1634468629,2021-10-17 13:03,62.25,950.98,1022.78,596,10.90,3.97,-84,1
1634468689,2021-10-17 13:04,60.72,950.95,1022.76,596,10.94,3.66,-85,1
1634468749,2021-10-17 13:05,61.53,950.94,1022.74,596,10.99,3.89,-85,1
1634468809,2021-10-17 13:06,59.96,950.93,1022.74,596,11.02,3.55,-84,1
1634468869,2021-10-17 13:07,59.98,950.91,1022.72,596,11.02,3.56,-84,1
1634468929,2021-10-17 13:08,60.93,950.87,1022.67,596,11.05,3.81,-83,1
1634468989,2021-10-17 13:09,57.74,950.92,1022.72,596,11.05,3.05,-84,1
1634469049,2021-10-17 13:10,58.58,950.89,1022.70,596,11.08,3.28,-83,1
1634469109,2021-10-17 13:11,57.59,950.89,1022.70,596,11.07,3.03,-84,1
1634469170,2021-10-17 13:12,59.26,950.88,1022.69,596,11.13,3.49,-84,1
1634469230,2021-10-17 13:13,58.82,950.90,1022.70,596,11.13,3.38,-84,1
1634469290,2021-10-17 13:14,60.36,950.89,1022.70,596,11.17,3.79,-85,1
1634469350,2021-10-17 13:15,59.39,950.89,1022.70,596,11.21,3.60,-84,1
1634469410,2021-10-17 13:16,59.52,950.87,1022.67,596,11.27,3.68,-82,1
1634469470,2021-10-17 13:17,61.20,950.89,1022.70,596,11.32,4.13,-84,1
1634469530,2021-10-17 13:18,59.55,950.88,1022.68,596,11.34,3.76,-84,1
1634469590,2021-10-17 13:19,60.46,950.88,1022.69,596,11.40,4.03,-84,1
1634469650,2021-10-17 13:20,58.77,950.89,1022.70,596,11.38,3.61,-83,1
1634469710,2021-10-17 13:21,56.61,950.89,1022.70,596,11.40,3.10,-82,1
1634469770,2021-10-17 13:22,57.46,950.78,1022.59,596,11.45,3.35,-85,1
1634469830,2021-10-17 13:23,59.96,950.81,1022.62,596,11.50,4.01,-84,1
1634469890,2021-10-17 13:24,58.01,950.80,1022.61,596,11.53,3.56,-83,1
1634469950,2021-10-17 13:25,58.38,950.74,1022.55,596,11.56,3.68,-84,1
1634470010,2021-10-17 13:26,57.83,950.73,1022.53,596,11.62,3.61,-83,1
1634470070,2021-10-17 13:27,58.85,950.70,1022.51,596,11.66,3.89,-85,1
1634470130,2021-10-17 13:28,59.55,950.71,1022.51,596,11.72,4.12,-84,1
1634470193,2021-10-17 13:29,59.30,950.72,1022.53,596,11.78,4.11,-82,1
1634470253,2021-10-17 13:30,58.89,950.60,1022.41,596,11.83,4.06,-83,1
1634470313,2021-10-17 13:31,58.67,950.71,1022.52,596,11.87,4.04,-83,1
1634470373,2021-10-17 13:32,57.03,950.73,1022.54,596,11.91,3.68,-84,1
1634470433,2021-10-17 13:33,57.00,950.71,1022.52,596,11.93,3.69,-84,1
1634470493,2021-10-17 13:34,57.21,950.73,1022.54,596,11.97,3.78,-84,1
1634470553,2021-10-17 13:35,57.75,950.71,1022.51,596,12.01,3.95,-85,1
1634470613,2021-10-17 13:36,57.60,950.72,1022.53,596,12.09,3.99,-83,1
1634470674,2021-10-17 13:37,57.83,950.76,1022.57,596,12.13,4.08,-84,1
1634470734,2021-10-17 13:38,57.29,950.72,1022.53,596,12.18,4.00,-85,1
1634470794,2021-10-17 13:39,57.03,950.71,1022.51,596,12.24,3.99,-84,1
1634470855,2021-10-17 13:40,57.19,950.71,1022.52,596,12.27,4.06,-82,1
1634470918,2021-10-17 13:41,56.91,950.62,1022.43,596,12.34,4.05,-82,1
1634470978,2021-10-17 13:42,56.52,950.67,1022.47,596,12.38,3.99,-84,1
1634471038,2021-10-17 13:43,54.48,950.69,1022.50,596,12.40,3.49,-85,1
1634471098,2021-10-17 13:44,56.33,950.63,1022.44,596,12.46,4.02,-84,1
1634471158,2021-10-17 13:45,55.78,950.63,1022.44,596,12.45,3.87,-83,1
1634471218,2021-10-17 13:46,55.98,950.61,1022.42,596,12.53,4.00,-85,1
1634471278,2021-10-17 13:47,55.95,950.59,1022.40,596,12.55,4.01,-83,1
1634471338,2021-10-17 13:48,54.50,950.62,1022.43,596,12.54,3.62,-82,1
1634471398,2021-10-17 13:49,55.83,950.62,1022.43,596,12.59,4.01,-84,1
1634471458,2021-10-17 13:50,56.54,950.60,1022.40,596,12.62,4.22,-82,1
1634471518,2021-10-17 13:51,56.95,950.60,1022.41,596,12.66,4.36,-83,1
1634471578,2021-10-17 13:52,55.45,950.59,1022.40,596,12.69,4.01,-84,1
1634471638,2021-10-17 13:53,54.61,950.54,1022.35,596,12.72,3.82,-84,1
1634471699,2021-10-17 13:54,55.49,950.53,1022.34,596,12.74,4.07,-84,1
1634471759,2021-10-17 13:55,56.68,950.54,1022.35,596,12.78,4.40,-84,1
1634471819,2021-10-17 13:56,55.49,950.55,1022.35,596,12.84,4.16,-84,1
1634471879,2021-10-17 13:57,55.94,950.53,1022.34,596,12.87,4.30,-84,1
1634471939,2021-10-17 13:58,55.21,950.52,1022.33,596,12.91,4.15,-85,1
1634471999,2021-10-17 13:59,53.69,950.52,1022.33,596,12.95,3.79,-85,1
1634472059,2021-10-17 14:00,54.88,950.44,1022.25,596,12.97,4.12,-84,1
1634472119,2021-10-17 14:01,55.37,950.49,1022.30,596,13.00,4.28,-84,1
1634472179,2021-10-17 14:02,54.73,950.46,1022.26,596,13.01,4.12,-82,1
1634472239,2021-10-17 14:03,56.64,950.47,1022.28,596,13.09,4.69,-82,1
1634472299,2021-10-17 14:04,56.73,950.46,1022.27,596,13.11,4.73,-84,1
1634472359,2021-10-17 14:05,53.50,950.45,1022.26,596,13.06,3.84,-83,1
1634472419,2021-10-17 14:06,54.07,950.45,1022.26,596,13.16,4.09,-84,1
1634472479,2021-10-17 14:07,54.14,950.41,1022.22,596,13.21,4.15,-85,1
1634472539,2021-10-17 14:08,53.69,950.40,1022.21,596,13.25,4.07,-82,1
1634472600,2021-10-17 14:10,53.73,950.42,1022.23,596,13.25,4.08,-85,1
1634472660,2021-10-17 14:11,54.75,950.42,1022.23,596,13.26,4.36,-83,1
1634472720,2021-10-17 14:12,54.17,950.41,1022.21,596,13.34,4.28,-85,1
1634472843,2021-10-17 14:14,53.60,950.43,1022.24,596,13.43,4.21,-83,1
1634472903,2021-10-17 14:15,54.26,950.40,1022.21,596,13.50,4.45,-83,1
1634472963,2021-10-17 14:16,54.17,950.42,1022.22,596,13.53,4.46,-84,1
1634473023,2021-10-17 14:17,54.70,950.39,1022.19,596,13.60,4.66,-83,1
1634473086,2021-10-17 14:18,53.00,950.39,1022.20,596,13.61,4.22,-82,1
1634473146,2021-10-17 14:19,53.37,950.37,1022.17,596,13.66,4.37,-84,1
1634473206,2021-10-17 14:20,53.44,950.36,1022.17,596,13.73,4.45,-85,1
1634473329,2021-10-17 14:22,54.00,950.31,1022.12,596,13.81,4.67,-84,1
1634473389,2021-10-17 14:23,51.32,950.34,1022.15,596,13.84,3.97,-83,1
1634473449,2021-10-17 14:24,52.56,950.36,1022.17,596,13.88,4.35,-84,1
1634473509,2021-10-17 14:25,52.11,950.36,1022.17,596,13.92,4.27,-85,1
1634473569,2021-10-17 14:26,52.87,950.35,1022.16,596,13.94,4.49,-81,1
1634473630,2021-10-17 14:27,52.61,950.34,1022.15,596,13.94,4.42,-84,1
1634473690,2021-10-17 14:28,52.04,950.32,1022.13,596,13.97,4.29,-85,1
1634473750,2021-10-17 14:29,53.19,950.34,1022.14,596,14.01,4.64,-84,1
1634473810,2021-10-17 14:30,51.78,950.34,1022.15,596,14.06,4.31,-85,1
1634473870,2021-10-17 14:31,52.38,950.31,1022.12,596,14.11,4.52,-84,1
1634473930,2021-10-17 14:32,52.81,950.32,1022.12,596,14.14,4.66,-81,1
1634473990,2021-10-17 14:33,52.37,950.31,1022.12,596,14.23,4.63,-84,1
1634474050,2021-10-17 14:34,51.01,950.27,1022.07,596,14.26,4.28,-85,1
1634474110,2021-10-17 14:35,50.06,950.31,1022.11,596,14.17,3.93,-84,1
1634474170,2021-10-17 14:36,51.40,950.23,1022.04,596,14.29,4.41,-85,1
1634474230,2021-10-17 14:37,50.32,950.23,1022.04,596,14.27,4.09,-84,1
1634474290,2021-10-17 14:38,50.93,950.24,1022.05,596,14.29,4.28,-84,1
1634474350,2021-10-17 14:39,50.58,950.23,1022.04,596,14.30,4.19,-86,1
1634474410,2021-10-17 14:40,49.88,950.20,1022.01,596,14.27,3.97,-82,1
1634474470,2021-10-17 14:41,49.67,950.22,1022.03,596,14.31,3.94,-83,1
1634474530,2021-10-17 14:42,50.90,950.20,1022.01,596,14.34,4.32,-81,1
1634474590,2021-10-17 14:43,52.12,950.21,1022.02,596,14.38,4.70,-85,1
1634474650,2021-10-17 14:44,50.51,950.24,1022.04,596,14.32,4.19,-84,1
1634474710,2021-10-17 14:45,50.78,950.19,1022.00,596,14.38,4.32,-84,1
1634474771,2021-10-17 14:46,50.80,950.21,1022.01,596,14.41,4.36,-85,1
1634474831,2021-10-17 14:47,50.55,950.20,1022.01,596,14.43,4.30,-84,1
1634474891,2021-10-17 14:48,50.71,950.20,1022.01,596,14.47,4.39,-84,1
1634474951,2021-10-17 14:49,50.45,950.17,1021.98,596,14.48,4.32,-84,1
1634475011,2021-10-17 14:50,51.28,950.17,1021.98,596,14.46,4.54,-84,1
1634475071,2021-10-17 14:51,51.10,950.17,1021.98,596,14.53,4.55,-83,1
1634475131,2021-10-17 14:52,50.42,950.19,1022.00,596,14.55,4.38,-84,1
1634475191,2021-10-17 14:53,51.26,950.23,1022.04,596,14.64,4.70,-84,1
1634475251,2021-10-17 14:54,49.55,950.25,1022.05,596,14.61,4.19,-86,1
1634475311,2021-10-17 14:55,51.07,950.21,1022.02,596,14.67,4.67,-85,1
1634475371,2021-10-17 14:56,51.48,950.24,1022.05,596,14.72,4.84,-83,1
1634475431,2021-10-17 14:57,50.95,950.23,1022.04,596,14.67,4.64,-84,1
1634475491,2021-10-17 14:58,50.27,950.18,1021.99,596,14.66,4.44,-84,1
1634475551,2021-10-17 14:59,48.81,950.17,1021.98,596,14.59,3.95,-83,1
1634475611,2021-10-17 15:00,49.97,950.17,1021.97,596,14.61,4.31,-84,1
1634475671,2021-10-17 15:01,49.42,950.11,1021.92,596,14.59,4.13,-83,1
1634475731,2021-10-17 15:02,50.55,950.12,1021.92,596,14.60,4.46,-84,1
1634475791,2021-10-17 15:03,49.26,950.13,1021.94,596,14.53,4.03,-84,1
1634475851,2021-10-17 15:04,50.44,950.09,1021.90,596,14.60,4.43,-83,1
1634475911,2021-10-17 15:05,48.81,950.15,1021.96,596,14.45,3.82,-85,1
1634475971,2021-10-17 15:06,49.11,950.07,1021.88,596,14.52,3.98,-85,1
1634476031,2021-10-17 15:07,50.96,950.08,1021.89,596,14.58,4.56,-83,1
1634476091,2021-10-17 15:08,50.61,950.09,1021.90,596,14.59,4.47,-84,1
1634476152,2021-10-17 15:09,50.16,949.97,1021.77,596,14.54,4.30,-84,1
1634476212,2021-10-17 15:10,50.86,950.07,1021.87,596,14.52,4.48,-84,1
1634476272,2021-10-17 15:11,50.49,950.04,1021.85,596,14.57,4.42,-82,1
1634476332,2021-10-17 15:12,50.26,950.05,1021.85,596,14.60,4.38,-84,1
1634476392,2021-10-17 15:13,47.63,950.06,1021.87,596,14.56,3.58,-85,1
1634476452,2021-10-17 15:14,49.35,950.04,1021.85,596,14.67,4.18,-84,1
1634476512,2021-10-17 15:15,49.63,950.01,1021.81,596,14.72,4.31,-84,1
1634476572,2021-10-17 15:16,50.83,950.04,1021.85,596,14.61,4.55,-84,1
1634476632,2021-10-17 15:17,49.94,950.04,1021.85,596,14.62,4.31,-84,1
1634476692,2021-10-17 15:18,49.85,950.03,1021.84,596,14.61,4.27,-85,1
1634476752,2021-10-17 15:19,49.34,950.02,1021.82,596,14.67,4.18,-84,1
1634476812,2021-10-17 15:20,49.92,949.94,1021.75,596,14.74,4.41,-84,1
1634476872,2021-10-17 15:21,48.33,949.96,1021.77,596,14.74,3.95,-84,1
1634476932,2021-10-17 15:22,50.37,949.98,1021.79,596,14.79,4.59,-84,1
1634476992,2021-10-17 15:23,48.75,949.93,1021.74,596,14.79,4.12,-83,1
1634477052,2021-10-17 15:24,49.50,949.97,1021.78,596,14.75,4.30,-84,1
1634477112,2021-10-17 15:25,48.96,949.98,1021.79,596,14.75,4.14,-84,1
1634477172,2021-10-17 15:26,48.87,949.86,1021.67,596,14.82,4.18,-83,1
1634477232,2021-10-17 15:27,49.82,949.94,1021.74,596,14.90,4.53,-84,1
1634477292,2021-10-17 15:28,49.56,949.94,1021.75,596,14.89,4.45,-83,1
1634477352,2021-10-17 15:29,48.96,949.94,1021.74,596,14.95,4.33,-85,1
1634477412,2021-10-17 15:30,49.62,949.94,1021.74,596,15.04,4.60,-87,1
1634477472,2021-10-17 15:31,49.18,949.93,1021.74,596,15.10,4.53,-84,1
1634477532,2021-10-17 15:32,49.36,949.92,1021.73,596,15.14,4.62,-84,1
1634477592,2021-10-17 15:33,49.03,949.88,1021.69,596,15.16,4.54,-85,1
1634477653,2021-10-17 15:34,50.08,949.89,1021.69,596,15.25,4.93,-85,1
1634477713,2021-10-17 15:35,49.81,949.86,1021.67,596,15.25,4.85,-85,1
1634477773,2021-10-17 15:36,48.55,949.88,1021.69,596,15.25,4.48,-84,1
1634477833,2021-10-17 15:37,46.23,949.86,1021.67,596,15.20,3.74,-85,1
1634477893,2021-10-17 15:38,48.35,949.89,1021.70,596,15.32,4.49,-86,1
1634477953,2021-10-17 15:39,46.31,949.90,1021.71,596,15.23,3.79,-85,1
1634478013,2021-10-17 15:40,48.94,949.87,1021.67,596,15.32,4.66,-84,1
1634478073,2021-10-17 15:41,46.45,949.86,1021.66,596,15.30,3.90,-84,1
1634478133,2021-10-17 15:42,47.46,949.87,1021.68,596,15.34,4.24,-84,1
1634478193,2021-10-17 15:43,48.36,949.88,1021.68,596,15.40,4.57,-84,1
1634478253,2021-10-17 15:44,48.12,949.88,1021.68,596,15.36,4.46,-84,1
1634478313,2021-10-17 15:45,46.27,949.91,1021.71,596,15.36,3.90,-84,1
1634478373,2021-10-17 15:46,47.03,949.90,1021.70,596,15.41,4.18,-85,1
1634478433,2021-10-17 15:47,47.73,949.91,1021.72,596,15.39,4.37,-85,1
1634478493,2021-10-17 15:48,47.08,949.87,1021.67,596,15.39,4.17,-84,1
1634478553,2021-10-17 15:49,47.61,949.88,1021.68,596,15.49,4.42,-83,1
1634478613,2021-10-17 15:50,47.11,949.84,1021.65,596,15.49,4.28,-82,1
1634478673,2021-10-17 15:51,47.70,949.82,1021.63,596,15.57,4.53,-85,1
1634478733,2021-10-17 15:52,47.12,949.85,1021.66,596,15.63,4.40,-84,1
1634478793,2021-10-17 15:53,45.91,949.83,1021.64,596,15.64,4.04,-85,1
1634478854,2021-10-17 15:54,46.79,949.82,1021.63,596,15.67,4.34,-84,1
1634478914,2021-10-17 15:55,46.24,949.85,1021.65,596,15.69,4.19,-85,1
1634478974,2021-10-17 15:56,47.43,949.84,1021.64,596,15.76,4.62,-82,1
1634479034,2021-10-17 15:57,46.27,949.81,1021.62,596,15.80,4.30,-84,1
1634479094,2021-10-17 15:58,46.31,949.82,1021.63,596,15.74,4.26,-83,1
1634479154,2021-10-17 15:59,47.28,949.82,1021.62,596,15.76,4.57,-84,1
1634479214,2021-10-17 16:00,45.71,949.87,1021.68,596,15.69,4.03,-84,1
1634479274,2021-10-17 16:01,46.95,949.84,1021.64,596,15.75,4.46,-85,1
1634479334,2021-10-17 16:02,45.87,949.90,1021.71,596,15.70,4.08,-84,1
1634479394,2021-10-17 16:03,46.36,949.84,1021.65,596,15.73,4.27,-84,1
1634479454,2021-10-17 16:04,45.55,949.85,1021.66,596,15.66,3.95,-84,1
1634479514,2021-10-17 16:05,45.77,949.86,1021.67,596,15.70,4.05,-83,1
1634479574,2021-10-17 16:06,47.33,949.87,1021.68,596,15.78,4.60,-85,1
1634479634,2021-10-17 16:07,47.16,949.84,1021.64,596,15.78,4.56,-84,1
1634479694,2021-10-17 16:08,47.56,949.87,1021.68,596,15.72,4.62,-83,1
1634479754,2021-10-17 16:09,46.67,949.84,1021.65,596,15.78,4.41,-85,1
1634479814,2021-10-17 16:10,47.29,949.91,1021.72,596,15.76,4.58,-84,1
1634479874,2021-10-17 16:11,47.38,949.85,1021.66,596,15.84,4.68,-84,1
1634479934,2021-10-17 16:12,47.21,949.85,1021.66,596,15.84,4.63,-84,1
1634479994,2021-10-17 16:13,45.43,949.85,1021.66,596,15.81,4.05,-85,1
1634480054,2021-10-17 16:14,45.78,949.88,1021.68,596,15.85,4.20,-85,1
1634480114,2021-10-17 16:15,45.57,949.85,1021.66,596,15.64,3.94,-85,1
1634480174,2021-10-17 16:16,46.56,949.85,1021.66,596,15.79,4.38,-84,1
1634480234,2021-10-17 16:17,45.64,949.87,1021.67,596,15.69,4.00,-85,1
1634480295,2021-10-17 16:18,45.32,949.86,1021.67,596,15.60,3.82,-84,1
1634480355,2021-10-17 16:19,45.75,949.86,1021.67,596,15.67,4.02,-84,1
1634480415,2021-10-17 16:20,46.44,949.88,1021.69,596,15.74,4.30,-85,1
1634480475,2021-10-17 16:21,46.46,949.86,1021.67,596,15.74,4.30,-84,1
1634480535,2021-10-17 16:22,45.71,949.85,1021.66,596,15.71,4.05,-84,1
1634480595,2021-10-17 16:23,45.77,949.84,1021.65,596,15.74,4.09,-83,1
1634480655,2021-10-17 16:24,46.91,949.87,1021.67,596,15.77,4.47,-84,1
1634480715,2021-10-17 16:25,45.56,949.84,1021.64,596,15.65,3.94,-84,1
1634480775,2021-10-17 16:26,45.65,949.84,1021.64,596,15.71,4.03,-84,1
1634480835,2021-10-17 16:27,46.11,949.86,1021.67,596,15.74,4.20,-85,1
1634480895,2021-10-17 16:28,46.37,949.86,1021.67,596,15.71,4.25,-84,1
1634480955,2021-10-17 16:29,46.19,949.85,1021.66,596,15.75,4.23,-83,1
1634481015,2021-10-17 16:30,45.59,949.79,1021.60,596,15.72,4.02,-84,1
1634481075,2021-10-17 16:31,45.39,949.83,1021.64,596,15.70,3.94,-85,1
1634481135,2021-10-17 16:32,47.50,949.84,1021.65,596,15.71,4.59,-82,1
1634481195,2021-10-17 16:33,46.26,949.85,1021.66,596,15.72,4.23,-84,1
1634481255,2021-10-17 16:34,46.32,949.82,1021.63,596,15.76,4.28,-84,1
1634481315,2021-10-17 16:35,46.88,949.83,1021.64,596,15.79,4.48,-84,1
1634481375,2021-10-17 16:36,46.92,949.85,1021.65,596,15.75,4.46,-85,1
1634481435,2021-10-17 16:37,46.96,949.81,1021.61,596,15.72,4.44,-84,1
1634481495,2021-10-17 16:38,48.05,949.81,1021.62,596,15.73,4.78,-85,1
1634481555,2021-10-17 16:39,46.78,949.79,1021.60,596,15.74,4.40,-85,1
1634481615,2021-10-17 16:40,48.21,949.81,1021.62,596,15.70,4.80,-85,1
1634481675,2021-10-17 16:41,48.93,949.81,1021.62,596,15.62,4.94,-84,1
1634481735,2021-10-17 16:42,48.18,949.80,1021.60,596,15.64,4.73,-83,1
1634481796,2021-10-17 16:43,48.03,949.74,1021.55,596,15.62,4.67,-84,1
1634481856,2021-10-17 16:44,47.07,949.76,1021.57,596,15.56,4.32,-85,1
1634481916,2021-10-17 16:45,47.18,949.78,1021.59,596,15.56,4.36,-84,1
1634481976,2021-10-17 16:46,47.77,949.78,1021.59,596,15.58,4.55,-84,1
1634482036,2021-10-17 16:47,47.36,949.81,1021.61,596,15.56,4.41,-85,1
1634482096,2021-10-17 16:48,47.73,949.83,1021.64,596,15.56,4.53,-85,1
1634482156,2021-10-17 16:49,48.27,949.81,1021.62,596,15.58,4.70,-85,1
1634482216,2021-10-17 16:50,49.31,949.85,1021.66,596,15.57,5.00,-84,1
1634482276,2021-10-17 16:51,49.50,949.86,1021.67,596,15.56,5.05,-84,1
1634482336,2021-10-17 16:52,51.07,949.92,1021.72,596,15.45,5.39,-84,1
1634482396,2021-10-17 16:53,50.54,949.90,1021.70,596,15.42,5.22,-84,1
1634482456,2021-10-17 16:54,50.91,949.89,1021.70,596,15.38,5.28,-86,1
1634482516,2021-10-17 16:55,51.86,949.90,1021.71,596,15.30,5.48,-84,1
1634482576,2021-10-17 16:56,52.02,949.86,1021.67,596,15.24,5.46,-83,1
1634482636,2021-10-17 16:57,52.48,949.92,1021.73,596,15.20,5.55,-85,1
1634482697,2021-10-17 16:58,51.79,949.91,1021.72,596,15.16,5.33,-84,1
1634482757,2021-10-17 16:59,51.56,949.91,1021.72,596,15.17,5.27,-84,1
1634482817,2021-10-17 17:00,51.37,949.94,1021.75,596,15.08,5.14,-85,1
1634482877,2021-10-17 17:01,51.59,949.94,1021.74,596,15.12,5.24,-84,1
1634482937,2021-10-17 17:02,52.04,949.92,1021.73,596,15.09,5.33,-85,1
1634482997,2021-10-17 17:03,52.05,949.92,1021.73,596,15.05,5.30,-85,1
1634483057,2021-10-17 17:04,51.86,949.94,1021.75,596,14.90,5.11,-85,1
1634483117,2021-10-17 17:05,51.49,949.99,1021.80,596,14.78,4.89,-84,1
1634483177,2021-10-17 17:06,50.72,950.00,1021.81,596,14.61,4.52,-82,1
1634483237,2021-10-17 17:07,50.58,949.99,1021.79,596,14.57,4.44,-85,1
1634483297,2021-10-17 17:08,50.83,950.01,1021.81,596,14.44,4.39,-86,1
1634483357,2021-10-17 17:09,49.81,950.02,1021.83,596,14.26,3.94,-85,1
1634483417,2021-10-17 17:10,51.02,950.04,1021.85,596,14.22,4.24,-84,1
1634483477,2021-10-17 17:11,51.58,950.02,1021.83,596,14.11,4.30,-84,1
1634483537,2021-10-17 17:12,51.12,950.02,1021.82,596,14.05,4.11,-84,1
1634483597,2021-10-17 17:13,51.37,950.02,1021.83,596,13.94,4.08,-84,1
1634483657,2021-10-17 17:14,52.01,950.04,1021.85,596,13.92,4.24,-84,1
1634483717,2021-10-17 17:15,52.35,950.08,1021.89,596,13.76,4.18,-84,1
1634483778,2021-10-17 17:16,52.67,950.07,1021.88,596,13.57,4.10,-85,1
1634483838,2021-10-17 17:17,53.57,950.15,1021.96,596,13.42,4.20,-84,1
1634483898,2021-10-17 17:18,53.66,950.11,1021.92,596,13.33,4.14,-84,1
1634483958,2021-10-17 17:19,54.25,950.14,1021.95,596,13.15,4.13,-84,1
1634484018,2021-10-17 17:20,54.53,950.14,1021.95,596,13.09,4.14,-85,1
1634484078,2021-10-17 17:21,54.96,950.15,1021.96,596,12.91,4.09,-85,1
1634484138,2021-10-17 17:22,55.59,950.20,1022.01,596,12.73,4.08,-85,1
1634484198,2021-10-17 17:23,55.89,950.18,1021.99,596,12.61,4.05,-85,1
1634484258,2021-10-17 17:24,56.21,950.21,1022.01,596,12.51,4.03,-84,1
1634484318,2021-10-17 17:25,56.47,950.21,1022.02,596,12.45,4.04,-83,1
1634484378,2021-10-17 17:26,56.56,950.20,1022.01,596,12.37,3.99,-84,1
1634484438,2021-10-17 17:27,57.11,950.20,1022.00,596,12.23,4.00,-85,1
1634484498,2021-10-17 17:28,56.92,950.20,1022.01,596,12.09,3.82,-84,1
1634484558,2021-10-17 17:29,57.32,950.19,1022.00,596,11.97,3.81,-84,1
1634484618,2021-10-17 17:30,57.75,950.30,1022.10,596,11.69,3.65,-84,1
1634484678,2021-10-17 17:31,58.08,950.22,1022.03,596,11.63,3.68,-84,1
1634484738,2021-10-17 17:32,58.36,950.24,1022.04,596,11.50,3.62,-84,1
1634484798,2021-10-17 17:33,58.21,950.23,1022.04,596,11.51,3.59,-84,1
1634484858,2021-10-17 17:34,58.41,950.24,1022.05,596,11.50,3.63,-84,1
1634484919,2021-10-17 17:35,58.60,950.24,1022.05,596,11.44,3.62,-84,1
1634484979,2021-10-17 17:36,58.76,950.26,1022.07,596,11.36,3.59,-85,1
1634485039,2021-10-17 17:37,59.26,950.33,1022.13,596,11.33,3.68,-84,1
1634485099,2021-10-17 17:38,59.07,950.32,1022.13,596,11.31,3.61,-84,1
1634485159,2021-10-17 17:39,59.63,950.35,1022.16,596,11.21,3.65,-83,1
1634485219,2021-10-17 17:40,59.31,950.39,1022.19,596,11.14,3.51,-85,1
1634485279,2021-10-17 17:41,59.52,950.39,1022.20,596,11.07,3.50,-85,1
1634485339,2021-10-17 17:42,59.28,950.40,1022.20,596,11.00,3.37,-83,1
1634485399,2021-10-17 17:43,59.40,950.42,1022.23,596,10.95,3.36,-84,1
1634485459,2021-10-17 17:44,59.89,950.40,1022.21,596,10.88,3.41,-85,1
1634485519,2021-10-17 17:45,60.09,950.38,1022.18,596,10.82,3.40,-85,1
1634485579,2021-10-17 17:46,60.29,950.36,1022.17,596,10.74,3.37,-84,1
1634485639,2021-10-17 17:47,60.12,950.37,1022.17,596,10.70,3.29,-84,1
1634485699,2021-10-17 17:48,60.59,950.39,1022.20,596,10.65,3.35,-85,1
1634485759,2021-10-17 17:49,60.56,950.38,1022.19,596,10.58,3.28,-84,1
1634485819,2021-10-17 17:50,60.53,950.42,1022.23,596,10.57,3.26,-84,1
1634485879,2021-10-17 17:51,60.85,950.40,1022.21,596,10.54,3.31,-84,1
1634485939,2021-10-17 17:52,60.98,950.41,1022.22,596,10.49,3.29,-83,1
1634485999,2021-10-17 17:53,61.17,950.39,1022.19,596,10.33,3.19,-84,1
1634486060,2021-10-17 17:54,61.84,950.41,1022.22,596,10.28,3.29,-83,1
1634486120,2021-10-17 17:55,61.97,950.41,1022.21,596,10.18,3.23,-84,1
1634486180,2021-10-17 17:56,62.32,950.41,1022.21,596,10.18,3.31,-83,1
1634486240,2021-10-17 17:57,62.41,950.36,1022.17,596,10.13,3.28,-83,1
1634486300,2021-10-17 17:58,62.41,950.39,1022.20,596,10.11,3.26,-84,1
1634486360,2021-10-17 17:59,62.26,950.40,1022.20,596,10.03,3.15,-84,1
1634486420,2021-10-17 18:00,62.50,950.39,1022.20,596,10.00,3.18,-84,1
1634486480,2021-10-17 18:01,62.48,950.43,1022.24,596,9.95,3.13,-83,1
1634486540,2021-10-17 18:02,62.36,950.44,1022.24,596,9.92,3.07,-84,1
1634486600,2021-10-17 18:03,62.01,950.45,1022.26,596,9.85,2.92,-85,1
1634486660,2021-10-17 18:04,63.58,950.42,1022.23,596,9.66,3.10,-83,1
1634486720,2021-10-17 18:05,64.73,950.46,1022.27,596,9.44,3.14,-84,1
1634486780,2021-10-17 18:06,65.07,950.43,1022.23,596,9.31,3.09,-84,1
1634486840,2021-10-17 18:07,66.11,950.41,1022.22,596,9.15,3.16,-84,1
1634486900,2021-10-17 18:08,65.12,950.46,1022.26,596,9.14,2.94,-85,1
1634486960,2021-10-17 18:09,66.47,950.46,1022.27,596,9.07,3.16,-85,1
1634487020,2021-10-17 18:10,65.91,950.48,1022.28,596,9.05,3.02,-84,1
1634487080,2021-10-17 18:11,65.83,950.51,1022.31,596,9.03,2.99,-84,1
1634487140,2021-10-17 18:12,65.57,950.53,1022.33,596,9.01,2.91,-84,1
1634487201,2021-10-17 18:13,65.38,950.50,1022.31,596,8.97,2.83,-85,1
1634487261,2021-10-17 18:14,66.01,950.52,1022.33,596,8.94,2.94,-83,1
1634487321,2021-10-17 18:15,65.84,950.51,1022.32,596,8.92,2.88,-84,1
1634487381,2021-10-17 18:16,65.84,950.53,1022.34,596,8.91,2.88,-84,1
1634487441,2021-10-17 18:17,65.79,950.53,1022.34,596,8.86,2.82,-85,1
1634487501,2021-10-17 18:18,65.83,950.57,1022.38,596,8.83,2.80,-84,1
1634487561,2021-10-17 18:19,65.25,950.59,1022.40,596,8.78,2.62,-85,1
1634487621,2021-10-17 18:20,65.68,950.59,1022.40,596,8.74,2.68,-82,1
1634487681,2021-10-17 18:21,66.59,950.65,1022.45,596,8.67,2.81,-84,1
1634487741,2021-10-17 18:22,66.04,950.66,1022.47,596,8.65,2.67,-84,1
1634487801,2021-10-17 18:23,66.38,950.69,1022.50,596,8.59,2.69,-84,1
1634487861,2021-10-17 18:24,67.06,950.67,1022.48,596,8.48,2.72,-85,1
1634487922,2021-10-17 18:25,67.36,950.72,1022.53,596,8.51,2.82,-86,1
1634487982,2021-10-17 18:26,67.40,950.75,1022.55,596,8.52,2.83,-84,1
1634488042,2021-10-17 18:27,67.80,950.74,1022.55,596,8.48,2.88,-84,1
1634488102,2021-10-17 18:28,68.52,950.71,1022.52,596,8.43,2.98,-84,1
1634488162,2021-10-17 18:29,67.90,950.74,1022.55,596,8.40,2.82,-84,1
1634488222,2021-10-17 18:30,67.65,950.75,1022.56,596,8.35,2.72,-83,1
1634488282,2021-10-17 18:31,67.20,950.76,1022.57,596,8.28,2.56,-86,1
1634488342,2021-10-17 18:32,66.47,950.77,1022.58,596,8.27,2.40,-84,1
1634488402,2021-10-17 18:33,66.98,950.80,1022.60,596,8.24,2.48,-84,1
1634488462,2021-10-17 18:34,67.83,950.81,1022.62,596,8.23,2.65,-84,1
1634488522,2021-10-17 18:35,68.51,950.78,1022.58,596,8.16,2.72,-83,1
1634488582,2021-10-17 18:36,68.08,950.77,1022.57,596,8.10,2.57,-83,1
1634488642,2021-10-17 18:37,68.81,950.78,1022.59,596,8.05,2.68,-84,1
1634488702,2021-10-17 18:38,67.72,950.80,1022.61,596,8.03,2.43,-83,1
1634488762,2021-10-17 18:39,67.74,950.81,1022.62,596,7.97,2.38,-84,1
1634488822,2021-10-17 18:40,67.86,950.81,1022.62,596,7.92,2.36,-84,1
1634488882,2021-10-17 18:41,68.20,950.87,1022.67,596,7.84,2.35,-83,1
1634488942,2021-10-17 18:42,67.64,950.82,1022.62,596,7.84,2.23,-84,1
1634489003,2021-10-17 18:43,67.74,950.84,1022.65,596,7.80,2.22,-84,1
1634489063,2021-10-17 18:44,68.25,950.83,1022.64,596,7.75,2.27,-85,1
1634489123,2021-10-17 18:45,68.67,950.82,1022.62,596,7.72,2.33,-84,1
1634489183,2021-10-17 18:46,68.77,950.79,1022.59,596,7.69,2.32,-84,1
1634489243,2021-10-17 18:47,69.30,950.81,1022.62,596,7.66,2.40,-84,1
1634489303,2021-10-17 18:48,69.64,950.79,1022.59,596,7.64,2.45,-83,1
1634489363,2021-10-17 18:49,69.62,950.81,1022.62,596,7.63,2.44,-84,1
1634489423,2021-10-17 18:50,70.28,950.81,1022.61,596,7.60,2.54,-84,1
1634489483,2021-10-17 18:51,68.83,950.82,1022.63,596,7.57,2.22,-84,1
1634489543,2021-10-17 18:52,68.93,950.81,1022.62,596,7.54,2.21,-85,1
1634489603,2021-10-17 18:53,69.41,950.81,1022.62,596,7.52,2.29,-85,1
1634489663,2021-10-17 18:54,69.71,950.86,1022.66,596,7.51,2.34,-84,1
1634489723,2021-10-17 18:55,69.51,950.86,1022.67,596,7.48,2.27,-84,1
1634489783,2021-10-17 18:56,70.44,950.80,1022.61,596,7.41,2.39,-84,1
1634489843,2021-10-17 18:57,70.10,950.85,1022.66,596,7.40,2.31,-85,1
1634489903,2021-10-17 18:58,70.19,950.88,1022.68,596,7.37,2.30,-84,1
1634489963,2021-10-17 18:59,70.20,950.93,1022.74,596,7.34,2.28,-84,1
1634490023,2021-10-17 19:00,70.03,950.84,1022.65,596,7.31,2.21,-85,1
1634490083,2021-10-17 19:01,70.61,950.93,1022.73,596,7.31,2.33,-83,1
1634490143,2021-10-17 19:02,70.39,950.90,1022.71,596,7.28,2.26,-84,1
1634490203,2021-10-17 19:03,71.79,950.91,1022.72,596,7.26,2.51,-84,1
1634490263,2021-10-17 19:04,71.19,950.92,1022.72,596,7.24,2.38,-82,1
1634490323,2021-10-17 19:05,70.65,950.92,1022.73,596,7.21,2.24,-84,1
1634490383,2021-10-17 19:06,70.79,950.92,1022.73,596,7.18,2.24,-84,1
1634490444,2021-10-17 19:07,71.02,950.94,1022.75,596,7.16,2.27,-84,1
1634490504,2021-10-17 19:08,70.31,950.93,1022.74,596,7.13,2.10,-85,1
1634490564,2021-10-17 19:09,71.02,950.88,1022.69,596,7.09,2.20,-83,1
1634490624,2021-10-17 19:10,72.67,950.98,1022.78,596,7.04,2.47,-84,1
1634490684,2021-10-17 19:11,72.22,950.94,1022.75,596,7.00,2.35,-83,1
1634490744,2021-10-17 19:12,71.67,950.96,1022.77,596,6.98,2.22,-85,1
1634490804,2021-10-17 19:13,72.07,950.95,1022.76,596,6.95,2.27,-86,1
1634490864,2021-10-17 19:14,71.83,950.98,1022.79,596,6.92,2.19,-84,1
1634490924,2021-10-17 19:15,71.67,950.96,1022.77,596,6.86,2.10,-84,1
1634490984,2021-10-17 19:16,71.94,950.94,1022.75,596,6.84,2.14,-84,1
1634491044,2021-10-17 19:17,71.35,950.92,1022.73,596,6.79,1.97,-84,1
1634491105,2021-10-17 19:18,71.77,950.90,1022.71,596,6.78,2.05,-84,1
1634491165,2021-10-17 19:19,71.35,950.81,1022.62,596,6.75,1.94,-85,1
1634491225,2021-10-17 19:20,71.64,950.92,1022.73,596,6.71,1.95,-84,1
1634491285,2021-10-17 19:21,71.53,950.94,1022.74,596,6.70,1.92,-84,1
1634491345,2021-10-17 19:22,71.26,950.91,1022.72,596,6.66,1.83,-83,1
1634491405,2021-10-17 19:23,71.62,950.94,1022.75,596,6.62,1.86,-85,1
1634491465,2021-10-17 19:24,71.61,950.99,1022.80,596,6.59,1.83,-83,1
1634491525,2021-10-17 19:25,71.88,950.97,1022.77,596,6.57,1.87,-84,1
1634491585,2021-10-17 19:26,72.32,951.00,1022.81,596,6.54,1.92,-84,1
1634491645,2021-10-17 19:27,72.69,950.99,1022.80,596,6.52,1.97,-84,1
1634491705,2021-10-17 19:28,72.23,951.01,1022.82,596,6.51,1.88,-84,1
1634491765,2021-10-17 19:29,72.45,951.00,1022.81,596,6.48,1.89,-85,1
1634491826,2021-10-17 19:30,72.53,951.03,1022.84,596,6.46,1.89,-85,1
1634491886,2021-10-17 19:31,73.01,951.05,1022.86,596,6.44,1.96,-84,1
1634491946,2021-10-17 19:32,72.16,951.05,1022.86,596,6.42,1.78,-84,1
1634492006,2021-10-17 19:33,73.00,951.07,1022.88,596,6.41,1.93,-85,1
1634492066,2021-10-17 19:34,73.16,951.09,1022.90,596,6.39,1.94,-84,1
1634492126,2021-10-17 19:35,72.92,951.08,1022.89,596,6.35,1.85,-84,1
1634492186,2021-10-17 19:36,73.15,951.08,1022.89,596,6.34,1.89,-85,1
1634492246,2021-10-17 19:37,73.61,951.07,1022.87,596,6.34,1.98,-85,1
1634492306,2021-10-17 19:38,74.12,951.06,1022.87,596,6.26,2.00,-84,1
1634492366,2021-10-17 19:39,73.92,951.10,1022.91,596,6.33,2.03,-84,1
1634492426,2021-10-17 19:40,74.20,951.09,1022.90,596,6.31,2.06,-83,1
1634492486,2021-10-17 19:41,74.19,951.11,1022.92,596,6.31,2.06,-84,1
1634492546,2021-10-17 19:42,73.90,951.10,1022.91,596,6.29,1.98,-83,1
1634492606,2021-10-17 19:43,74.96,951.09,1022.90,596,6.25,2.14,-84,1
1634492666,2021-10-17 19:44,74.33,951.10,1022.90,596,6.26,2.04,-85,1
1634492727,2021-10-17 19:45,74.58,951.08,1022.89,596,6.23,2.05,-86,1
1634492787,2021-10-17 19:46,75.24,951.07,1022.88,596,6.21,2.16,-84,1
1634492847,2021-10-17 19:47,74.83,951.14,1022.94,596,6.20,2.07,-84,1
1634492907,2021-10-17 19:48,74.82,951.12,1022.93,596,6.16,2.03,-84,1
1634492967,2021-10-17 19:49,75.47,951.12,1022.92,596,6.14,2.13,-85,1
1634493027,2021-10-17 19:50,75.10,951.08,1022.89,596,6.13,2.05,-84,1
1634493087,2021-10-17 19:51,75.23,951.09,1022.90,596,6.12,2.07,-84,1
1634493148,2021-10-17 19:52,74.83,951.10,1022.91,596,6.10,1.97,-84,1
1634493208,2021-10-17 19:53,74.32,951.11,1022.92,596,6.07,1.85,-84,1
1634493268,2021-10-17 19:54,74.87,951.11,1022.92,596,6.05,1.93,-84,1
1634493328,2021-10-17 19:55,75.33,951.09,1022.90,596,6.00,1.97,-84,1
1634493388,2021-10-17 19:56,74.56,951.06,1022.87,596,5.97,1.80,-84,1
1634493448,2021-10-17 19:57,74.26,951.07,1022.87,596,5.93,1.70,-84,1
1634493508,2021-10-17 19:58,74.38,951.07,1022.87,596,5.91,1.71,-86,1
1634493568,2021-10-17 19:59,74.61,951.10,1022.91,596,5.87,1.71,-85,1
1634493629,2021-10-17 20:00,74.60,951.10,1022.91,596,5.82,1.66,-84,1
1634493689,2021-10-17 20:01,75.20,951.11,1022.91,596,5.81,1.76,-84,1
1634493749,2021-10-17 20:02,74.65,951.13,1022.94,596,5.77,1.62,-84,1
1634493809,2021-10-17 20:03,74.08,951.13,1022.94,596,5.72,1.47,-84,1
1634493869,2021-10-17 20:04,74.56,951.15,1022.96,596,5.69,1.53,-84,1
1634493929,2021-10-17 20:05,75.66,951.16,1022.96,596,5.64,1.68,-84,1
1634493989,2021-10-17 20:06,76.73,951.16,1022.97,596,5.59,1.83,-84,1
1634494049,2021-10-17 20:07,76.77,951.10,1022.91,596,5.56,1.81,-85,1
1634494109,2021-10-17 20:08,75.93,951.11,1022.91,596,5.57,1.67,-85,1
1634494170,2021-10-17 20:09,75.88,951.10,1022.91,596,5.54,1.63,-85,1
1634494230,2021-10-17 20:10,75.75,951.09,1022.90,596,5.52,1.58,-84,1
1634494290,2021-10-17 20:11,76.23,951.08,1022.89,596,5.52,1.67,-84,1
1634494350,2021-10-17 20:12,76.33,951.04,1022.84,596,5.50,1.67,-85,1
1634494410,2021-10-17 20:13,75.58,951.06,1022.86,596,5.46,1.50,-83,1
1634494470,2021-10-17 20:14,75.29,951.07,1022.87,596,5.43,1.41,-84,1
1634494530,2021-10-17 20:15,75.53,951.08,1022.89,596,5.41,1.44,-83,1
1634494591,2021-10-17 20:16,75.60,951.08,1022.89,596,5.36,1.40,-84,1
1634494651,2021-10-17 20:17,75.50,951.08,1022.89,596,5.35,1.37,-83,1
1634494711,2021-10-17 20:18,75.99,951.09,1022.89,596,5.34,1.45,-84,1
1634494771,2021-10-17 20:19,75.80,951.11,1022.92,596,5.27,1.35,-85,1
1634494831,2021-10-17 20:20,76.66,951.10,1022.90,596,5.26,1.50,-84,1
1634494891,2021-10-17 20:21,76.22,951.12,1022.92,596,5.19,1.35,-84,1
1634494952,2021-10-17 20:22,76.67,951.10,1022.90,596,5.13,1.38,-84,1
1634495012,2021-10-17 20:23,77.25,951.07,1022.87,596,5.12,1.47,-85,1
1634495072,2021-10-17 20:24,77.53,951.07,1022.88,596,5.09,1.49,-84,1
1634495132,2021-10-17 20:25,77.71,951.10,1022.91,596,5.07,1.50,-81,1
1634495192,2021-10-17 20:26,77.08,951.07,1022.88,596,5.04,1.36,-84,1
1634495252,2021-10-17 20:27,77.55,951.07,1022.88,596,5.01,1.42,-84,1
1634495313,2021-10-17 20:28,77.86,951.07,1022.88,596,5.03,1.49,-84,1
1634495373,2021-10-17 20:29,77.38,951.05,1022.86,596,5.01,1.39,-86,1
1634495433,2021-10-17 20:30,77.49,951.04,1022.85,596,5.00,1.40,-85,1
1634495493,2021-10-17 20:31,77.17,951.04,1022.85,596,5.00,1.34,-84,1
1634495553,2021-10-17 20:32,77.52,951.01,1022.82,596,4.96,1.36,-84,1
1634495613,2021-10-17 20:33,77.60,951.02,1022.83,596,4.96,1.38,-85,1
1634495674,2021-10-17 20:34,77.96,951.05,1022.85,596,4.97,1.45,-83,1
1634495734,2021-10-17 20:35,77.72,951.04,1022.85,596,4.91,1.35,-84,1
1634495794,2021-10-17 20:36,77.25,951.02,1022.82,596,4.88,1.24,-84,1
1634495854,2021-10-17 20:37,77.03,951.04,1022.85,596,4.86,1.18,-83,1
1634495914,2021-10-17 20:38,76.44,951.06,1022.86,596,4.83,1.04,-85,1
1634495975,2021-10-17 20:39,77.06,951.04,1022.85,596,4.81,1.13,-84,1
1634496035,2021-10-17 20:40,76.47,951.05,1022.85,596,4.73,0.95,-84,1
1634496095,2021-10-17 20:41,77.50,951.05,1022.86,596,4.76,1.16,-84,1
1634496155,2021-10-17 20:42,77.57,951.05,1022.86,596,4.74,1.16,-85,1
1634496215,2021-10-17 20:43,77.36,951.08,1022.88,596,4.72,1.10,-83,1
1634496275,2021-10-17 20:44,77.42,951.11,1022.91,596,4.69,1.08,-86,1
1634496335,2021-10-17 20:45,78.12,951.11,1022.92,596,4.65,1.17,-84,1
1634496396,2021-10-17 20:46,78.22,951.15,1022.96,596,4.61,1.15,-84,1
1634496456,2021-10-17 20:47,78.54,951.14,1022.95,596,4.60,1.19,-85,1
1634496516,2021-10-17 20:48,78.59,951.18,1022.99,596,4.58,1.18,-85,1
1634496576,2021-10-17 20:49,79.41,951.18,1022.99,596,4.57,1.32,-84,1
1634496636,2021-10-17 20:50,78.79,951.22,1023.02,596,4.51,1.15,-83,1
1634496696,2021-10-17 20:51,79.31,951.22,1023.03,596,4.49,1.22,-83,1
1634496756,2021-10-17 20:52,79.26,951.19,1022.99,596,4.47,1.19,-84,1
1634496816,2021-10-17 20:53,78.74,951.20,1023.00,596,4.46,1.09,-84,1
1634496876,2021-10-17 20:54,78.43,951.23,1023.04,596,4.45,1.03,-83,1
1634496937,2021-10-17 20:55,78.67,951.23,1023.04,596,4.41,1.03,-83,1
1634496997,2021-10-17 20:56,78.13,951.26,1023.07,596,4.37,0.90,-84,1
1634497057,2021-10-17 20:57,78.15,951.26,1023.07,596,4.34,0.87,-84,1
1634497117,2021-10-17 20:58,78.19,951.28,1023.09,596,4.29,0.83,-84,1
1634497177,2021-10-17 20:59,77.09,951.28,1023.09,596,4.27,0.61,-84,1
1634497237,2021-10-17 21:00,77.35,951.29,1023.10,596,4.26,0.65,-84,1
1634497297,2021-10-17 21:01,77.66,951.30,1023.11,596,4.24,0.69,-84,1
1634497357,2021-10-17 21:02,78.28,951.27,1023.08,596,4.20,0.76,-84,1
1634497418,2021-10-17 21:03,78.33,951.29,1023.10,596,4.19,0.76,-84,1
1634497478,2021-10-17 21:04,78.29,951.30,1023.10,596,4.15,0.71,-83,1
1634497538,2021-10-17 21:05,78.99,951.31,1023.12,596,4.10,0.79,-83,1
1634497598,2021-10-17 21:06,78.45,951.36,1023.16,596,4.07,0.66,-84,1
1634497658,2021-10-17 21:07,80.02,951.33,1023.14,596,4.08,0.95,-84,1
1634497718,2021-10-17 21:08,80.37,951.38,1023.19,596,4.07,1.00,-84,1
1634497778,2021-10-17 21:09,79.99,951.35,1023.15,596,4.05,0.91,-83,1
1634497838,2021-10-17 21:10,79.79,951.36,1023.17,596,4.02,0.85,-83,1
1634497898,2021-10-17 21:11,80.06,951.37,1023.18,596,4.02,0.89,-84,1
1634497959,2021-10-17 21:12,79.67,951.38,1023.19,596,3.99,0.80,-83,1
1634498019,2021-10-17 21:13,79.65,951.36,1023.17,596,3.97,0.78,-84,1
1634498079,2021-10-17 21:14,78.97,951.40,1023.20,596,3.93,0.62,-84,1
1634498139,2021-10-17 21:15,78.75,951.41,1023.22,596,3.92,0.57,-85,1
1634498199,2021-10-17 21:16,78.97,951.40,1023.21,596,3.85,0.54,-84,1
1634498259,2021-10-17 21:17,79.03,951.41,1023.21,596,3.86,0.56,-85,1
1634498319,2021-10-17 21:18,78.60,951.43,1023.24,596,3.83,0.46,-84,1
1634498379,2021-10-17 21:19,79.01,951.47,1023.27,596,3.83,0.53,-84,1
1634498439,2021-10-17 21:20,79.47,951.49,1023.29,596,3.82,0.60,-85,1
1634498500,2021-10-17 21:21,79.75,951.47,1023.27,596,3.77,0.60,-84,1
1634498560,2021-10-17 21:22,78.86,951.51,1023.31,596,3.73,0.40,-83,1
1634498620,2021-10-17 21:23,79.82,951.52,1023.33,596,3.74,0.58,-84,1
1634498680,2021-10-17 21:24,79.65,951.53,1023.34,596,3.71,0.52,-84,1
1634498740,2021-10-17 21:25,79.78,951.51,1023.32,596,3.69,0.52,-83,1
1634498800,2021-10-17 21:26,80.15,951.52,1023.33,596,3.68,0.58,-84,1
1634498860,2021-10-17 21:27,80.07,951.53,1023.33,596,3.67,0.56,-84,1
1634498921,2021-10-17 21:28,79.81,951.53,1023.34,596,3.65,0.49,-84,1
1634498981,2021-10-17 21:29,79.56,951.55,1023.35,596,3.64,0.44,-84,1
1634499041,2021-10-17 21:30,79.58,951.57,1023.38,596,3.61,0.41,-85,1
1634499101,2021-10-17 21:31,79.53,951.55,1023.36,596,3.59,0.38,-84,1
1634499161,2021-10-17 21:32,79.59,951.53,1023.33,596,3.57,0.37,-83,1
1634499221,2021-10-17 21:33,79.01,951.53,1023.34,596,3.56,0.26,-84,1
1634499281,2021-10-17 21:34,79.75,951.54,1023.35,596,3.54,0.37,-81,1
1634499341,2021-10-17 21:35,79.32,951.52,1023.33,596,3.54,0.30,-86,1
1634499401,2021-10-17 21:36,79.70,951.54,1023.35,596,3.52,0.35,-85,1
1634499461,2021-10-17 21:37,80.33,951.53,1023.33,596,3.52,0.45,-84,1
1634499521,2021-10-17 21:38,81.39,951.53,1023.33,596,3.49,0.61,-84,1
1634499581,2021-10-17 21:39,79.85,951.57,1023.38,596,3.46,0.31,-84,1
1634499641,2021-10-17 21:40,79.55,951.59,1023.40,596,3.43,0.23,-84,1
1634499701,2021-10-17 21:41,79.18,951.66,1023.47,596,3.41,0.15,-84,1
1634499761,2021-10-17 21:42,79.88,951.68,1023.49,596,3.38,0.24,-84,1
1634499821,2021-10-17 21:43,80.12,951.69,1023.49,596,3.36,0.26,-84,1
1634499881,2021-10-17 21:44,80.24,951.71,1023.52,596,3.33,0.25,-83,1
1634499941,2021-10-17 21:45,80.44,951.71,1023.51,596,3.31,0.27,-84,1
1634500001,2021-10-17 21:46,81.05,951.72,1023.52,596,3.28,0.34,-85,1
1634500061,2021-10-17 21:47,80.95,951.73,1023.54,596,3.28,0.33,-84,1
1634500122,2021-10-17 21:48,81.56,951.74,1023.55,596,3.25,0.40,-83,1
1634500182,2021-10-17 21:49,82.05,951.74,1023.55,596,3.20,0.43,-83,1
1634500242,2021-10-17 21:50,83.55,951.74,1023.55,596,3.16,0.65,-84,1
1634500302,2021-10-17 21:51,83.87,951.72,1023.53,596,3.17,0.71,-84,1
1634500362,2021-10-17 21:52,83.79,951.73,1023.54,596,3.14,0.67,-84,1
1634500422,2021-10-17 21:53,82.56,951.72,1023.53,596,3.14,0.46,-84,1
1634500482,2021-10-17 21:54,83.06,951.68,1023.49,596,3.15,0.55,-83,1
1634500542,2021-10-17 21:55,82.33,951.69,1023.49,596,3.13,0.41,-84,1
1634500602,2021-10-17 21:56,83.30,951.72,1023.52,596,3.10,0.55,-84,1
1634500662,2021-10-17 21:57,83.65,951.71,1023.51,596,3.14,0.64,-85,1
1634500722,2021-10-17 21:58,83.44,951.69,1023.49,596,3.14,0.61,-84,1
1634500782,2021-10-17 21:59,83.93,951.69,1023.49,596,3.12,0.67,-83,1
1634500843,2021-10-17 22:00,82.68,951.65,1023.46,596,3.11,0.45,-84,1
1634500903,2021-10-17 22:01,82.49,951.65,1023.46,596,3.06,0.37,-84,1
1634500963,2021-10-17 22:02,82.85,951.63,1023.44,596,3.09,0.46,-82,1
1634501023,2021-10-17 22:03,82.85,951.64,1023.45,596,3.08,0.45,-84,1
1634501083,2021-10-17 22:04,83.09,951.68,1023.48,596,3.08,0.49,-83,1
1634501143,2021-10-17 22:05,82.51,951.66,1023.47,596,3.04,0.36,-84,1
1634501203,2021-10-17 22:06,82.05,951.68,1023.48,596,3.01,0.25,-84,1
1634501263,2021-10-17 22:07,82.98,951.66,1023.47,596,2.99,0.38,-83,1
1634501323,2021-10-17 22:08,83.31,951.63,1023.44,596,2.93,0.38,-83,1
1634501384,2021-10-17 22:09,82.77,951.68,1023.48,596,2.86,0.22,-84,1
1634501444,2021-10-17 22:10,82.69,951.68,1023.49,596,2.82,0.17,-84,1
1634501504,2021-10-17 22:11,82.77,951.67,1023.48,596,2.82,0.18,-84,1
1634501564,2021-10-17 22:12,83.19,951.66,1023.47,596,2.83,0.26,-84,1
1634501624,2021-10-17 22:13,83.31,951.68,1023.48,596,2.80,0.25,-84,1
1634501685,2021-10-17 22:14,83.27,951.69,1023.49,596,2.79,0.24,-84,1
1634501745,2021-10-17 22:15,83.67,951.70,1023.51,596,2.78,0.29,-84,1
1634501805,2021-10-17 22:16,83.59,951.72,1023.52,596,2.78,0.28,-84,1
1634501865,2021-10-17 22:17,82.44,951.70,1023.51,596,2.76,0.07,-84,1
1634501925,2021-10-17 22:18,82.82,951.73,1023.54,596,2.75,0.12,-83,1
1634501985,2021-10-17 22:19,82.12,951.74,1023.55,596,2.72,-0.02,-84,1
1634502045,2021-10-17 22:20,81.77,951.73,1023.54,596,2.68,-0.12,-84,1
1634502106,2021-10-17 22:21,82.18,951.76,1023.57,596,2.69,-0.04,-84,1
1634502166,2021-10-17 22:22,82.38,951.74,1023.54,596,2.66,-0.04,-84,1
1634502226,2021-10-17 22:23,82.46,951.73,1023.54,596,2.66,-0.03,-84,1
1634502286,2021-10-17 22:24,82.21,951.78,1023.59,596,2.65,-0.08,-85,1
1634502346,2021-10-17 22:25,81.84,951.74,1023.54,596,2.65,-0.14,-84,1
1634502406,2021-10-17 22:26,81.60,951.75,1023.56,596,2.65,-0.18,-85,1
1634502467,2021-10-17 22:27,81.71,951.75,1023.56,596,2.63,-0.18,-85,1
1634502527,2021-10-17 22:28,81.46,951.77,1023.57,596,2.61,-0.24,-84,1
1634502587,2021-10-17 22:29,81.11,951.72,1023.52,596,2.61,-0.30,-84,1
1634502647,2021-10-17 22:30,81.09,951.74,1023.55,596,2.59,-0.32,-84,1
1634502707,2021-10-17 22:31,81.64,951.71,1023.52,596,2.58,-0.24,-86,1
1634502767,2021-10-17 22:32,81.93,951.73,1023.54,596,2.59,-0.18,-84,1
1634502827,2021-10-17 22:33,82.12,951.74,1023.55,596,2.57,-0.17,-84,1
1634502887,2021-10-17 22:34,81.98,951.77,1023.58,596,2.58,-0.18,-84,1
1634502947,2021-10-17 22:35,81.99,951.76,1023.57,596,2.56,-0.20,-85,1
1634503007,2021-10-17 22:36,82.26,951.74,1023.54,596,2.56,-0.16,-84,1
1634503067,2021-10-17 22:37,82.62,951.73,1023.54,596,2.56,-0.10,-84,1
1634503127,2021-10-17 22:38,81.94,951.72,1023.53,596,2.53,-0.24,-83,1
1634503187,2021-10-17 22:39,82.74,951.74,1023.55,596,2.54,-0.10,-83,1
1634503247,2021-10-17 22:40,82.59,951.76,1023.57,596,2.54,-0.12,-85,1
1634503307,2021-10-17 22:41,81.98,951.74,1023.55,596,2.54,-0.22,-84,1
1634503368,2021-10-17 22:42,82.24,951.77,1023.58,596,2.53,-0.19,-84,1
1634503428,2021-10-17 22:43,81.93,951.79,1023.60,596,2.49,-0.28,-83,1
1634503488,2021-10-17 22:44,82.18,951.77,1023.58,596,2.48,-0.25,-84,1
1634503548,2021-10-17 22:45,82.24,951.78,1023.59,596,2.47,-0.25,-84,1
1634503608,2021-10-17 22:46,82.17,951.75,1023.56,596,2.45,-0.28,-84,1
1634503668,2021-10-17 22:47,82.71,951.76,1023.57,596,2.45,-0.19,-84,1
1634503728,2021-10-17 22:48,83.18,951.74,1023.55,596,2.45,-0.11,-84,1
1634503788,2021-10-17 22:49,83.61,951.75,1023.56,596,2.46,-0.03,-84,1
1634503848,2021-10-17 22:50,83.03,951.75,1023.55,596,2.45,-0.14,-84,1
1634503908,2021-10-17 22:51,83.61,951.74,1023.55,596,2.45,-0.04,-84,1
1634503968,2021-10-17 22:52,82.86,951.76,1023.57,596,2.44,-0.17,-85,1
1634504028,2021-10-17 22:53,82.78,951.79,1023.60,596,2.43,-0.20,-84,1
1634504088,2021-10-17 22:54,82.53,951.77,1023.58,596,2.42,-0.25,-85,1
1634504148,2021-10-17 22:55,82.54,951.82,1023.63,596,2.41,-0.26,-84,1
1634504208,2021-10-17 22:56,82.70,951.83,1023.63,596,2.40,-0.24,-83,1
1634504268,2021-10-17 22:57,81.75,951.87,1023.68,596,2.37,-0.43,-83,1
1634504328,2021-10-17 22:58,81.64,951.85,1023.66,596,2.37,-0.45,-84,1
1634504388,2021-10-17 22:59,81.57,951.87,1023.68,596,2.35,-0.48,-85,1
1634504448,2021-10-17 23:00,81.78,951.87,1023.68,596,2.33,-0.46,-84,1
1634504508,2021-10-17 23:01,81.81,951.88,1023.69,596,2.31,-0.48,-85,1
1634504568,2021-10-17 23:02,81.96,951.89,1023.70,596,2.26,-0.50,-84,1
1634504628,2021-10-17 23:03,82.99,951.91,1023.71,596,2.24,-0.35,-83,1
1634504688,2021-10-17 23:04,83.18,951.89,1023.70,596,2.21,-0.35,-83,1
1634504748,2021-10-17 23:05,82.42,951.91,1023.71,596,2.19,-0.49,-83,1
1634504808,2021-10-17 23:06,82.46,951.91,1023.72,596,2.19,-0.49,-84,1
1634504869,2021-10-17 23:07,82.49,951.93,1023.74,596,2.14,-0.53,-83,1
1634504929,2021-10-17 23:08,82.38,951.95,1023.75,596,2.16,-0.53,-83,1
1634504989,2021-10-17 23:09,82.23,951.94,1023.74,596,2.15,-0.56,-84,1
1634505049,2021-10-17 23:10,82.41,951.93,1023.74,596,2.14,-0.54,-84,1
1634505109,2021-10-17 23:11,82.35,951.93,1023.74,596,2.14,-0.55,-84,1
1634505169,2021-10-17 23:12,81.50,951.93,1023.74,596,2.11,-0.72,-83,1
1634505229,2021-10-17 23:13,82.04,951.96,1023.77,596,2.12,-0.62,-85,1
1634505289,2021-10-17 23:14,81.89,951.98,1023.79,596,2.13,-0.64,-83,1
1634505349,2021-10-17 23:15,81.67,951.97,1023.78,596,2.12,-0.69,-83,1
1634505409,2021-10-17 23:16,81.99,952.00,1023.80,596,2.11,-0.64,-84,1
1634505469,2021-10-17 23:17,82.24,952.03,1023.84,596,2.11,-0.60,-83,1
1634505529,2021-10-17 23:18,81.75,952.01,1023.82,596,2.10,-0.69,-84,1
1634505589,2021-10-17 23:19,81.93,952.01,1023.82,596,2.10,-0.66,-82,1
1634505649,2021-10-17 23:20,81.96,952.01,1023.82,596,2.11,-0.65,-83,1
1634505709,2021-10-17 23:21,82.33,952.01,1023.81,596,2.13,-0.57,-84,1
1634505769,2021-10-17 23:22,82.19,952.00,1023.80,596,2.11,-0.61,-84,1
1634505829,2021-10-17 23:23,82.07,952.01,1023.82,596,2.11,-0.63,-86,1
1634505889,2021-10-17 23:24,82.01,952.02,1023.83,596,2.12,-0.63,-83,1
1634505949,2021-10-17 23:25,81.78,952.04,1023.85,596,2.13,-0.66,-84,1
1634506009,2021-10-17 23:26,81.89,952.05,1023.86,596,2.14,-0.63,-83,1
1634506069,2021-10-17 23:27,81.80,952.05,1023.85,596,2.14,-0.64,-84,1
1634506129,2021-10-17 23:28,81.75,952.06,1023.87,596,2.15,-0.64,-84,1
1634506189,2021-10-17 23:29,81.61,952.07,1023.87,596,2.13,-0.69,-84,1
1634506249,2021-10-17 23:30,81.54,952.10,1023.90,596,2.09,-0.74,-84,1
1634506309,2021-10-17 23:31,82.38,952.06,1023.86,596,2.07,-0.62,-83,1
1634506369,2021-10-17 23:32,82.31,952.03,1023.84,596,2.07,-0.63,-85,1
1634506430,2021-10-17 23:33,83.15,952.04,1023.85,596,2.10,-0.46,-84,1
1634506490,2021-10-17 23:34,82.90,952.06,1023.87,596,2.09,-0.51,-84,1
1634506550,2021-10-17 23:35,83.23,952.05,1023.86,596,2.12,-0.43,-84,1
1634506610,2021-10-17 23:36,83.34,952.06,1023.87,596,2.13,-0.40,-84,1
1634506670,2021-10-17 23:37,83.47,952.06,1023.87,596,2.13,-0.38,-84,1
1634506730,2021-10-17 23:38,82.94,952.03,1023.84,596,2.15,-0.45,-84,1
1634506790,2021-10-17 23:39,84.67,952.00,1023.81,596,2.15,-0.16,-84,1
1634506850,2021-10-17 23:40,84.50,952.07,1023.88,596,2.14,-0.20,-84,1
1634506910,2021-10-17 23:41,83.80,952.09,1023.90,596,2.13,-0.32,-83,1
1634506970,2021-10-17 23:42,84.15,952.11,1023.92,596,2.11,-0.29,-84,1
1634507030,2021-10-17 23:43,84.41,952.10,1023.90,596,2.15,-0.20,-84,1
1634507090,2021-10-17 23:44,84.37,952.06,1023.87,596,2.16,-0.20,-83,1
1634507150,2021-10-17 23:45,83.96,952.06,1023.87,596,2.18,-0.25,-84,1
1634507210,2021-10-17 23:46,84.91,952.08,1023.89,596,2.19,-0.08,-84,1
1634507270,2021-10-17 23:47,84.80,952.09,1023.90,596,2.17,-0.12,-84,1
1634507330,2021-10-17 23:48,84.94,952.06,1023.86,596,2.13,-0.14,-84,1
1634507390,2021-10-17 23:49,84.82,952.03,1023.84,596,2.17,-0.12,-85,1
1634507450,2021-10-17 23:50,84.88,952.04,1023.84,596,2.20,-0.08,-85,1
1634507510,2021-10-17 23:51,84.40,952.06,1023.86,596,2.20,-0.16,-85,1
1634507570,2021-10-17 23:52,84.48,952.06,1023.86,596,2.21,-0.13,-84,1
1634507630,2021-10-17 23:53,84.37,952.04,1023.84,596,2.24,-0.12,-84,1
1634507690,2021-10-17 23:54,84.84,952.06,1023.87,596,2.27,-0.02,-84,1
1634507750,2021-10-17 23:55,84.53,952.01,1023.82,596,2.28,-0.06,-84,1
1634507810,2021-10-17 23:56,84.63,952.00,1023.81,596,2.27,-0.05,-84,1
1634507870,2021-10-17 23:57,85.07,952.01,1023.81,596,2.30,0.05,-83,1
1634507930,2021-10-17 23:58,85.01,952.00,1023.81,596,2.28,0.02,-84,1
1634507990,2021-10-17 23:59,87.04,952.04,1023.84,596,2.21,0.28,-83,1