1634508051,2021-10-18 00:00,85.58,952.02,1023.82,596,2.25,0.08,-84,1
1634508111,2021-10-18 00:01,86.22,952.01,1023.81,596,2.29,0.23,-84,1
1634508171,2021-10-18 00:02,85.85,951.95,1023.76,596,2.27,0.15,-84,1
1634508231,2021-10-18 00:03,86.03,951.97,1023.77,596,2.25,0.16,-84,1
1634508291,2021-10-18 00:04,85.74,952.01,1023.82,596,2.28,0.14,-83,1
1634508351,2021-10-18 00:05,85.32,952.02,1023.82,596,2.29,0.08,-84,1
1634508411,2021-10-18 00:06,85.71,952.02,1023.83,596,2.28,0.13,-84,1
1634508471,2021-10-18 00:07,86.56,952.02,1023.83,596,2.29,0.28,-85,1
1634508531,2021-10-18 00:08,86.77,952.01,1023.82,596,2.23,0.26,-84,1
1634508591,2021-10-18 00:09,86.89,951.99,1023.79,596,2.23,0.27,-83,1
1634508651,2021-10-18 00:10,86.48,951.99,1023.80,596,2.27,0.25,-84,1
1634508711,2021-10-18 00:11,86.88,951.97,1023.78,596,2.30,0.34,-83,1
1634508771,2021-10-18 00:12,85.92,951.97,1023.78,596,2.31,0.20,-84,1
1634508831,2021-10-18 00:13,86.57,951.98,1023.79,596,2.33,0.32,-84,1
1634508891,2021-10-18 00:14,86.73,952.00,1023.81,596,2.33,0.35,-84,1
1634508951,2021-10-18 00:15,86.55,952.01,1023.82,596,2.35,0.34,-84,1
1634509011,2021-10-18 00:16,87.34,952.03,1023.84,596,2.35,0.46,-83,1
1634509071,2021-10-18 00:17,87.22,951.97,1023.78,596,2.38,0.47,-84,1
1634509131,2021-10-18 00:18,86.11,951.98,1023.79,596,2.35,0.27,-83,1
1634509191,2021-10-18 00:19,87.43,951.97,1023.77,596,2.38,0.51,-83,1
1634509251,2021-10-18 00:20,87.84,951.98,1023.79,596,2.37,0.56,-84,1
1634509311,2021-10-18 00:21,86.88,951.96,1023.77,596,2.36,0.40,-85,1
1634509371,2021-10-18 00:22,87.16,951.99,1023.79,596,2.35,0.43,-84,1
1634509431,2021-10-18 00:23,87.40,952.02,1023.83,596,2.35,0.47,-84,1
1634509491,2021-10-18 00:24,87.71,951.99,1023.80,596,2.36,0.53,-84,1
1634509551,2021-10-18 00:25,87.09,951.96,1023.76,596,2.37,0.44,-84,1
1634509612,2021-10-18 00:26,86.67,951.99,1023.80,596,2.39,0.40,-84,1
1634509672,2021-10-18 00:27,87.00,951.99,1023.80,596,2.42,0.48,-84,1
1634509732,2021-10-18 00:28,87.36,951.98,1023.79,596,2.42,0.54,-85,1
1634509792,2021-10-18 00:29,86.71,951.96,1023.77,596,2.42,0.43,-83,1
1634509852,2021-10-18 00:30,87.16,951.97,1023.78,596,2.44,0.52,-84,1
1634509912,2021-10-18 00:31,86.44,951.95,1023.76,596,2.45,0.42,-84,1
1634509972,2021-10-18 00:32,86.17,952.01,1023.82,596,2.47,0.40,-83,1
1634510032,2021-10-18 00:33,86.89,952.04,1023.84,596,2.48,0.52,-83,1
1634510092,2021-10-18 00:34,86.83,952.05,1023.86,596,2.49,0.52,-84,1
1634510152,2021-10-18 00:35,86.15,952.07,1023.88,596,2.48,0.40,-85,1
1634510212,2021-10-18 00:36,87.10,952.07,1023.88,596,2.45,0.52,-84,1
1634510272,2021-10-18 00:37,87.25,952.07,1023.88,596,2.51,0.61,-84,1
1634510332,2021-10-18 00:38,87.42,952.07,1023.87,596,2.53,0.65,-84,1
1634510392,2021-10-18 00:39,87.49,952.03,1023.83,596,2.53,0.67,-85,1
1634510452,2021-10-18 00:40,88.01,952.04,1023.85,596,2.55,0.77,-84,1
1634510512,2021-10-18 00:41,87.51,952.03,1023.84,596,2.54,0.68,-84,1
1634510572,2021-10-18 00:42,87.73,952.01,1023.82,596,2.58,0.75,-83,1
1634510632,2021-10-18 00:43,87.28,952.03,1023.84,596,2.59,0.69,-84,1
1634510692,2021-10-18 00:44,86.58,952.06,1023.87,596,2.59,0.58,-84,1
1634510752,2021-10-18 00:45,87.20,952.11,1023.91,596,2.56,0.65,-82,1
1634510812,2021-10-18 00:46,87.71,952.08,1023.88,596,2.54,0.71,-84,1
1634510872,2021-10-18 00:47,87.36,952.08,1023.89,596,2.51,0.62,-84,1
1634510932,2021-10-18 00:48,87.66,952.05,1023.86,596,2.54,0.70,-83,1
1634510992,2021-10-18 00:49,87.59,952.05,1023.86,596,2.55,0.70,-83,1
1634511052,2021-10-18 00:50,88.83,952.06,1023.86,596,2.55,0.89,-84,1
1634511113,2021-10-18 00:51,87.95,952.06,1023.86,596,2.57,0.78,-84,1
1634511173,2021-10-18 00:52,88.02,952.06,1023.87,596,2.52,0.74,-83,1
1634511233,2021-10-18 00:53,87.81,952.03,1023.84,596,2.60,0.78,-84,1
1634511293,2021-10-18 00:54,88.11,952.06,1023.87,596,2.62,0.85,-84,1
1634511353,2021-10-18 00:55,87.21,952.04,1023.85,596,2.64,0.73,-82,1
1634511413,2021-10-18 00:56,87.45,952.02,1023.83,596,2.66,0.79,-83,1
1634511473,2021-10-18 00:57,87.61,952.03,1023.84,596,2.71,0.86,-84,1
1634511533,2021-10-18 00:58,87.26,952.03,1023.84,596,2.71,0.81,-84,1
1634511593,2021-10-18 00:59,87.42,952.03,1023.84,596,2.72,0.84,-83,1
1634511653,2021-10-18 01:00,86.88,952.01,1023.82,596,2.74,0.77,-84,1
1634511713,2021-10-18 01:01,87.25,952.04,1023.85,596,2.76,0.85,-84,1
1634511773,2021-10-18 01:02,87.08,952.05,1023.86,596,2.76,0.83,-83,1
1634511833,2021-10-18 01:03,86.61,951.98,1023.79,596,2.74,0.73,-83,1
1634511893,2021-10-18 01:04,87.16,952.04,1023.84,596,2.75,0.83,-84,1
1634511953,2021-10-18 01:05,86.97,952.06,1023.87,596,2.76,0.81,-83,1
1634512013,2021-10-18 01:06,87.09,952.07,1023.88,596,2.77,0.84,-84,1
1634512073,2021-10-18 01:07,86.77,952.08,1023.89,596,2.77,0.79,-84,1
1634512133,2021-10-18 01:08,86.73,952.06,1023.87,596,2.80,0.81,-84,1
1634512193,2021-10-18 01:09,86.68,952.07,1023.87,596,2.80,0.80,-83,1
1634512253,2021-10-18 01:10,86.21,952.06,1023.87,596,2.84,0.77,-83,1
1634512313,2021-10-18 01:11,86.68,952.06,1023.87,596,2.82,0.82,-83,1
1634512373,2021-10-18 01:12,86.66,952.07,1023.88,596,2.84,0.84,-83,1
1634512433,2021-10-18 01:13,87.02,952.05,1023.86,596,2.84,0.90,-83,1
1634512493,2021-10-18 01:14,86.73,951.99,1023.80,596,2.80,0.81,-85,1
1634512553,2021-10-18 01:15,87.09,952.05,1023.86,596,2.83,0.90,-84,1
1634512613,2021-10-18 01:16,86.83,952.09,1023.90,596,2.84,0.87,-84,1
1634512673,2021-10-18 01:17,86.52,952.09,1023.90,596,2.84,0.82,-83,1
1634512734,2021-10-18 01:18,86.84,952.03,1023.84,596,2.86,0.89,-84,1
1634512794,2021-10-18 01:19,86.76,952.05,1023.86,596,2.83,0.84,-85,1
1634512854,2021-10-18 01:20,87.23,952.08,1023.88,596,2.84,0.93,-84,1
1634512914,2021-10-18 01:21,86.81,952.06,1023.87,596,2.84,0.86,-84,1
1634512974,2021-10-18 01:22,87.46,952.05,1023.86,596,2.84,0.97,-84,1
1634513034,2021-10-18 01:23,87.28,952.09,1023.90,596,2.86,0.96,-84,1
1634513094,2021-10-18 01:24,87.23,952.07,1023.88,596,2.84,0.93,-84,1
1634513154,2021-10-18 01:25,87.46,952.08,1023.88,596,2.87,0.99,-83,1
1634513214,2021-10-18 01:26,87.10,952.11,1023.91,596,2.89,0.96,-83,1
1634513274,2021-10-18 01:27,87.20,952.09,1023.90,596,2.93,1.01,-84,1
1634513334,2021-10-18 01:28,87.05,952.10,1023.90,596,2.92,0.98,-83,1
1634513394,2021-10-18 01:29,87.13,952.12,1023.93,596,2.93,1.00,-84,1
1634513454,2021-10-18 01:30,87.18,952.10,1023.91,596,2.93,1.01,-83,1
1634513514,2021-10-18 01:31,86.99,952.10,1023.91,596,2.93,0.98,-84,1
1634513574,2021-10-18 01:32,87.47,952.07,1023.88,596,2.96,1.08,-84,1
1634513634,2021-10-18 01:33,87.48,952.05,1023.86,596,2.95,1.08,-84,1
1634513694,2021-10-18 01:34,87.00,952.08,1023.88,596,2.97,1.02,-84,1
1634513754,2021-10-18 01:35,86.93,952.09,1023.90,596,2.97,1.01,-84,1
1634513814,2021-10-18 01:36,87.26,952.12,1023.93,596,2.99,1.08,-83,1
1634513874,2021-10-18 01:37,86.86,952.09,1023.90,596,2.98,1.01,-85,1
1634513934,2021-10-18 01:38,86.78,952.04,1023.85,596,2.96,0.97,-83,1
1634513994,2021-10-18 01:39,87.24,952.10,1023.91,596,2.98,1.07,-83,1
1634514054,2021-10-18 01:40,87.42,952.09,1023.90,596,2.99,1.11,-84,1
1634514114,2021-10-18 01:41,86.54,952.06,1023.87,596,2.96,0.94,-84,1
1634514174,2021-10-18 01:42,87.25,952.09,1023.90,596,2.99,1.08,-84,1
1634514235,2021-10-18 01:43,87.16,952.04,1023.85,596,3.02,1.09,-83,1
1634514295,2021-10-18 01:44,86.92,952.12,1023.93,596,3.01,1.05,-84,1
1634514355,2021-10-18 01:45,87.06,952.10,1023.90,596,3.01,1.07,-85,1
1634514415,2021-10-18 01:46,87.35,952.10,1023.91,596,2.98,1.09,-84,1
1634514475,2021-10-18 01:47,86.55,952.07,1023.88,596,2.97,0.95,-84,1
1634514535,2021-10-18 01:48,86.80,952.05,1023.85,596,2.94,0.96,-84,1
1634514595,2021-10-18 01:49,87.99,952.09,1023.89,596,3.00,1.21,-83,1
1634514655,2021-10-18 01:50,87.44,952.09,1023.90,596,3.00,1.12,-85,1
1634514715,2021-10-18 01:51,87.17,952.10,1023.91,596,2.99,1.07,-84,1
1634514775,2021-10-18 01:52,87.73,952.10,1023.91,596,3.03,1.20,-84,1
1634514835,2021-10-18 01:53,87.67,952.08,1023.89,596,3.04,1.20,-85,1
1634514895,2021-10-18 01:54,87.63,952.05,1023.86,596,3.05,1.20,-84,1
1634514955,2021-10-18 01:55,87.38,952.05,1023.86,596,3.08,1.19,-85,1
1634515015,2021-10-18 01:56,87.63,952.08,1023.89,596,3.10,1.25,-84,1
1634515075,2021-10-18 01:57,87.05,952.07,1023.87,596,3.09,1.15,-85,1
1634515135,2021-10-18 01:58,87.32,952.07,1023.88,596,3.10,1.20,-84,1
1634515195,2021-10-18 01:59,87.03,952.09,1023.89,596,3.11,1.16,-84,1
1634515255,2021-10-18 02:00,86.93,952.09,1023.90,596,3.12,1.16,-84,1
1634515315,2021-10-18 02:01,86.75,952.12,1023.93,596,3.13,1.14,-83,1
1634515375,2021-10-18 02:02,87.18,952.06,1023.86,596,3.16,1.24,-83,1
1634515435,2021-10-18 02:03,86.97,952.12,1023.92,596,3.17,1.21,-84,1
1634515495,2021-10-18 02:04,87.00,952.08,1023.89,596,3.19,1.24,-83,1
1634515555,2021-10-18 02:05,86.82,952.08,1023.88,596,3.21,1.23,-84,1
1634515615,2021-10-18 02:06,87.14,952.04,1023.85,596,3.18,1.25,-84,1
1634515675,2021-10-18 02:07,87.25,952.07,1023.87,596,3.20,1.29,-82,1
1634515735,2021-10-18 02:08,87.17,952.07,1023.88,596,3.21,1.28,-85,1
1634515796,2021-10-18 02:09,87.16,952.05,1023.86,596,3.22,1.29,-83,1
1634515856,2021-10-18 02:10,87.34,952.04,1023.85,596,3.23,1.33,-83,1
1634515916,2021-10-18 02:11,86.59,952.05,1023.86,596,3.21,1.19,-84,1
1634515976,2021-10-18 02:12,87.32,952.06,1023.86,596,3.23,1.33,-82,1
1634516036,2021-10-18 02:13,87.06,952.06,1023.87,596,3.25,1.31,-84,1
1634516096,2021-10-18 02:14,87.30,952.05,1023.85,596,3.22,1.31,-84,1
1634516156,2021-10-18 02:15,87.84,952.08,1023.88,596,3.21,1.39,-83,1
1634516216,2021-10-18 02:16,87.52,952.07,1023.87,596,3.20,1.33,-84,1
1634516276,2021-10-18 02:17,88.09,952.06,1023.87,596,3.21,1.43,-84,1
1634516336,2021-10-18 02:18,87.30,952.04,1023.85,596,3.22,1.31,-84,1
1634516396,2021-10-18 02:19,87.34,952.06,1023.87,596,3.24,1.34,-84,1
1634516456,2021-10-18 02:20,87.40,952.05,1023.86,596,3.24,1.35,-84,1
1634516516,2021-10-18 02:21,87.70,952.07,1023.88,596,3.27,1.43,-84,1
1634516576,2021-10-18 02:22,87.42,952.07,1023.88,596,3.25,1.36,-84,1
1634516636,2021-10-18 02:23,87.33,952.08,1023.89,596,3.25,1.35,-84,1
1634516696,2021-10-18 02:24,87.39,952.08,1023.89,596,3.28,1.39,-84,1
1634516756,2021-10-18 02:25,87.42,952.10,1023.91,596,3.28,1.39,-83,1
1634516816,2021-10-18 02:26,87.41,952.12,1023.93,596,3.28,1.39,-84,1
1634516876,2021-10-18 02:27,87.42,952.08,1023.89,596,3.28,1.39,-84,1
1634516936,2021-10-18 02:28,87.33,952.06,1023.87,596,3.30,1.40,-83,1
1634516996,2021-10-18 02:29,87.59,952.07,1023.87,596,3.31,1.45,-84,1
1634517056,2021-10-18 02:30,87.24,952.06,1023.87,596,3.30,1.38,-83,1
1634517116,2021-10-18 02:31,87.45,952.06,1023.87,596,3.33,1.45,-83,1
1634517176,2021-10-18 02:32,87.31,952.09,1023.90,596,3.29,1.38,-85,1
1634517238,2021-10-18 02:33,87.34,952.07,1023.88,596,3.30,1.40,-84,1
1634517298,2021-10-18 02:34,87.19,952.07,1023.87,596,3.31,1.38,-84,1
1634517358,2021-10-18 02:35,87.53,952.09,1023.90,596,3.31,1.44,-84,1
1634517418,2021-10-18 02:36,87.14,952.05,1023.85,596,3.28,1.35,-85,1
1634517478,2021-10-18 02:37,87.62,952.09,1023.90,596,3.33,1.47,-84,1
1634517538,2021-10-18 02:38,87.31,952.08,1023.89,596,3.31,1.41,-83,1
1634517598,2021-10-18 02:39,87.57,952.10,1023.90,596,3.28,1.42,-85,1
1634517658,2021-10-18 02:40,87.74,952.05,1023.86,596,3.33,1.49,-84,1
1634517718,2021-10-18 02:41,87.54,952.06,1023.87,596,3.34,1.47,-84,1
1634517778,2021-10-18 02:42,87.64,952.07,1023.88,596,3.35,1.50,-84,1
1634517838,2021-10-18 02:43,87.42,952.07,1023.88,596,3.34,1.45,-83,1
1634517898,2021-10-18 02:44,87.78,952.03,1023.84,596,3.27,1.44,-84,1
1634517958,2021-10-18 02:45,87.76,952.05,1023.86,596,3.27,1.44,-84,1
1634518018,2021-10-18 02:46,87.38,952.05,1023.86,596,3.29,1.40,-83,1
1634518078,2021-10-18 02:47,87.42,952.07,1023.88,596,3.32,1.43,-84,1
1634518138,2021-10-18 02:48,86.92,952.04,1023.84,596,3.29,1.32,-83,1
1634518199,2021-10-18 02:49,87.45,952.03,1023.83,596,3.28,1.40,-83,1
1634518259,2021-10-18 02:50,86.98,952.04,1023.85,596,3.28,1.32,-83,1
1634518319,2021-10-18 02:51,87.54,951.99,1023.80,596,3.30,1.43,-83,1
1634518379,2021-10-18 02:52,87.40,952.01,1023.81,596,3.30,1.41,-84,1
1634518439,2021-10-18 02:53,87.93,952.00,1023.81,596,3.28,1.47,-84,1
1634518499,2021-10-18 02:54,88.02,951.98,1023.79,596,3.30,1.51,-85,1
1634518559,2021-10-18 02:55,87.79,951.96,1023.77,596,3.30,1.47,-84,1
1634518619,2021-10-18 02:56,87.64,951.98,1023.79,596,3.33,1.48,-85,1
1634518679,2021-10-18 02:57,88.08,952.01,1023.82,596,3.32,1.54,-84,1
1634518739,2021-10-18 02:58,87.49,952.00,1023.81,596,3.34,1.46,-84,1
1634518799,2021-10-18 02:59,87.57,952.02,1023.83,596,3.35,1.49,-83,1
1634518859,2021-10-18 03:00,87.15,952.01,1023.82,596,3.35,1.42,-84,1
1634518919,2021-10-18 03:01,87.40,951.97,1023.78,596,3.36,1.47,-84,1
1634518979,2021-10-18 03:02,87.58,951.99,1023.79,596,3.35,1.49,-85,1
1634519039,2021-10-18 03:03,87.73,952.01,1023.82,596,3.32,1.48,-84,1
1634519099,2021-10-18 03:04,87.33,952.00,1023.80,596,3.34,1.44,-84,1
1634519159,2021-10-18 03:05,87.46,951.98,1023.79,596,3.38,1.50,-84,1
1634519219,2021-10-18 03:06,87.67,951.98,1023.79,596,3.38,1.53,-84,1
1634519279,2021-10-18 03:07,87.43,952.02,1023.83,596,3.38,1.49,-84,1
1634519339,2021-10-18 03:08,87.62,951.95,1023.76,596,3.40,1.54,-85,1
1634519399,2021-10-18 03:09,87.37,951.97,1023.78,596,3.42,1.52,-84,1
1634519459,2021-10-18 03:10,87.47,951.95,1023.76,596,3.44,1.56,-84,1
1634519519,2021-10-18 03:11,87.31,951.96,1023.77,596,3.45,1.54,-85,1
1634519579,2021-10-18 03:12,87.56,951.98,1023.79,596,3.46,1.59,-84,1
1634519639,2021-10-18 03:13,87.24,951.96,1023.76,596,3.46,1.54,-82,1
1634519699,2021-10-18 03:14,87.34,951.98,1023.79,596,3.47,1.57,-84,1
1634519760,2021-10-18 03:16,87.72,951.95,1023.76,596,3.44,1.60,-84,1
1634519820,2021-10-18 03:17,87.42,951.99,1023.80,596,3.46,1.57,-84,1
1634519880,2021-10-18 03:18,87.39,951.97,1023.77,596,3.45,1.56,-84,1
1634519940,2021-10-18 03:19,87.44,951.95,1023.76,596,3.47,1.58,-85,1
1634520000,2021-10-18 03:20,87.29,951.92,1023.73,596,3.44,1.53,-84,1
1634520060,2021-10-18 03:21,87.12,951.97,1023.78,596,3.46,1.52,-84,1
1634520120,2021-10-18 03:22,87.08,951.98,1023.79,596,3.45,1.51,-84,1
1634520180,2021-10-18 03:23,87.41,951.94,1023.74,596,3.48,1.59,-84,1
1634520240,2021-10-18 03:24,87.62,951.95,1023.76,596,3.49,1.63,-84,1
1634520300,2021-10-18 03:25,87.42,951.91,1023.72,596,3.47,1.58,-83,1
1634520360,2021-10-18 03:26,87.52,951.93,1023.74,596,3.48,1.61,-83,1
1634520420,2021-10-18 03:27,87.54,951.90,1023.71,596,3.50,1.63,-84,1
1634520480,2021-10-18 03:28,87.47,951.88,1023.69,596,3.50,1.62,-84,1
1634520540,2021-10-18 03:29,87.90,951.89,1023.70,596,3.51,1.70,-83,1
1634520600,2021-10-18 03:30,87.71,951.90,1023.71,596,3.51,1.67,-84,1
1634520660,2021-10-18 03:31,87.36,951.90,1023.71,596,3.51,1.61,-85,1
1634520720,2021-10-18 03:32,87.60,951.88,1023.69,596,3.53,1.67,-84,1
1634520780,2021-10-18 03:33,87.94,951.92,1023.73,596,3.54,1.73,-83,1
1634520840,2021-10-18 03:34,87.58,951.87,1023.68,596,3.53,1.67,-84,1
1634520900,2021-10-18 03:35,87.66,951.83,1023.63,596,3.53,1.68,-84,1
1634520960,2021-10-18 03:36,88.01,951.84,1023.65,596,3.54,1.74,-84,1
1634521020,2021-10-18 03:37,88.07,951.86,1023.67,596,3.55,1.76,-84,1
1634521080,2021-10-18 03:38,87.86,951.87,1023.67,596,3.55,1.73,-84,1
1634521140,2021-10-18 03:39,88.24,951.83,1023.64,596,3.56,1.80,-85,1
1634521200,2021-10-18 03:40,87.79,951.83,1023.64,596,3.59,1.76,-84,1
1634521261,2021-10-18 03:41,88.01,951.85,1023.66,596,3.60,1.80,-84,1
1634521321,2021-10-18 03:42,88.35,951.84,1023.64,596,3.61,1.87,-84,1
1634521381,2021-10-18 03:43,88.35,951.86,1023.66,596,3.61,1.87,-84,1
1634521441,2021-10-18 03:44,88.17,951.83,1023.64,596,3.62,1.85,-84,1
1634521501,2021-10-18 03:45,88.50,951.80,1023.61,596,3.62,1.90,-84,1
1634521561,2021-10-18 03:46,88.47,951.80,1023.61,596,3.64,1.92,-84,1
1634521621,2021-10-18 03:47,88.21,951.82,1023.63,596,3.63,1.86,-84,1
1634521681,2021-10-18 03:48,87.61,951.82,1023.63,596,3.62,1.76,-84,1
1634521741,2021-10-18 03:49,88.33,951.80,1023.61,596,3.64,1.89,-85,1
1634521801,2021-10-18 03:50,88.33,951.75,1023.55,596,3.63,1.88,-84,1
1634521861,2021-10-18 03:51,88.10,951.73,1023.54,596,3.64,1.86,-85,1
1634521921,2021-10-18 03:52,88.74,951.73,1023.54,596,3.66,1.98,-83,1
1634521981,2021-10-18 03:53,88.64,951.73,1023.53,596,3.68,1.98,-83,1
1634522041,2021-10-18 03:54,89.00,951.72,1023.53,596,3.68,2.04,-84,1
1634522101,2021-10-18 03:55,88.60,951.71,1023.52,596,3.68,1.97,-84,1
1634522161,2021-10-18 03:56,88.43,951.75,1023.56,596,3.68,1.95,-84,1
1634522221,2021-10-18 03:57,88.76,951.73,1023.54,596,3.71,2.03,-84,1
1634522281,2021-10-18 03:58,88.87,951.77,1023.58,596,3.70,2.04,-84,1
1634522341,2021-10-18 03:59,88.91,951.76,1023.57,596,3.70,2.04,-84,1
1634522401,2021-10-18 04:00,88.45,951.76,1023.57,596,3.69,1.96,-85,1
1634522461,2021-10-18 04:01,89.00,951.77,1023.58,596,3.68,2.04,-84,1
1634522521,2021-10-18 04:02,88.46,951.81,1023.62,596,3.67,1.94,-84,1
1634522581,2021-10-18 04:03,89.06,951.77,1023.58,596,3.66,2.03,-84,1
1634522641,2021-10-18 04:04,89.12,951.80,1023.60,596,3.62,2.00,-83,1
1634522701,2021-10-18 04:05,88.98,951.77,1023.58,596,3.63,1.99,-84,1
1634522761,2021-10-18 04:06,89.20,951.80,1023.61,596,3.61,2.00,-84,1
1634522821,2021-10-18 04:07,89.37,951.80,1023.61,596,3.60,2.02,-84,1
1634522882,2021-10-18 04:08,89.34,951.81,1023.61,596,3.59,2.00,-85,1
1634522942,2021-10-18 04:09,89.41,951.79,1023.59,596,3.57,1.99,-83,1
1634523002,2021-10-18 04:10,90.02,951.77,1023.58,596,3.60,2.12,-84,1
1634523062,2021-10-18 04:11,90.01,951.79,1023.59,596,3.59,2.11,-83,1
1634523122,2021-10-18 04:12,89.96,951.78,1023.59,596,3.60,2.11,-84,1
1634523182,2021-10-18 04:13,89.95,951.81,1023.62,596,3.59,2.10,-84,1
1634523242,2021-10-18 04:14,89.54,951.81,1023.61,596,3.59,2.03,-86,1
1634523302,2021-10-18 04:15,89.73,951.76,1023.56,596,3.61,2.08,-84,1
1634523362,2021-10-18 04:16,89.67,951.77,1023.58,596,3.60,2.06,-84,1
1634523422,2021-10-18 04:17,89.51,951.77,1023.58,596,3.59,2.03,-83,1
1634523482,2021-10-18 04:18,90.26,951.77,1023.58,596,3.58,2.14,-84,1
1634523542,2021-10-18 04:19,90.19,951.75,1023.56,596,3.58,2.12,-84,1
1634523602,2021-10-18 04:20,90.33,951.75,1023.56,596,3.62,2.19,-84,1
1634523662,2021-10-18 04:21,89.70,951.77,1023.58,596,3.61,2.08,-84,1
1634523722,2021-10-18 04:22,89.89,951.70,1023.50,596,3.61,2.11,-83,1
1634523782,2021-10-18 04:23,89.65,951.74,1023.55,596,3.62,2.08,-84,1
1634523842,2021-10-18 04:24,90.41,951.74,1023.55,596,3.64,2.22,-83,1
1634523902,2021-10-18 04:25,90.50,951.73,1023.53,596,3.67,2.26,-85,1
1634523962,2021-10-18 04:26,90.27,951.76,1023.57,596,3.66,2.22,-84,1
1634524022,2021-10-18 04:27,90.34,951.78,1023.58,596,3.64,2.21,-84,1
1634524082,2021-10-18 04:28,89.58,951.76,1023.57,596,3.68,2.13,-84,1
1634524142,2021-10-18 04:29,90.25,951.77,1023.58,596,3.73,2.28,-84,1
1634524202,2021-10-18 04:30,89.92,951.77,1023.58,596,3.73,2.23,-84,1
1634524262,2021-10-18 04:31,89.77,951.79,1023.59,596,3.72,2.20,-84,1
1634524322,2021-10-18 04:32,90.23,951.77,1023.58,596,3.73,2.28,-82,1
1634524382,2021-10-18 04:33,89.93,951.78,1023.59,596,3.75,2.25,-84,1
1634524443,2021-10-18 04:34,90.10,951.77,1023.58,596,3.74,2.27,-86,1
1634524503,2021-10-18 04:35,90.26,951.78,1023.58,596,3.73,2.28,-84,1
1634524563,2021-10-18 04:36,89.64,951.78,1023.59,596,3.74,2.20,-85,1
1634524623,2021-10-18 04:37,90.27,951.80,1023.60,596,3.78,2.34,-85,1
1634524683,2021-10-18 04:38,90.04,951.76,1023.56,596,3.80,2.32,-83,1
1634524743,2021-10-18 04:39,89.96,951.79,1023.59,596,3.79,2.30,-85,1
1634524803,2021-10-18 04:40,90.38,951.76,1023.57,596,3.78,2.35,-84,1
1634524863,2021-10-18 04:41,90.21,951.76,1023.57,596,3.80,2.35,-84,1
1634524923,2021-10-18 04:42,90.06,951.72,1023.53,596,3.82,2.34,-84,1
1634524983,2021-10-18 04:43,90.38,951.72,1023.53,596,3.81,2.38,-84,1
1634525043,2021-10-18 04:44,90.21,951.69,1023.50,596,3.85,2.40,-85,1
1634525103,2021-10-18 04:45,89.81,951.68,1023.49,596,3.84,2.32,-84,1
1634525163,2021-10-18 04:46,90.22,951.69,1023.50,596,3.86,2.41,-84,1
1634525223,2021-10-18 04:47,89.45,951.67,1023.48,596,3.84,2.27,-83,1
1634525283,2021-10-18 04:48,89.84,951.70,1023.51,596,3.88,2.37,-86,1
1634525343,2021-10-18 04:49,89.95,951.71,1023.52,596,3.89,2.39,-84,1
1634525403,2021-10-18 04:50,89.89,951.69,1023.50,596,3.87,2.37,-84,1
1634525463,2021-10-18 04:51,90.23,951.69,1023.49,596,3.91,2.46,-84,1
1634525523,2021-10-18 04:52,89.96,951.68,1023.49,596,3.94,2.45,-85,1
1634525583,2021-10-18 04:53,89.93,951.69,1023.50,596,3.96,2.46,-84,1
1634525643,2021-10-18 04:54,90.31,951.73,1023.54,596,3.93,2.49,-84,1
1634525703,2021-10-18 04:55,90.58,951.74,1023.55,596,3.91,2.51,-85,1
1634525763,2021-10-18 04:56,89.48,951.72,1023.52,596,3.90,2.33,-84,1
1634525823,2021-10-18 04:57,89.85,951.75,1023.56,596,3.90,2.39,-84,1
1634525883,2021-10-18 04:58,90.11,951.71,1023.52,596,3.93,2.46,-84,1
1634525943,2021-10-18 04:59,90.52,951.63,1023.44,596,3.95,2.54,-83,1
1634526004,2021-10-18 05:00,90.10,951.72,1023.53,596,3.95,2.48,-82,1
1634526064,2021-10-18 05:01,90.85,951.73,1023.54,596,3.98,2.62,-85,1
1634526124,2021-10-18 05:02,90.73,951.74,1023.55,596,3.98,2.60,-83,1
1634526184,2021-10-18 05:03,90.22,951.77,1023.58,596,3.99,2.54,-85,1
1634526244,2021-10-18 05:04,90.44,951.76,1023.56,596,4.00,2.58,-84,1
1634526304,2021-10-18 05:05,90.50,951.75,1023.56,596,4.02,2.61,-84,1
1634526364,2021-10-18 05:06,90.78,951.74,1023.54,596,4.01,2.64,-84,1
1634526424,2021-10-18 05:07,90.50,951.70,1023.51,596,4.01,2.60,-85,1
1634526484,2021-10-18 05:08,90.08,951.70,1023.51,596,4.03,2.55,-84,1
1634526544,2021-10-18 05:09,90.23,951.73,1023.54,596,4.03,2.58,-84,1
1634526604,2021-10-18 05:10,90.69,951.76,1023.56,596,4.05,2.67,-83,1
1634526664,2021-10-18 05:11,90.37,951.77,1023.57,596,4.04,2.61,-83,1
1634526724,2021-10-18 05:12,90.93,951.74,1023.55,596,4.07,2.72,-83,1
1634526784,2021-10-18 05:13,90.30,951.71,1023.52,596,4.03,2.59,-84,1
1634526844,2021-10-18 05:14,90.47,951.73,1023.54,596,4.05,2.63,-84,1
1634526904,2021-10-18 05:15,91.08,951.76,1023.56,596,4.05,2.73,-84,1
1634526964,2021-10-18 05:16,90.59,951.73,1023.54,596,4.06,2.66,-83,1
1634527024,2021-10-18 05:17,90.49,951.73,1023.53,596,4.06,2.65,-84,1
1634527084,2021-10-18 05:18,90.71,951.70,1023.51,596,4.08,2.70,-84,1
1634527144,2021-10-18 05:19,90.44,951.69,1023.49,596,4.08,2.66,-84,1
1634527204,2021-10-18 05:20,90.63,951.67,1023.48,596,4.09,2.70,-83,1
1634527264,2021-10-18 05:21,91.05,951.73,1023.53,596,4.08,2.75,-83,1
1634527324,2021-10-18 05:22,91.24,951.74,1023.54,596,4.10,2.80,-84,1
1634527384,2021-10-18 05:23,90.14,951.73,1023.53,596,4.08,2.61,-84,1
1634527444,2021-10-18 05:24,90.48,951.72,1023.52,596,4.09,2.68,-84,1
1634527504,2021-10-18 05:25,90.67,951.75,1023.56,596,4.11,2.72,-83,1
1634527564,2021-10-18 05:26,91.44,951.77,1023.57,596,4.13,2.86,-84,1
1634527625,2021-10-18 05:27,90.78,951.76,1023.57,596,4.12,2.75,-84,1
1634527685,2021-10-18 05:28,91.12,951.75,1023.55,596,4.14,2.82,-84,1
1634527745,2021-10-18 05:29,90.44,951.74,1023.55,596,4.13,2.71,-85,1
1634527805,2021-10-18 05:30,90.92,951.78,1023.59,596,4.15,2.80,-84,1
1634527865,2021-10-18 05:31,90.86,951.76,1023.57,596,4.15,2.79,-84,1
1634527925,2021-10-18 05:32,90.61,951.78,1023.59,596,4.15,2.75,-84,1
1634527985,2021-10-18 05:33,90.70,951.76,1023.57,596,4.17,2.79,-83,1
1634528045,2021-10-18 05:34,90.93,951.79,1023.60,596,4.18,2.83,-84,1
1634528105,2021-10-18 05:35,90.90,951.77,1023.58,596,4.18,2.83,-84,1
1634528165,2021-10-18 05:36,90.52,951.78,1023.58,596,4.19,2.78,-84,1
1634528225,2021-10-18 05:37,90.56,951.80,1023.60,596,4.19,2.79,-83,1
1634528285,2021-10-18 05:38,90.24,951.80,1023.61,596,4.18,2.73,-84,1
1634528345,2021-10-18 05:39,89.78,951.82,1023.63,596,4.14,2.61,-83,1
1634528405,2021-10-18 05:40,90.49,951.81,1023.62,596,4.15,2.74,-84,1
1634528465,2021-10-18 05:41,90.27,951.78,1023.59,596,4.17,2.72,-83,1
1634528525,2021-10-18 05:42,90.61,951.86,1023.67,596,4.17,2.77,-84,1
1634528585,2021-10-18 05:43,90.47,951.82,1023.63,596,4.19,2.77,-84,1
1634528645,2021-10-18 05:44,90.32,951.83,1023.63,596,4.17,2.73,-84,1
1634528705,2021-10-18 05:45,90.30,951.81,1023.62,596,4.18,2.74,-85,1
1634528765,2021-10-18 05:46,90.64,951.78,1023.59,596,4.19,2.80,-84,1
1634528825,2021-10-18 05:47,90.14,951.86,1023.67,596,4.17,2.70,-84,1
1634528885,2021-10-18 05:48,90.97,951.80,1023.61,596,4.17,2.83,-84,1
1634528945,2021-10-18 05:49,90.76,951.81,1023.61,596,4.16,2.79,-84,1
1634529005,2021-10-18 05:50,91.34,951.81,1023.61,596,4.19,2.91,-83,1
1634529066,2021-10-18 05:51,90.70,951.80,1023.61,596,4.19,2.81,-84,1
1634529126,2021-10-18 05:52,90.75,951.82,1023.63,596,4.20,2.83,-84,1
1634529186,2021-10-18 05:53,91.10,951.84,1023.65,596,4.22,2.90,-84,1
1634529246,2021-10-18 05:54,91.03,951.84,1023.65,596,4.24,2.91,-84,1
1634529306,2021-10-18 05:55,90.61,951.80,1023.60,596,4.22,2.82,-84,1
1634529366,2021-10-18 05:56,90.99,951.86,1023.67,596,4.24,2.90,-82,1
1634529426,2021-10-18 05:57,90.98,951.88,1023.69,596,4.27,2.93,-84,1
1634529486,2021-10-18 05:58,90.57,951.90,1023.70,596,4.25,2.85,-82,1
1634529546,2021-10-18 05:59,90.75,951.89,1023.70,596,4.24,2.87,-84,1
1634529606,2021-10-18 06:00,90.55,951.89,1023.70,596,4.26,2.85,-83,1
1634529666,2021-10-18 06:01,90.57,951.89,1023.70,596,4.25,2.85,-84,1
1634529726,2021-10-18 06:02,91.03,951.88,1023.68,596,4.26,2.93,-84,1
1634529786,2021-10-18 06:03,91.18,951.86,1023.67,596,4.25,2.94,-84,1
1634529846,2021-10-18 06:04,90.99,951.82,1023.63,596,4.23,2.89,-84,1
1634529906,2021-10-18 06:05,90.98,951.87,1023.68,596,4.25,2.91,-84,1
1634529966,2021-10-18 06:06,91.01,951.87,1023.68,596,4.24,2.91,-84,1
1634530026,2021-10-18 06:07,91.38,951.86,1023.67,596,4.25,2.97,-84,1
1634530086,2021-10-18 06:08,91.46,951.91,1023.72,596,4.26,2.99,-84,1
1634530146,2021-10-18 06:09,91.26,951.94,1023.75,596,4.26,2.96,-85,1
1634530206,2021-10-18 06:10,91.55,951.95,1023.76,596,4.28,3.03,-84,1
1634530266,2021-10-18 06:11,91.15,951.98,1023.79,596,4.29,2.98,-84,1
1634530326,2021-10-18 06:12,91.21,951.95,1023.76,596,4.28,2.98,-83,1
1634530386,2021-10-18 06:13,91.20,951.95,1023.75,596,4.30,2.99,-84,1
1634530446,2021-10-18 06:14,91.11,951.97,1023.78,596,4.30,2.98,-84,1
1634530506,2021-10-18 06:15,91.24,951.97,1023.77,596,4.32,3.02,-85,1
1634530566,2021-10-18 06:16,90.74,951.97,1023.78,596,4.32,2.94,-85,1
1634530627,2021-10-18 06:17,90.91,951.97,1023.78,596,4.32,2.97,-84,1
1634530687,2021-10-18 06:18,90.59,951.97,1023.77,596,4.32,2.92,-84,1
1634530747,2021-10-18 06:19,91.10,951.95,1023.76,596,4.33,3.01,-84,1
1634530807,2021-10-18 06:20,90.45,951.97,1023.77,596,4.31,2.89,-85,1
1634530867,2021-10-18 06:21,91.02,951.95,1023.76,596,4.33,3.00,-84,1
1634530927,2021-10-18 06:22,91.33,951.97,1023.77,596,4.31,3.02,-84,1
1634530987,2021-10-18 06:23,91.40,951.95,1023.76,596,4.32,3.05,-83,1
1634531047,2021-10-18 06:24,90.79,951.95,1023.76,596,4.30,2.93,-84,1
1634531107,2021-10-18 06:25,91.50,951.98,1023.78,596,4.27,3.01,-85,1
1634531167,2021-10-18 06:26,91.59,951.94,1023.75,596,4.26,3.02,-84,1
1634531227,2021-10-18 06:27,91.27,951.99,1023.80,596,4.24,2.95,-83,1
1634531287,2021-10-18 06:28,91.79,951.96,1023.77,596,4.19,2.98,-84,1
1634531347,2021-10-18 06:29,91.70,951.99,1023.79,596,4.20,2.97,-83,1
1634531407,2021-10-18 06:30,91.24,951.99,1023.80,596,4.19,2.89,-84,1
1634531467,2021-10-18 06:31,91.53,951.99,1023.79,596,4.17,2.92,-84,1
1634531527,2021-10-18 06:32,91.44,951.95,1023.76,596,4.17,2.90,-84,1
1634531587,2021-10-18 06:33,91.32,951.95,1023.75,596,4.15,2.86,-84,1
1634531647,2021-10-18 06:34,91.39,951.99,1023.80,596,4.16,2.89,-84,1
1634531707,2021-10-18 06:35,91.26,951.95,1023.76,596,4.14,2.84,-84,1
1634531767,2021-10-18 06:36,91.01,951.94,1023.74,596,4.13,2.80,-84,1
1634531827,2021-10-18 06:37,90.98,951.97,1023.77,596,4.11,2.77,-84,1
1634531887,2021-10-18 06:38,90.60,951.96,1023.76,596,4.10,2.70,-84,1
1634531947,2021-10-18 06:39,91.25,951.98,1023.79,596,4.07,2.77,-84,1
1634532007,2021-10-18 06:40,91.53,951.98,1023.78,596,4.04,2.79,-84,1
1634532068,2021-10-18 06:41,92.08,951.93,1023.74,596,3.95,2.78,-84,1
1634532128,2021-10-18 06:42,91.80,951.95,1023.76,596,3.95,2.74,-84,1
1634532188,2021-10-18 06:43,92.19,951.97,1023.78,596,3.89,2.74,-84,1
1634532248,2021-10-18 06:44,92.54,951.94,1023.74,596,3.89,2.79,-84,1
1634532308,2021-10-18 06:45,92.26,951.93,1023.74,596,3.89,2.75,-83,1
1634532368,2021-10-18 06:46,91.80,951.96,1023.77,596,3.90,2.69,-83,1
1634532428,2021-10-18 06:47,92.03,951.97,1023.77,596,3.90,2.73,-83,1
1634532488,2021-10-18 06:48,91.14,951.99,1023.80,596,3.89,2.58,-84,1
1634532548,2021-10-18 06:49,91.43,951.98,1023.79,596,3.91,2.64,-84,1
1634532608,2021-10-18 06:50,91.12,952.03,1023.83,596,3.91,2.60,-84,1
1634532668,2021-10-18 06:51,91.03,952.06,1023.86,596,3.92,2.59,-84,1
1634532728,2021-10-18 06:52,91.23,952.06,1023.86,596,3.91,2.61,-83,1
1634532788,2021-10-18 06:53,90.90,952.04,1023.85,596,3.92,2.57,-84,1
1634532848,2021-10-18 06:54,90.59,952.01,1023.82,596,3.93,2.53,-84,1
1634532908,2021-10-18 06:55,90.06,952.02,1023.83,596,3.91,2.43,-83,1
1634532968,2021-10-18 06:56,90.39,952.04,1023.85,596,3.93,2.50,-84,1
1634533028,2021-10-18 06:57,90.42,952.04,1023.84,596,3.93,2.51,-84,1
1634533088,2021-10-18 06:58,90.17,952.08,1023.89,596,3.91,2.45,-84,1
1634533148,2021-10-18 06:59,90.23,952.10,1023.91,596,3.93,2.48,-85,1
1634533208,2021-10-18 07:00,90.02,952.16,1023.97,596,3.88,2.40,-84,1
1634533268,2021-10-18 07:01,90.19,952.19,1024.00,596,3.87,2.41,-85,1
1634533328,2021-10-18 07:02,90.25,952.21,1024.02,596,3.86,2.41,-85,1
1634533388,2021-10-18 07:03,90.05,952.23,1024.03,596,3.84,2.36,-84,1
1634533448,2021-10-18 07:04,90.20,952.24,1024.04,596,3.84,2.38,-84,1
1634533508,2021-10-18 07:05,90.37,952.25,1024.06,596,3.82,2.39,-83,1
1634533568,2021-10-18 07:06,90.75,952.27,1024.08,596,3.82,2.45,-84,1
1634533628,2021-10-18 07:07,90.96,952.28,1024.09,596,3.80,2.46,-84,1
1634533689,2021-10-18 07:08,90.93,952.32,1024.13,596,3.81,2.47,-84,1
1634533749,2021-10-18 07:09,90.30,952.28,1024.09,596,3.76,2.32,-84,1
1634533809,2021-10-18 07:10,90.70,952.31,1024.11,596,3.78,2.40,-84,1
1634533869,2021-10-18 07:11,91.18,952.33,1024.14,596,3.77,2.47,-84,1
1634533929,2021-10-18 07:12,90.91,952.31,1024.12,596,3.76,2.41,-84,1
1634533989,2021-10-18 07:13,90.97,952.34,1024.15,596,3.76,2.42,-84,1
1634534049,2021-10-18 07:14,90.93,952.38,1024.19,596,3.75,2.41,-85,1
1634534109,2021-10-18 07:15,91.12,952.38,1024.19,596,3.75,2.44,-82,1
1634534169,2021-10-18 07:16,90.97,952.38,1024.18,596,3.77,2.43,-84,1
1634534229,2021-10-18 07:17,90.81,952.42,1024.23,596,3.75,2.39,-83,1
1634534289,2021-10-18 07:18,90.79,952.43,1024.24,596,3.76,2.40,-83,1
1634534349,2021-10-18 07:19,90.85,952.40,1024.20,596,3.77,2.42,-84,1
1634534409,2021-10-18 07:20,90.78,952.38,1024.19,596,3.76,2.40,-84,1
1634534469,2021-10-18 07:21,91.00,952.40,1024.21,596,3.75,2.42,-83,1
1634534529,2021-10-18 07:22,90.64,952.41,1024.22,596,3.73,2.34,-85,1
1634534589,2021-10-18 07:23,90.60,952.40,1024.21,596,3.73,2.34,-84,1
1634534649,2021-10-18 07:24,90.87,952.42,1024.23,596,3.73,2.38,-85,1
1634534709,2021-10-18 07:25,91.51,952.42,1024.22,596,3.72,2.47,-83,1
1634534769,2021-10-18 07:26,91.45,952.45,1024.26,596,3.75,2.49,-84,1
1634534829,2021-10-18 07:27,92.01,952.49,1024.30,596,3.73,2.55,-83,1
1634534889,2021-10-18 07:28,91.89,952.47,1024.28,596,3.73,2.54,-84,1
1634534949,2021-10-18 07:29,92.62,952.50,1024.31,596,3.72,2.64,-83,1
1634535009,2021-10-18 07:30,92.62,952.48,1024.29,596,3.71,2.63,-84,1
1634535069,2021-10-18 07:31,91.98,952.48,1024.28,596,3.70,2.52,-84,1
1634535129,2021-10-18 07:32,92.07,952.51,1024.32,596,3.71,2.54,-84,1
1634535189,2021-10-18 07:33,92.68,952.55,1024.35,596,3.73,2.66,-84,1
1634535250,2021-10-18 07:34,92.08,952.57,1024.38,596,3.73,2.56,-84,1
1634535310,2021-10-18 07:35,92.72,952.62,1024.42,596,3.75,2.68,-84,1
1634535370,2021-10-18 07:36,92.24,952.59,1024.40,596,3.74,2.60,-84,1
1634535430,2021-10-18 07:37,92.21,952.63,1024.43,596,3.76,2.61,-83,1
1634535490,2021-10-18 07:38,92.37,952.61,1024.41,596,3.77,2.65,-84,1
1634535550,2021-10-18 07:39,91.86,952.59,1024.40,596,3.76,2.56,-86,1
1634535610,2021-10-18 07:40,92.10,952.60,1024.41,596,3.77,2.61,-84,1
1634535670,2021-10-18 07:41,92.11,952.60,1024.41,596,3.77,2.61,-84,1
1634535730,2021-10-18 07:42,92.50,952.62,1024.42,596,3.79,2.69,-84,1
1634535790,2021-10-18 07:43,92.87,952.66,1024.47,596,3.80,2.75,-83,1
1634535850,2021-10-18 07:44,92.45,952.68,1024.49,596,3.81,2.70,-83,1
1634535910,2021-10-18 07:45,92.78,952.69,1024.50,596,3.80,2.74,-84,1
1634535970,2021-10-18 07:46,93.18,952.70,1024.50,596,3.82,2.82,-83,1
1634536030,2021-10-18 07:47,92.70,952.70,1024.51,596,3.81,2.74,-84,1
1634536090,2021-10-18 07:48,93.02,952.69,1024.49,596,3.83,2.81,-83,1
1634536150,2021-10-18 07:49,93.11,952.70,1024.50,596,3.85,2.84,-85,1
1634536210,2021-10-18 07:50,92.86,952.65,1024.45,596,3.85,2.80,-84,1
1634536270,2021-10-18 07:51,92.91,952.65,1024.46,596,3.86,2.82,-85,1
1634536330,2021-10-18 07:52,92.66,952.64,1024.44,596,3.85,2.77,-85,1
1634536390,2021-10-18 07:53,92.17,952.68,1024.49,596,3.87,2.72,-85,1
1634536450,2021-10-18 07:54,92.19,952.71,1024.52,596,3.86,2.71,-83,1
1634536510,2021-10-18 07:55,92.27,952.70,1024.51,596,3.89,2.75,-85,1
1634536570,2021-10-18 07:56,92.67,952.66,1024.47,596,3.91,2.83,-84,1
1634536630,2021-10-18 07:57,92.48,952.65,1024.46,596,3.92,2.81,-84,1
1634536690,2021-10-18 07:58,92.53,952.66,1024.47,596,3.94,2.84,-84,1
1634536751,2021-10-18 07:59,92.60,952.64,1024.45,596,3.94,2.85,-85,1
1634536811,2021-10-18 08:00,92.55,952.67,1024.48,596,3.95,2.85,-84,1
1634536871,2021-10-18 08:01,92.67,952.72,1024.52,596,3.96,2.88,-84,1
1634536931,2021-10-18 08:02,92.56,952.71,1024.52,596,3.96,2.87,-86,1
1634536991,2021-10-18 08:03,92.13,952.72,1024.53,596,3.97,2.81,-85,1
1634537051,2021-10-18 08:04,92.54,952.75,1024.55,596,3.96,2.86,-85,1
1634537111,2021-10-18 08:05,92.47,952.75,1024.55,596,3.99,2.88,-85,1
1634537171,2021-10-18 08:06,92.49,952.72,1024.53,596,3.98,2.88,-85,1
1634537231,2021-10-18 08:07,92.57,952.74,1024.55,596,4.01,2.92,-85,1
1634537291,2021-10-18 08:08,92.52,952.78,1024.59,596,4.03,2.93,-85,1
1634537351,2021-10-18 08:09,92.45,952.85,1024.66,596,4.03,2.92,-86,1
1634537411,2021-10-18 08:10,92.65,952.93,1024.74,596,4.06,2.98,-84,1
1634537471,2021-10-18 08:11,92.90,952.97,1024.78,596,4.06,3.02,-84,1
1634537531,2021-10-18 08:12,93.43,953.01,1024.82,596,4.10,3.14,-85,1
1634537591,2021-10-18 08:13,93.18,953.04,1024.84,596,4.08,3.08,-82,1
1634537651,2021-10-18 08:14,92.98,953.07,1024.88,596,4.09,3.06,-88,1
1634537711,2021-10-18 08:15,93.14,953.05,1024.86,596,4.11,3.10,-86,1
1634537771,2021-10-18 08:16,93.04,953.06,1024.86,596,4.15,3.13,-85,1
1634537831,2021-10-18 08:17,92.94,953.05,1024.86,596,4.14,3.10,-85,1
1634537891,2021-10-18 08:18,92.85,953.06,1024.87,596,4.15,3.10,-86,1
1634537951,2021-10-18 08:19,92.88,953.06,1024.87,596,4.17,3.12,-83,1
1634538011,2021-10-18 08:20,93.31,953.07,1024.88,596,4.18,3.20,-84,1
1634538071,2021-10-18 08:21,92.67,953.05,1024.86,596,4.19,3.11,-83,1
1634538131,2021-10-18 08:22,93.75,953.08,1024.89,596,4.23,3.31,-84,1
1634538191,2021-10-18 08:23,94.21,953.12,1024.93,596,4.26,3.41,-84,1
1634538251,2021-10-18 08:24,93.60,953.13,1024.94,596,4.27,3.33,-85,1
1634538312,2021-10-18 08:25,94.47,953.16,1024.97,596,4.27,3.46,-85,1
1634538372,2021-10-18 08:26,94.61,953.18,1024.98,596,4.31,3.52,-85,1
1634538432,2021-10-18 08:27,95.25,953.20,1025.00,596,4.32,3.63,-85,1
1634538492,2021-10-18 08:28,95.59,953.12,1024.93,596,4.36,3.72,-83,1
1634538552,2021-10-18 08:29,95.41,953.16,1024.96,596,4.38,3.71,-85,1
1634538612,2021-10-18 08:30,95.94,953.16,1024.97,596,4.42,3.83,-84,1
1634538672,2021-10-18 08:31,95.77,953.17,1024.97,596,4.44,3.83,-85,1
1634538732,2021-10-18 08:32,96.03,953.23,1025.03,596,4.47,3.89,-83,1
1634538792,2021-10-18 08:33,95.72,953.23,1025.04,596,4.49,3.87,-83,1
1634538852,2021-10-18 08:34,95.81,953.20,1025.01,596,4.51,3.90,-85,1
1634538912,2021-10-18 08:35,95.21,953.19,1025.00,596,4.53,3.83,-84,1
1634538972,2021-10-18 08:36,96.09,953.21,1025.02,596,4.48,3.91,-85,1
1634539032,2021-10-18 08:37,96.24,953.23,1025.04,596,4.49,3.94,-85,1
1634539092,2021-10-18 08:38,96.31,953.24,1025.04,596,4.49,3.96,-85,1
1634539152,2021-10-18 08:39,97.03,953.24,1025.05,596,4.47,4.04,-85,1
1634539212,2021-10-18 08:40,97.08,953.25,1025.06,596,4.52,4.10,-85,1
1634539272,2021-10-18 08:41,97.02,953.27,1025.08,596,4.46,4.03,-84,1
1634539332,2021-10-18 08:42,96.97,953.24,1025.04,596,4.50,4.06,-83,1
1634539392,2021-10-18 08:43,96.63,953.26,1025.07,596,4.51,4.02,-84,1
1634539452,2021-10-18 08:44,97.78,953.28,1025.09,596,4.45,4.13,-84,1
1634539512,2021-10-18 08:45,96.76,953.29,1025.10,596,4.50,4.03,-83,1
1634539572,2021-10-18 08:46,100.00,953.22,1025.03,596,4.59,4.59,-85,1
1634539632,2021-10-18 08:47,98.94,953.31,1025.11,596,4.59,4.44,-84,1
1634539692,2021-10-18 08:48,98.73,953.28,1025.09,596,4.60,4.42,-84,1
1634539752,2021-10-18 08:49,98.68,953.22,1025.02,596,4.61,4.42,-83,1
1634539813,2021-10-18 08:50,98.53,953.24,1025.04,596,4.60,4.39,-85,1
1634539873,2021-10-18 08:51,98.61,953.21,1025.02,596,4.65,4.45,-86,1
1634539933,2021-10-18 08:52,98.99,953.19,1025.00,596,4.66,4.52,-85,1
1634539993,2021-10-18 08:53,98.47,953.16,1024.96,596,4.71,4.49,-85,1
1634540053,2021-10-18 08:54,98.44,953.15,1024.95,596,4.78,4.56,-84,1
1634540113,2021-10-18 08:55,99.12,953.16,1024.97,596,4.76,4.64,-84,1
1634540173,2021-10-18 08:56,98.64,953.15,1024.96,596,4.81,4.62,-84,1
1634540233,2021-10-18 08:57,98.66,953.10,1024.91,596,4.86,4.67,-84,1
1634540293,2021-10-18 08:58,99.45,953.13,1024.94,596,4.84,4.76,-84,1
1634540353,2021-10-18 08:59,98.66,953.18,1024.98,596,4.92,4.73,-84,1
1634540413,2021-10-18 09:00,98.19,953.19,1025.00,596,4.94,4.68,-85,1
1634540473,2021-10-18 09:01,97.78,953.21,1025.02,596,4.97,4.65,-85,1
1634540533,2021-10-18 09:02,98.03,953.22,1025.03,596,5.01,4.73,-84,1
1634540593,2021-10-18 09:03,98.43,953.25,1025.06,596,5.03,4.81,-86,1
1634540653,2021-10-18 09:04,98.51,953.27,1025.08,596,5.08,4.87,-83,1
1634540713,2021-10-18 09:05,98.11,953.30,1025.11,596,5.11,4.84,-84,1
1634540773,2021-10-18 09:06,97.60,953.30,1025.11,596,5.07,4.72,-84,1
1634540833,2021-10-18 09:07,98.04,953.33,1025.14,596,5.16,4.88,-85,1
1634540893,2021-10-18 09:08,97.60,953.34,1025.15,596,5.18,4.83,-82,1
1634540953,2021-10-18 09:09,97.58,953.38,1025.18,596,5.23,4.88,-84,1
1634541013,2021-10-18 09:10,97.25,953.39,1025.20,596,5.17,4.77,-84,1
1634541073,2021-10-18 09:11,97.62,953.39,1025.20,596,5.27,4.93,-84,1
1634541133,2021-10-18 09:12,97.50,953.35,1025.16,596,5.31,4.95,-82,1
1634541193,2021-10-18 09:13,97.19,953.37,1025.17,596,5.35,4.94,-84,1
1634541253,2021-10-18 09:14,97.27,953.35,1025.16,596,5.38,4.98,-85,1
1634541313,2021-10-18 09:15,97.21,953.34,1025.15,596,5.42,5.02,-84,1
1634541373,2021-10-18 09:16,97.27,953.37,1025.18,596,5.47,5.08,-83,1
1634541434,2021-10-18 09:17,97.60,953.32,1025.13,596,5.45,5.10,-85,1
1634541494,2021-10-18 09:18,97.33,953.37,1025.17,596,5.51,5.12,-84,1
1634541554,2021-10-18 09:19,97.00,953.41,1025.22,596,5.55,5.11,-84,1
1634541614,2021-10-18 09:20,97.00,953.43,1025.24,596,5.57,5.14,-84,1
1634541674,2021-10-18 09:21,99.06,953.43,1025.24,596,5.65,5.52,-84,1
1634541734,2021-10-18 09:22,97.86,953.32,1025.13,596,5.67,5.36,-84,1
1634541794,2021-10-18 09:23,97.31,953.45,1025.26,596,5.71,5.32,-84,1
1634541854,2021-10-18 09:24,96.81,953.47,1025.27,596,5.74,5.28,-86,1
1634541914,2021-10-18 09:25,97.06,953.50,1025.30,596,5.70,5.27,-85,1
1634541974,2021-10-18 09:26,97.23,953.46,1025.26,596,5.80,5.40,-85,1
1634542034,2021-10-18 09:27,98.99,953.40,1025.20,596,6.00,5.86,-84,1
1634542094,2021-10-18 09:28,98.86,953.44,1025.25,596,6.15,5.99,-85,1
1634542154,2021-10-18 09:29,97.61,953.45,1025.26,596,6.26,5.91,-84,1
1634542214,2021-10-18 09:30,96.71,953.45,1025.25,596,6.38,5.90,-84,1
1634542274,2021-10-18 09:31,96.19,953.45,1025.26,596,6.53,5.97,-84,1
1634542334,2021-10-18 09:32,95.29,953.48,1025.29,596,6.66,5.97,-85,1
1634542394,2021-10-18 09:33,95.35,953.40,1025.21,596,6.77,6.08,-85,1
1634542454,2021-10-18 09:34,94.11,953.45,1025.26,596,6.80,5.92,-85,1
1634542514,2021-10-18 09:35,93.58,953.52,1025.32,596,6.90,5.94,-83,1
1634542574,2021-10-18 09:36,93.16,953.54,1025.35,596,7.01,5.99,-85,1
1634542634,2021-10-18 09:37,92.67,953.53,1025.34,596,7.08,5.98,-84,1
1634542694,2021-10-18 09:38,91.99,953.52,1025.32,596,7.17,5.96,-84,1
1634542754,2021-10-18 09:39,91.63,953.57,1025.38,596,7.29,6.02,-86,1
1634542814,2021-10-18 09:40,90.78,953.56,1025.36,596,7.39,5.99,-85,1
1634542875,2021-10-18 09:41,90.64,953.54,1025.35,596,7.47,6.04,-84,1
1634542935,2021-10-18 09:42,90.19,953.54,1025.35,596,7.57,6.07,-85,1
1634542995,2021-10-18 09:43,90.04,953.53,1025.34,596,7.64,6.12,-84,1
1634543055,2021-10-18 09:44,90.34,953.54,1025.34,596,7.67,6.20,-84,1
1634543115,2021-10-18 09:45,89.08,953.55,1025.35,596,7.72,6.04,-85,1
1634543175,2021-10-18 09:46,88.82,953.55,1025.35,596,7.77,6.05,-84,1
1634543235,2021-10-18 09:47,88.32,953.55,1025.35,596,7.83,6.03,-83,1
1634543295,2021-10-18 09:48,87.38,953.58,1025.39,596,7.92,5.96,-85,1
1634543355,2021-10-18 09:49,87.80,953.57,1025.37,596,7.95,6.06,-85,1
1634543415,2021-10-18 09:50,88.14,953.56,1025.37,596,7.98,6.14,-84,1
1634543475,2021-10-18 09:51,87.75,953.58,1025.39,596,8.09,6.19,-86,1
1634543535,2021-10-18 09:52,87.67,953.58,1025.39,596,8.18,6.26,-84,1
1634543595,2021-10-18 09:53,87.50,953.57,1025.38,596,8.23,6.28,-84,1
1634543655,2021-10-18 09:54,87.10,953.60,1025.41,596,8.26,6.25,-85,1
1634543715,2021-10-18 09:55,87.34,953.60,1025.41,596,8.30,6.33,-85,1
1634543775,2021-10-18 09:56,86.68,953.58,1025.38,596,8.39,6.31,-84,1
1634543835,2021-10-18 09:57,86.66,953.58,1025.39,596,8.42,6.33,-84,1
1634543895,2021-10-18 09:58,87.01,953.57,1025.38,596,8.48,6.45,-84,1
1634543955,2021-10-18 09:59,87.20,953.55,1025.36,596,8.49,6.49,-85,1
1634544015,2021-10-18 10:00,88.19,953.56,1025.36,596,8.53,6.69,-84,1
1634544075,2021-10-18 10:01,88.58,953.54,1025.35,596,8.46,6.69,-84,1
1634544135,2021-10-18 10:02,87.97,953.57,1025.38,596,8.48,6.61,-84,1
1634544195,2021-10-18 10:03,87.44,953.50,1025.31,596,8.50,6.54,-84,1
1634544255,2021-10-18 10:04,87.15,953.56,1025.36,596,8.51,6.50,-84,1
1634544315,2021-10-18 10:05,86.68,953.54,1025.34,596,8.61,6.52,-84,1
1634544375,2021-10-18 10:06,87.01,953.54,1025.35,596,8.66,6.63,-84,1
1634544435,2021-10-18 10:07,87.15,953.54,1025.35,596,8.70,6.69,-85,1
1634544496,2021-10-18 10:08,86.69,953.56,1025.36,596,8.72,6.63,-85,1
1634544556,2021-10-18 10:09,86.26,953.52,1025.33,596,8.77,6.61,-84,1
1634544616,2021-10-18 10:10,87.32,953.52,1025.33,596,8.74,6.76,-84,1
1634544676,2021-10-18 10:11,86.49,953.54,1025.35,596,8.77,6.65,-84,1
1634544736,2021-10-18 10:12,86.39,953.52,1025.33,596,8.76,6.62,-84,1
1634544796,2021-10-18 10:13,85.47,953.53,1025.34,596,8.76,6.47,-85,1
1634544856,2021-10-18 10:14,85.57,953.55,1025.36,596,8.84,6.56,-84,1
1634544916,2021-10-18 10:15,85.49,953.57,1025.37,596,8.86,6.57,-85,1
1634544976,2021-10-18 10:16,84.48,953.58,1025.38,596,8.87,6.40,-85,1
1634545036,2021-10-18 10:17,84.96,953.60,1025.41,596,8.90,6.52,-84,1
1634545096,2021-10-18 10:18,83.62,953.60,1025.41,596,8.95,6.34,-84,1
1634545156,2021-10-18 10:19,84.17,953.59,1025.40,596,9.01,6.49,-85,1
1634545216,2021-10-18 10:20,83.97,953.61,1025.41,596,9.07,6.51,-85,1
1634545276,2021-10-18 10:21,83.31,953.59,1025.39,596,9.11,6.44,-86,1
1634545336,2021-10-18 10:22,82.95,953.55,1025.36,596,9.22,6.48,-85,1
1634545396,2021-10-18 10:23,83.15,953.53,1025.33,596,9.24,6.54,-85,1
1634545456,2021-10-18 10:24,82.85,953.51,1025.32,596,9.25,6.49,-84,1
1634545516,2021-10-18 10:25,82.58,953.53,1025.33,596,9.29,6.49,-83,1
1634545576,2021-10-18 10:26,82.37,953.53,1025.34,596,9.30,6.46,-84,1
1634545636,2021-10-18 10:27,82.18,953.57,1025.38,596,9.36,6.48,-85,1
1634545696,2021-10-18 10:28,81.32,953.57,1025.38,596,9.34,6.31,-84,1
1634545756,2021-10-18 10:29,81.56,953.59,1025.40,596,9.35,6.36,-84,1
1634545816,2021-10-18 10:30,81.88,953.60,1025.40,596,9.38,6.45,-85,1
1634545876,2021-10-18 10:31,81.62,953.58,1025.38,596,9.37,6.39,-84,1
1634545936,2021-10-18 10:32,81.60,953.58,1025.39,596,9.36,6.38,-87,1
1634545996,2021-10-18 10:33,81.72,953.52,1025.33,596,9.39,6.43,-83,1
1634546057,2021-10-18 10:34,81.42,953.61,1025.42,596,9.36,6.35,-84,1
1634546117,2021-10-18 10:35,81.59,953.58,1025.39,596,9.40,6.42,-85,1
1634546177,2021-10-18 10:36,81.32,953.59,1025.40,596,9.40,6.37,-85,1
1634546237,2021-10-18 10:37,79.98,953.60,1025.41,596,9.39,6.12,-84,1
1634546297,2021-10-18 10:38,79.91,953.59,1025.40,596,9.39,6.11,-84,1
1634546357,2021-10-18 10:39,79.74,953.61,1025.42,596,9.38,6.07,-86,1
1634546417,2021-10-18 10:40,80.75,953.63,1025.44,596,9.43,6.30,-85,1
1634546477,2021-10-18 10:41,80.81,953.65,1025.46,596,9.45,6.33,-84,1
1634546537,2021-10-18 10:42,79.19,953.66,1025.46,596,9.45,6.04,-84,1
1634546597,2021-10-18 10:43,79.07,953.64,1025.45,596,9.45,6.01,-84,1
1634546657,2021-10-18 10:44,79.49,953.67,1025.47,596,9.46,6.10,-85,1
1634546717,2021-10-18 10:45,78.66,953.64,1025.45,596,9.45,5.94,-84,1
1634546777,2021-10-18 10:46,78.93,953.69,1025.50,596,9.45,5.99,-84,1
1634546837,2021-10-18 10:47,78.20,953.66,1025.47,596,9.45,5.85,-83,1
1634546897,2021-10-18 10:48,77.72,953.68,1025.49,596,9.46,5.77,-84,1
1634546957,2021-10-18 10:49,77.56,953.67,1025.48,596,9.44,5.72,-84,1
1634547017,2021-10-18 10:50,77.73,953.63,1025.43,596,9.42,5.74,-84,1
1634547077,2021-10-18 10:51,76.94,953.65,1025.46,596,9.41,5.58,-85,1
1634547137,2021-10-18 10:52,76.89,953.66,1025.47,596,9.40,5.56,-84,1
1634547197,2021-10-18 10:53,76.75,953.66,1025.47,596,9.40,5.53,-84,1
1634547257,2021-10-18 10:54,76.42,953.70,1025.51,596,9.33,5.40,-85,1
1634547317,2021-10-18 10:55,76.70,953.73,1025.54,596,9.35,5.48,-85,1
1634547377,2021-10-18 10:56,76.10,953.71,1025.51,596,9.32,5.33,-85,1
1634547437,2021-10-18 10:57,76.74,953.73,1025.54,596,9.29,5.42,-85,1
1634547498,2021-10-18 10:58,74.84,953.75,1025.56,596,9.22,5.00,-85,1
1634547558,2021-10-18 10:59,74.80,953.79,1025.60,596,9.17,4.94,-84,1
1634547618,2021-10-18 11:00,75.54,953.80,1025.60,596,9.18,5.09,-85,1
1634547678,2021-10-18 11:01,75.39,953.75,1025.56,596,9.16,5.04,-84,1
1634547738,2021-10-18 11:02,74.58,953.74,1025.55,596,9.08,4.81,-84,1
1634547798,2021-10-18 11:03,75.92,953.79,1025.60,596,9.14,5.13,-84,1
1634547858,2021-10-18 11:04,77.31,953.81,1025.62,596,9.15,5.40,-83,1
1634547918,2021-10-18 11:05,76.38,953.78,1025.59,596,9.13,5.20,-82,1
1634547978,2021-10-18 11:06,75.86,953.77,1025.57,596,9.11,5.08,-84,1
1634548038,2021-10-18 11:07,75.86,953.74,1025.55,596,9.09,5.07,-84,1
1634548098,2021-10-18 11:08,76.03,953.78,1025.59,596,9.10,5.11,-84,1
1634548158,2021-10-18 11:09,75.64,953.73,1025.54,596,9.13,5.06,-84,1
1634548218,2021-10-18 11:10,76.45,953.75,1025.56,596,9.14,5.22,-84,1
1634548278,2021-10-18 11:11,76.58,953.78,1025.59,596,9.14,5.25,-84,1
1634548338,2021-10-18 11:12,76.59,953.78,1025.59,596,9.13,5.24,-85,1
1634548398,2021-10-18 11:13,76.56,953.78,1025.59,596,9.17,5.27,-85,1
1634548458,2021-10-18 11:14,76.56,953.64,1025.45,596,9.17,5.27,-85,1
1634548518,2021-10-18 11:15,76.32,953.77,1025.57,596,9.18,5.24,-84,1
1634548578,2021-10-18 11:16,75.10,953.76,1025.57,596,9.11,4.94,-84,1
1634548638,2021-10-18 11:17,75.51,953.78,1025.59,596,9.15,5.06,-84,1
1634548698,2021-10-18 11:18,75.50,953.80,1025.61,596,9.16,5.07,-84,1
1634548758,2021-10-18 11:19,75.39,953.80,1025.60,596,9.18,5.06,-85,1
1634548818,2021-10-18 11:20,75.53,953.80,1025.61,596,9.18,5.09,-85,1
1634548878,2021-10-18 11:21,75.42,953.83,1025.64,596,9.18,5.07,-84,1
1634548938,2021-10-18 11:22,75.36,953.79,1025.60,596,9.18,5.06,-83,1
1634548998,2021-10-18 11:23,75.61,953.81,1025.61,596,9.21,5.13,-85,1
1634549059,2021-10-18 11:24,74.43,953.83,1025.64,596,9.20,4.90,-85,1
1634549119,2021-10-18 11:25,75.12,953.80,1025.61,596,9.24,5.07,-86,1
1634549179,2021-10-18 11:26,73.96,953.80,1025.61,596,9.21,4.82,-84,1
1634549239,2021-10-18 11:27,74.76,953.78,1025.58,596,9.23,4.99,-84,1
1634549299,2021-10-18 11:28,74.86,953.80,1025.61,596,9.23,5.01,-84,1
1634549359,2021-10-18 11:29,73.27,953.78,1025.59,596,9.22,4.69,-83,1
1634549419,2021-10-18 11:30,74.08,953.78,1025.59,596,9.25,4.88,-85,1
1634549479,2021-10-18 11:31,73.89,953.74,1025.55,596,9.25,4.84,-85,1
1634549539,2021-10-18 11:32,73.92,953.79,1025.59,596,9.23,4.83,-84,1
1634549599,2021-10-18 11:33,74.28,953.77,1025.57,596,9.26,4.93,-81,1
1634549659,2021-10-18 11:34,73.70,953.76,1025.57,596,9.27,4.83,-84,1
1634549719,2021-10-18 11:35,73.33,953.73,1025.54,596,9.29,4.77,-83,1
1634549779,2021-10-18 11:36,72.90,953.73,1025.54,596,9.29,4.69,-84,1
1634549839,2021-10-18 11:37,74.15,953.68,1025.48,596,9.34,4.98,-84,1
1634549899,2021-10-18 11:38,74.22,953.71,1025.52,596,9.38,5.03,-85,1
1634549959,2021-10-18 11:39,73.98,953.69,1025.50,596,9.40,5.00,-85,1
1634550019,2021-10-18 11:40,73.87,953.71,1025.52,596,9.42,5.00,-84,1
1634550079,2021-10-18 11:41,73.03,953.68,1025.48,596,9.40,4.82,-85,1
1634550139,2021-10-18 11:42,73.74,953.73,1025.53,596,9.44,5.00,-84,1
1634550199,2021-10-18 11:43,73.97,953.72,1025.52,596,9.47,5.07,-84,1
1634550259,2021-10-18 11:44,73.96,953.69,1025.49,596,9.49,5.09,-86,1
1634550319,2021-10-18 11:45,73.95,953.67,1025.48,596,9.46,5.06,-85,1
1634550379,2021-10-18 11:46,74.50,953.73,1025.54,596,9.47,5.17,-85,1
1634550439,2021-10-18 11:47,74.65,953.73,1025.54,596,9.49,5.22,-85,1
1634550499,2021-10-18 11:48,74.80,953.76,1025.57,596,9.51,5.27,-84,1
1634550560,2021-10-18 11:49,74.75,953.77,1025.57,596,9.51,5.26,-84,1
1634550620,2021-10-18 11:50,74.46,953.74,1025.55,596,9.50,5.19,-84,1
1634550680,2021-10-18 11:51,74.60,953.77,1025.58,596,9.51,5.23,-85,1
1634550740,2021-10-18 11:52,74.75,953.74,1025.55,596,9.51,5.26,-85,1
1634550800,2021-10-18 11:53,74.84,953.74,1025.55,596,9.50,5.27,-85,1
1634550860,2021-10-18 11:54,74.79,953.77,1025.57,596,9.52,5.28,-84,1
1634550920,2021-10-18 11:55,74.43,953.78,1025.58,596,9.53,5.22,-85,1
1634550980,2021-10-18 11:56,74.62,953.74,1025.55,596,9.52,5.24,-85,1
1634551040,2021-10-18 11:57,74.05,953.76,1025.57,596,9.54,5.15,-85,1
1634551100,2021-10-18 11:58,73.94,953.79,1025.59,596,9.53,5.12,-84,1
1634551160,2021-10-18 11:59,74.62,953.78,1025.58,596,9.55,5.27,-83,1
1634551220,2021-10-18 12:00,74.68,953.77,1025.58,596,9.59,5.32,-83,1
1634551280,2021-10-18 12:01,75.28,953.78,1025.58,596,9.60,5.45,-83,1
1634551340,2021-10-18 12:02,75.14,953.71,1025.52,596,9.64,5.46,-85,1
1634551400,2021-10-18 12:03,75.38,953.83,1025.64,596,9.66,5.53,-82,1
1634551460,2021-10-18 12:04,75.85,953.77,1025.57,596,9.62,5.58,-85,1
1634551520,2021-10-18 12:05,75.73,953.76,1025.56,596,9.66,5.59,-84,1
1634551580,2021-10-18 12:06,75.82,953.76,1025.57,596,9.68,5.63,-85,1
1634551640,2021-10-18 12:07,75.85,953.79,1025.59,596,9.70,5.65,-83,1
1634551700,2021-10-18 12:08,75.29,953.78,1025.59,596,9.68,5.53,-84,1
1634551760,2021-10-18 12:09,75.48,953.81,1025.62,596,9.71,5.59,-85,1
1634551820,2021-10-18 12:10,75.26,953.82,1025.62,596,9.71,5.55,-85,1
1634551880,2021-10-18 12:11,75.35,953.81,1025.61,596,9.72,5.58,-85,1
1634551940,2021-10-18 12:12,74.92,953.80,1025.60,596,9.73,5.51,-84,1
1634552000,2021-10-18 12:13,75.20,953.76,1025.56,596,9.72,5.55,-84,1
1634552060,2021-10-18 12:14,75.07,953.76,1025.57,596,9.72,5.52,-84,1
1634552121,2021-10-18 12:15,74.70,953.75,1025.56,596,9.78,5.51,-84,1
1634552181,2021-10-18 12:16,74.75,953.74,1025.54,596,9.78,5.52,-84,1
1634552241,2021-10-18 12:17,74.41,953.74,1025.55,596,9.77,5.45,-84,1
1634552301,2021-10-18 12:18,74.98,953.75,1025.56,596,9.79,5.58,-85,1
1634552361,2021-10-18 12:19,74.85,953.76,1025.57,596,9.80,5.56,-84,1
1634552421,2021-10-18 12:20,75.07,953.76,1025.56,596,9.80,5.60,-85,1
1634552481,2021-10-18 12:21,74.98,953.79,1025.60,596,9.84,5.62,-84,1
1634552541,2021-10-18 12:22,75.30,953.78,1025.59,596,9.84,5.69,-84,1
1634552601,2021-10-18 12:23,75.50,953.76,1025.57,596,9.89,5.77,-85,1
1634552661,2021-10-18 12:24,75.39,953.77,1025.58,596,9.91,5.77,-85,1
1634552721,2021-10-18 12:25,75.25,953.76,1025.56,596,9.94,5.77,-84,1
1634552781,2021-10-18 12:26,75.38,953.74,1025.55,596,9.98,5.84,-85,1
1634552841,2021-10-18 12:27,75.05,953.73,1025.54,596,10.01,5.80,-84,1
1634552901,2021-10-18 12:28,75.16,953.73,1025.54,596,10.04,5.85,-84,1
1634552961,2021-10-18 12:29,75.14,953.76,1025.57,596,10.06,5.87,-84,1
1634553021,2021-10-18 12:30,75.01,953.75,1025.55,596,10.09,5.87,-84,1
1634553081,2021-10-18 12:31,75.32,953.76,1025.57,596,10.13,5.97,-84,1
1634553141,2021-10-18 12:32,74.87,953.73,1025.54,596,10.12,5.87,-84,1
1634553201,2021-10-18 12:33,74.95,953.74,1025.54,596,10.13,5.90,-84,1
1634553261,2021-10-18 12:34,74.99,953.73,1025.54,596,10.18,5.95,-85,1
1634553321,2021-10-18 12:35,74.89,953.73,1025.54,596,10.19,5.95,-85,1
1634553381,2021-10-18 12:36,74.29,953.72,1025.53,596,10.19,5.83,-85,1
1634553441,2021-10-18 12:37,74.52,953.69,1025.49,596,10.23,5.91,-86,1
1634553502,2021-10-18 12:38,74.46,953.64,1025.44,596,10.24,5.91,-84,1
1634553562,2021-10-18 12:39,74.63,953.67,1025.47,596,10.29,5.99,-84,1
1634553622,2021-10-18 12:40,74.84,953.69,1025.50,596,10.29,6.03,-85,1
1634553682,2021-10-18 12:41,74.90,953.69,1025.49,596,10.32,6.07,-84,1
1634553742,2021-10-18 12:42,75.01,953.69,1025.50,596,10.30,6.07,-84,1
1634553802,2021-10-18 12:43,75.24,953.68,1025.49,596,10.32,6.14,-84,1
1634553862,2021-10-18 12:44,75.11,953.70,1025.50,596,10.36,6.15,-85,1
1634553922,2021-10-18 12:45,74.85,953.74,1025.55,596,10.36,6.10,-86,1
1634553982,2021-10-18 12:46,74.53,953.65,1025.46,596,10.42,6.10,-85,1
1634554042,2021-10-18 12:47,74.26,953.65,1025.46,596,10.43,6.05,-83,1
1634554102,2021-10-18 12:48,74.04,953.62,1025.42,596,10.44,6.02,-83,1
1634554162,2021-10-18 12:49,74.44,953.66,1025.46,596,10.45,6.11,-84,1
1634554222,2021-10-18 12:50,74.97,953.65,1025.46,596,10.47,6.23,-84,1
1634554282,2021-10-18 12:51,74.21,953.67,1025.48,596,10.48,6.09,-86,1
1634554342,2021-10-18 12:52,75.13,953.62,1025.42,596,10.50,6.29,-85,1
1634554402,2021-10-18 12:53,74.05,953.63,1025.44,596,10.50,6.08,-85,1
1634554462,2021-10-18 12:54,72.91,953.63,1025.44,596,10.48,5.84,-84,1
1634554522,2021-10-18 12:55,73.53,953.61,1025.42,596,10.54,6.02,-84,1
1634554582,2021-10-18 12:56,74.04,953.61,1025.42,596,10.59,6.17,-84,1
1634554642,2021-10-18 12:57,73.59,953.56,1025.36,596,10.62,6.11,-84,1
1634554702,2021-10-18 12:58,73.35,953.55,1025.36,596,10.62,6.06,-84,1
1634554762,2021-10-18 12:59,73.43,953.52,1025.32,596,10.66,6.11,-83,1
1634554822,2021-10-18 13:00,73.30,953.51,1025.32,596,10.69,6.12,-85,1
1634554882,2021-10-18 13:01,73.45,953.57,1025.38,596,10.73,6.18,-83,1
1634554942,2021-10-18 13:02,73.82,953.57,1025.38,596,10.77,6.30,-85,1
1634555002,2021-10-18 13:03,73.12,953.58,1025.39,596,10.79,6.18,-84,1
1634555063,2021-10-18 13:04,72.33,953.61,1025.41,596,10.72,5.95,-84,1
1634555123,2021-10-18 13:05,73.18,953.58,1025.38,596,10.84,6.24,-85,1
1634555183,2021-10-18 13:06,72.77,953.56,1025.37,596,10.87,6.19,-85,1
1634555243,2021-10-18 13:07,72.77,953.57,1025.37,596,10.88,6.20,-87,1
1634555303,2021-10-18 13:08,72.59,953.53,1025.33,596,10.87,6.15,-84,1
1634555363,2021-10-18 13:09,73.07,953.54,1025.35,596,10.91,6.28,-85,1
1634555423,2021-10-18 13:10,73.05,953.57,1025.37,596,10.94,6.31,-85,1
1634555483,2021-10-18 13:11,72.62,953.58,1025.39,596,10.94,6.22,-84,1
1634555543,2021-10-18 13:12,73.68,953.56,1025.37,596,10.95,6.44,-84,1
1634555603,2021-10-18 13:13,75.44,953.61,1025.42,596,10.88,6.72,-85,1
1634555663,2021-10-18 13:14,75.13,953.55,1025.36,596,10.88,6.66,-86,1
1634555723,2021-10-18 13:15,75.26,953.58,1025.39,596,10.85,6.66,-84,1
1634555783,2021-10-18 13:16,75.60,953.63,1025.44,596,10.79,6.66,-82,1
1634555843,2021-10-18 13:17,75.24,953.60,1025.41,596,10.81,6.61,-84,1
1634555903,2021-10-18 13:18,75.42,953.60,1025.41,596,10.85,6.69,-84,1
1634555963,2021-10-18 13:19,75.04,953.62,1025.42,596,10.82,6.58,-84,1
1634556023,2021-10-18 13:20,75.72,953.66,1025.46,596,10.78,6.68,-85,1
1634556083,2021-10-18 13:21,75.61,953.68,1025.49,596,10.70,6.58,-85,1
1634556143,2021-10-18 13:22,74.99,953.66,1025.47,596,10.74,6.50,-84,1
1634556203,2021-10-18 13:23,74.78,953.61,1025.42,596,10.78,6.49,-82,1
1634556263,2021-10-18 13:24,75.48,953.62,1025.42,596,10.78,6.63,-83,1
1634556323,2021-10-18 13:25,75.92,953.60,1025.41,596,10.73,6.67,-85,1
1634556383,2021-10-18 13:26,75.81,953.57,1025.38,596,10.77,6.68,-84,1
1634556443,2021-10-18 13:27,75.98,953.62,1025.43,596,10.76,6.71,-84,1
1634556503,2021-10-18 13:28,76.69,953.58,1025.39,596,10.75,6.83,-84,1
1634556563,2021-10-18 13:29,76.70,953.58,1025.39,596,10.66,6.75,-85,1
1634556623,2021-10-18 13:30,76.90,953.61,1025.41,596,10.63,6.76,-84,1
1634556684,2021-10-18 13:31,77.04,953.60,1025.41,596,10.59,6.74,-86,1
1634556744,2021-10-18 13:32,77.76,953.59,1025.40,596,10.57,6.86,-84,1
1634556804,2021-10-18 13:33,76.82,953.56,1025.36,596,10.62,6.73,-83,1
1634556864,2021-10-18 13:34,77.38,953.56,1025.37,596,10.61,6.83,-85,1
1634556924,2021-10-18 13:35,77.42,953.53,1025.33,596,10.62,6.84,-84,1
1634556984,2021-10-18 13:36,77.33,953.54,1025.35,596,10.66,6.87,-85,1
1634557044,2021-10-18 13:37,77.23,953.54,1025.35,596,10.66,6.85,-84,1
1634557104,2021-10-18 13:38,76.87,953.57,1025.38,596,10.67,6.79,-84,1
1634557164,2021-10-18 13:39,76.76,953.50,1025.31,596,10.66,6.76,-84,1
1634557224,2021-10-18 13:40,77.01,953.55,1025.35,596,10.66,6.81,-83,1
1634557284,2021-10-18 13:41,78.05,953.58,1025.39,596,10.61,6.95,-83,1
1634557344,2021-10-18 13:42,77.58,953.58,1025.39,596,10.66,6.91,-84,1
1634557404,2021-10-18 13:43,77.50,953.57,1025.37,596,10.64,6.88,-84,1
1634557464,2021-10-18 13:44,77.68,953.58,1025.39,596,10.61,6.88,-84,1
1634557524,2021-10-18 13:45,78.02,953.53,1025.34,596,10.63,6.97,-84,1
1634557584,2021-10-18 13:46,76.74,953.55,1025.36,596,10.61,6.71,-83,1
1634557644,2021-10-18 13:47,76.60,953.55,1025.35,596,10.61,6.68,-83,1
1634557704,2021-10-18 13:48,76.58,953.56,1025.37,596,10.60,6.67,-84,1
1634557764,2021-10-18 13:49,77.30,953.56,1025.37,596,10.59,6.79,-83,1
1634557824,2021-10-18 13:50,77.54,953.54,1025.35,596,10.55,6.80,-84,1
1634557884,2021-10-18 13:51,77.43,953.62,1025.43,596,10.56,6.79,-83,1
1634557944,2021-10-18 13:52,78.34,953.62,1025.43,596,10.53,6.93,-85,1
1634558004,2021-10-18 13:53,79.45,953.62,1025.43,596,10.48,7.09,-83,1
1634558065,2021-10-18 13:54,78.41,953.65,1025.46,596,10.52,6.93,-85,1
1634558125,2021-10-18 13:55,79.23,953.62,1025.43,596,10.50,7.06,-84,1
1634558185,2021-10-18 13:56,77.98,953.64,1025.45,596,10.51,6.84,-84,1
1634558245,2021-10-18 13:57,78.58,953.68,1025.48,596,10.49,6.93,-84,1
1634558305,2021-10-18 13:58,78.72,953.69,1025.50,596,10.47,6.94,-84,1
1634558365,2021-10-18 13:59,79.07,953.71,1025.52,596,10.41,6.95,-84,1
1634558425,2021-10-18 14:00,79.09,953.67,1025.47,596,10.35,6.89,-85,1
1634558485,2021-10-18 14:01,79.39,953.67,1025.48,596,10.37,6.97,-85,1
1634558545,2021-10-18 14:02,79.61,953.74,1025.54,596,10.32,6.96,-84,1
1634558605,2021-10-18 14:03,79.71,953.74,1025.55,596,10.24,6.90,-84,1
1634558665,2021-10-18 14:04,79.84,953.73,1025.54,596,10.23,6.91,-83,1
1634558725,2021-10-18 14:05,79.92,953.67,1025.47,596,10.14,6.84,-84,1
1634558785,2021-10-18 14:06,79.63,953.69,1025.49,596,10.23,6.87,-84,1
1634558845,2021-10-18 14:07,80.89,953.74,1025.55,596,10.22,7.09,-84,1
1634558905,2021-10-18 14:08,80.46,953.73,1025.54,596,10.12,6.92,-84,1
1634558965,2021-10-18 14:09,80.14,953.72,1025.53,596,10.09,6.83,-87,1
1634559025,2021-10-18 14:10,80.45,953.76,1025.57,596,10.04,6.84,-85,1
1634559085,2021-10-18 14:11,81.00,953.72,1025.53,596,10.01,6.91,-84,1
1634559145,2021-10-18 14:12,81.23,953.70,1025.50,596,9.94,6.88,-84,1
1634559205,2021-10-18 14:13,81.00,953.70,1025.51,596,9.95,6.85,-85,1
1634559265,2021-10-18 14:14,81.20,953.73,1025.53,596,9.90,6.84,-84,1
1634559325,2021-10-18 14:15,81.67,953.66,1025.47,596,9.84,6.86,-84,1
1634559385,2021-10-18 14:16,81.86,953.75,1025.56,596,9.84,6.90,-84,1
1634559445,2021-10-18 14:17,82.31,953.70,1025.51,596,9.78,6.92,-84,1
1634559505,2021-10-18 14:18,82.70,953.80,1025.61,596,9.74,6.95,-84,1
1634559566,2021-10-18 14:19,82.75,953.73,1025.54,596,9.54,6.76,-84,1
1634559626,2021-10-18 14:20,83.36,953.81,1025.62,596,9.70,7.02,-85,1
1634559686,2021-10-18 14:21,83.31,953.76,1025.56,596,9.69,7.00,-85,1
1634559746,2021-10-18 14:22,83.42,953.78,1025.59,596,9.61,6.95,-84,1
1634559806,2021-10-18 14:23,83.78,953.79,1025.60,596,9.65,7.05,-85,1
1634559866,2021-10-18 14:24,83.62,953.79,1025.60,596,9.61,6.98,-84,1
1634559926,2021-10-18 14:25,84.74,953.77,1025.58,596,9.59,7.16,-85,1
1634559986,2021-10-18 14:26,84.62,953.80,1025.61,596,9.60,7.15,-84,1
1634560046,2021-10-18 14:27,84.57,953.76,1025.57,596,9.65,7.18,-86,1
1634560106,2021-10-18 14:28,83.52,953.74,1025.55,596,9.68,7.03,-85,1
1634560166,2021-10-18 14:29,84.23,953.78,1025.58,596,9.66,7.14,-83,1
1634560226,2021-10-18 14:30,83.78,953.75,1025.56,596,9.69,7.09,-84,1
1634560286,2021-10-18 14:31,83.37,953.76,1025.57,596,9.71,7.04,-83,1
1634560346,2021-10-18 14:32,83.55,953.78,1025.59,596,9.72,7.08,-84,1
1634560406,2021-10-18 14:33,83.88,953.79,1025.59,596,9.66,7.08,-84,1
1634560466,2021-10-18 14:34,83.77,953.74,1025.55,596,9.71,7.11,-84,1
1634560526,2021-10-18 14:35,84.09,953.83,1025.64,596,9.67,7.12,-85,1
1634560586,2021-10-18 14:36,83.87,953.72,1025.53,596,9.69,7.10,-85,1
1634560646,2021-10-18 14:37,84.07,953.74,1025.55,596,9.67,7.12,-83,1
1634560706,2021-10-18 14:38,83.83,953.76,1025.56,596,9.69,7.10,-84,1
1634560766,2021-10-18 14:39,83.82,953.73,1025.53,596,9.69,7.09,-86,1
1634560826,2021-10-18 14:40,83.87,953.74,1025.55,596,9.72,7.13,-84,1
1634560886,2021-10-18 14:41,83.81,953.74,1025.54,596,9.72,7.12,-83,1
1634560947,2021-10-18 14:42,83.74,953.73,1025.54,596,9.75,7.14,-85,1
1634561007,2021-10-18 14:43,83.97,953.77,1025.58,596,9.75,7.18,-84,1
1634561067,2021-10-18 14:44,84.04,953.84,1025.64,596,9.72,7.16,-83,1
1634561127,2021-10-18 14:45,83.94,953.86,1025.67,596,9.72,7.15,-85,1
1634561187,2021-10-18 14:46,83.78,953.86,1025.67,596,9.76,7.16,-85,1
1634561247,2021-10-18 14:47,84.07,953.84,1025.65,596,9.67,7.12,-85,1
1634561307,2021-10-18 14:48,84.73,953.83,1025.64,596,9.71,7.27,-84,1
1634561367,2021-10-18 14:49,84.51,953.89,1025.69,596,9.70,7.22,-83,1
1634561427,2021-10-18 14:50,84.71,953.90,1025.71,596,9.67,7.23,-85,1
1634561487,2021-10-18 14:51,84.54,953.85,1025.65,596,9.69,7.22,-84,1
1634561547,2021-10-18 14:52,84.64,953.87,1025.68,596,9.74,7.29,-84,1
1634561607,2021-10-18 14:53,84.11,953.88,1025.69,596,9.73,7.18,-85,1
1634561667,2021-10-18 14:54,84.37,953.93,1025.74,596,9.73,7.23,-84,1
1634561727,2021-10-18 14:55,84.51,953.93,1025.73,596,9.72,7.24,-84,1
1634561787,2021-10-18 14:56,84.78,953.94,1025.74,596,9.70,7.27,-85,1
1634561847,2021-10-18 14:57,85.20,953.99,1025.79,596,9.65,7.29,-84,1
1634561907,2021-10-18 14:58,85.66,953.97,1025.78,596,9.61,7.33,-84,1
1634561967,2021-10-18 14:59,85.22,953.92,1025.72,596,9.64,7.29,-84,1
1634562027,2021-10-18 15:00,85.62,953.96,1025.77,596,9.60,7.32,-85,1
1634562087,2021-10-18 15:01,86.41,953.96,1025.77,596,9.59,7.44,-85,1
1634562147,2021-10-18 15:02,86.06,953.99,1025.80,596,9.56,7.35,-84,1
1634562207,2021-10-18 15:03,85.99,954.00,1025.81,596,9.53,7.31,-84,1
1634562267,2021-10-18 15:04,86.33,953.98,1025.79,596,9.55,7.39,-85,1
1634562327,2021-10-18 15:05,85.57,954.05,1025.86,596,9.59,7.30,-84,1
1634562387,2021-10-18 15:06,86.03,954.07,1025.87,596,9.55,7.34,-84,1
1634562447,2021-10-18 15:07,85.99,954.04,1025.85,596,9.49,7.27,-84,1
1634562508,2021-10-18 15:08,86.28,954.04,1025.85,596,9.52,7.35,-84,1
1634562568,2021-10-18 15:09,86.23,954.13,1025.94,596,9.40,7.22,-86,1
1634562628,2021-10-18 15:10,86.31,954.02,1025.83,596,9.47,7.31,-85,1
1634562688,2021-10-18 15:11,85.56,954.05,1025.85,596,9.53,7.24,-84,1
1634562748,2021-10-18 15:12,86.58,954.08,1025.89,596,9.47,7.35,-84,1
1634562808,2021-10-18 15:13,86.67,954.09,1025.89,596,9.41,7.31,-84,1
1634562868,2021-10-18 15:14,86.88,954.18,1025.99,596,9.39,7.32,-84,1
1634562928,2021-10-18 15:15,86.73,954.10,1025.90,596,9.40,7.31,-84,1
1634562988,2021-10-18 15:16,87.28,954.11,1025.92,596,9.35,7.35,-85,1
1634563048,2021-10-18 15:17,86.29,954.11,1025.91,596,9.41,7.24,-85,1
1634563108,2021-10-18 15:18,86.77,954.08,1025.89,596,9.40,7.32,-85,1
1634563168,2021-10-18 15:19,87.24,954.21,1026.02,596,9.35,7.34,-86,1
1634563228,2021-10-18 15:20,86.79,954.08,1025.89,596,9.34,7.26,-84,1
1634563288,2021-10-18 15:21,86.55,954.15,1025.96,596,9.36,7.24,-85,1
1634563348,2021-10-18 15:22,87.15,954.10,1025.91,596,9.34,7.32,-84,1
1634563408,2021-10-18 15:23,87.66,954.09,1025.90,596,9.33,7.40,-82,1
1634563468,2021-10-18 15:24,86.95,954.12,1025.93,596,9.34,7.29,-85,1
1634563528,2021-10-18 15:25,87.87,954.16,1025.97,596,9.31,7.41,-86,1
1634563588,2021-10-18 15:26,87.92,954.12,1025.92,596,9.31,7.42,-83,1
1634563648,2021-10-18 15:27,87.46,954.10,1025.91,596,9.29,7.32,-84,1
1634563708,2021-10-18 15:28,87.55,954.15,1025.95,596,9.27,7.32,-84,1
1634563768,2021-10-18 15:29,87.69,954.15,1025.95,596,9.26,7.33,-85,1
1634563828,2021-10-18 15:30,87.74,954.12,1025.93,596,9.25,7.33,-85,1
1634563888,2021-10-18 15:31,88.18,954.13,1025.94,596,9.28,7.43,-85,1
1634563949,2021-10-18 15:32,88.07,954.13,1025.94,596,9.27,7.40,-84,1
1634564009,2021-10-18 15:33,88.61,954.16,1025.97,596,9.22,7.45,-83,1
1634564069,2021-10-18 15:34,89.08,954.11,1025.91,596,9.13,7.43,-83,1
1634564129,2021-10-18 15:35,88.53,954.14,1025.95,596,9.17,7.38,-84,1
1634564189,2021-10-18 15:36,88.47,954.14,1025.94,596,9.18,7.38,-83,1
1634564249,2021-10-18 15:37,88.35,954.12,1025.92,596,9.20,7.38,-82,1
1634564309,2021-10-18 15:38,88.88,954.10,1025.91,596,9.19,7.46,-84,1
1634564369,2021-10-18 15:39,88.72,954.09,1025.89,596,9.22,7.46,-85,1
1634564429,2021-10-18 15:40,88.83,954.10,1025.91,596,9.21,7.47,-85,1
1634564489,2021-10-18 15:41,89.15,954.07,1025.88,596,9.22,7.53,-85,1
1634564549,2021-10-18 15:42,89.24,954.07,1025.88,596,9.22,7.55,-84,1
1634564609,2021-10-18 15:43,88.92,954.05,1025.86,596,9.23,7.51,-83,1
1634564669,2021-10-18 15:44,88.67,954.05,1025.86,596,9.25,7.48,-85,1
1634564729,2021-10-18 15:45,89.40,954.06,1025.87,596,9.22,7.57,-84,1
1634564789,2021-10-18 15:46,89.54,954.11,1025.92,596,9.20,7.58,-84,1
1634564849,2021-10-18 15:47,89.29,954.13,1025.93,596,9.17,7.51,-84,1
1634564909,2021-10-18 15:48,88.96,954.15,1025.95,596,9.20,7.48,-84,1
1634564969,2021-10-18 15:49,89.34,954.19,1026.00,596,9.17,7.52,-84,1
1634565029,2021-10-18 15:50,89.15,954.19,1025.99,596,9.21,7.52,-84,1
1634565089,2021-10-18 15:51,89.32,954.23,1026.04,596,9.11,7.45,-84,1
1634565149,2021-10-18 15:52,90.30,954.24,1026.05,596,9.13,7.63,-85,1
1634565209,2021-10-18 15:53,89.76,954.18,1025.99,596,9.14,7.55,-84,1
1634565269,2021-10-18 15:54,89.63,954.23,1026.04,596,9.07,7.46,-84,1
1634565329,2021-10-18 15:55,90.06,954.19,1025.99,596,9.10,7.56,-83,1
1634565389,2021-10-18 15:56,89.88,954.20,1026.01,596,9.14,7.57,-84,1
1634565449,2021-10-18 15:57,90.08,954.20,1026.01,596,9.09,7.56,-85,1
1634565509,2021-10-18 15:58,90.14,954.18,1025.99,596,9.11,7.59,-83,1
1634565570,2021-10-18 15:59,89.80,954.19,1026.00,596,9.13,7.55,-85,1
1634565630,2021-10-18 16:00,89.68,954.25,1026.06,596,9.11,7.51,-84,1
1634565690,2021-10-18 16:01,89.81,954.25,1026.06,596,9.07,7.49,-85,1
1634565750,2021-10-18 16:02,89.99,954.29,1026.10,596,9.05,7.50,-84,1
1634565810,2021-10-18 16:03,90.49,954.27,1026.08,596,9.02,7.56,-84,1
1634565870,2021-10-18 16:04,90.29,954.30,1026.11,596,9.01,7.51,-84,1
1634565930,2021-10-18 16:05,90.17,954.32,1026.13,596,9.03,7.51,-84,1
1634565990,2021-10-18 16:06,90.13,954.31,1026.12,596,9.06,7.54,-84,1
1634566050,2021-10-18 16:07,90.39,954.33,1026.14,596,9.03,7.55,-84,1
1634566110,2021-10-18 16:08,90.84,954.36,1026.16,596,9.03,7.62,-84,1
1634566170,2021-10-18 16:09,90.99,954.36,1026.16,596,9.00,7.62,-85,1
1634566230,2021-10-18 16:10,90.88,954.35,1026.16,596,9.02,7.62,-83,1
1634566290,2021-10-18 16:11,90.79,954.36,1026.17,596,9.00,7.58,-84,1
1634566350,2021-10-18 16:12,90.96,954.40,1026.21,596,9.01,7.62,-84,1
1634566410,2021-10-18 16:13,91.15,954.35,1026.16,596,9.00,7.64,-83,1
1634566470,2021-10-18 16:14,91.68,954.44,1026.25,596,8.94,7.67,-84,1
1634566530,2021-10-18 16:15,91.43,954.47,1026.27,596,8.96,7.65,-84,1
1634566590,2021-10-18 16:16,91.87,954.40,1026.21,596,8.95,7.71,-84,1
1634566650,2021-10-18 16:17,92.25,954.50,1026.31,596,8.87,7.69,-84,1
1634566710,2021-10-18 16:18,92.05,954.53,1026.33,596,8.91,7.70,-84,1
1634566770,2021-10-18 16:19,92.29,954.48,1026.28,596,8.89,7.71,-84,1
1634566830,2021-10-18 16:20,92.65,954.45,1026.26,596,8.86,7.74,-84,1
1634566890,2021-10-18 16:21,92.57,954.46,1026.27,596,8.88,7.75,-83,1
1634566950,2021-10-18 16:22,92.71,954.46,1026.26,596,8.88,7.77,-85,1
1634567010,2021-10-18 16:23,92.86,954.45,1026.26,596,8.87,7.79,-84,1
1634567070,2021-10-18 16:24,92.75,954.45,1026.26,596,8.87,7.77,-84,1
1634567130,2021-10-18 16:25,93.10,954.46,1026.27,596,8.86,7.81,-85,1
1634567191,2021-10-18 16:26,93.07,954.43,1026.23,596,8.86,7.81,-85,1
1634567251,2021-10-18 16:27,93.42,954.49,1026.30,596,8.83,7.83,-85,1
1634567311,2021-10-18 16:28,94.03,954.49,1026.29,596,8.81,7.91,-84,1
1634567371,2021-10-18 16:29,93.72,954.55,1026.36,596,8.83,7.88,-84,1
1634567431,2021-10-18 16:30,94.02,954.53,1026.34,596,8.81,7.91,-83,1
1634567491,2021-10-18 16:31,94.75,954.55,1026.35,596,8.79,8.00,-84,1
1634567551,2021-10-18 16:32,94.43,954.57,1026.37,596,8.77,7.93,-84,1
1634567611,2021-10-18 16:33,94.82,954.55,1026.36,596,8.77,7.99,-85,1
1634567671,2021-10-18 16:34,94.80,954.63,1026.44,596,8.75,7.97,-85,1
1634567731,2021-10-18 16:35,95.24,954.58,1026.39,596,8.76,8.05,-85,1
1634567791,2021-10-18 16:36,95.00,954.63,1026.44,596,8.73,7.98,-85,1
1634567851,2021-10-18 16:37,95.32,954.64,1026.45,596,8.76,8.06,-85,1
1634567911,2021-10-18 16:38,95.72,954.61,1026.42,596,8.74,8.10,-85,1
1634567971,2021-10-18 16:39,96.27,954.67,1026.48,596,8.70,8.15,-84,1
1634568031,2021-10-18 16:40,96.47,954.62,1026.43,596,8.71,8.19,-85,1
1634568091,2021-10-18 16:41,96.97,954.71,1026.51,596,8.69,8.24,-84,1
1634568151,2021-10-18 16:42,96.76,954.63,1026.44,596,8.72,8.24,-85,1
1634568211,2021-10-18 16:43,97.49,954.63,1026.44,596,8.69,8.32,-84,1
1634568271,2021-10-18 16:44,97.41,954.68,1026.49,596,8.70,8.32,-85,1
1634568331,2021-10-18 16:45,97.95,954.66,1026.47,596,8.68,8.38,-84,1
1634568391,2021-10-18 16:46,98.11,954.62,1026.43,596,8.65,8.37,-86,1
1634568451,2021-10-18 16:47,98.40,954.63,1026.44,596,8.62,8.39,-84,1
1634568512,2021-10-18 16:48,98.37,954.61,1026.42,596,8.64,8.40,-83,1
1634568572,2021-10-18 16:49,98.06,954.58,1026.39,596,8.68,8.40,-84,1
1634568632,2021-10-18 16:50,98.83,954.59,1026.40,596,8.63,8.46,-85,1
1634568692,2021-10-18 16:51,99.08,954.56,1026.36,596,8.68,8.55,-85,1
1634568752,2021-10-18 16:52,98.72,954.56,1026.36,596,8.69,8.51,-84,1
1634568812,2021-10-18 16:53,98.02,954.62,1026.43,596,8.70,8.41,-84,1
1634568872,2021-10-18 16:54,98.23,954.66,1026.47,596,8.69,8.43,-84,1
1634568932,2021-10-18 16:55,99.13,954.59,1026.39,596,8.65,8.53,-83,1
1634568992,2021-10-18 16:56,98.99,954.62,1026.42,596,8.65,8.51,-85,1
1634569052,2021-10-18 16:57,99.63,954.61,1026.42,596,8.62,8.57,-84,1
1634569112,2021-10-18 16:58,99.14,954.61,1026.42,596,8.65,8.53,-84,1
1634569172,2021-10-18 16:59,98.49,954.60,1026.41,596,8.67,8.45,-85,1
1634569232,2021-10-18 17:00,98.43,954.62,1026.43,596,8.69,8.46,-85,1
1634569292,2021-10-18 17:01,98.90,954.65,1026.46,596,8.68,8.52,-84,1
1634569352,2021-10-18 17:02,98.61,954.63,1026.43,596,8.69,8.49,-84,1
1634569412,2021-10-18 17:03,98.78,954.58,1026.39,596,8.69,8.52,-85,1
1634569472,2021-10-18 17:04,98.45,954.61,1026.41,596,8.71,8.49,-85,1
1634569532,2021-10-18 17:05,98.55,954.64,1026.44,596,8.68,8.47,-85,1
1634569592,2021-10-18 17:06,98.75,954.63,1026.44,596,8.69,8.51,-84,1
1634569652,2021-10-18 17:07,98.60,954.62,1026.43,596,8.72,8.52,-84,1
1634569712,2021-10-18 17:08,98.56,954.64,1026.44,596,8.74,8.53,-85,1
1634569772,2021-10-18 17:09,98.25,954.62,1026.42,596,8.75,8.50,-84,1
1634569832,2021-10-18 17:10,97.97,954.61,1026.42,596,8.75,8.45,-85,1
1634569892,2021-10-18 17:11,98.02,954.66,1026.46,596,8.74,8.45,-85,1
1634569952,2021-10-18 17:12,98.39,954.68,1026.49,596,8.74,8.51,-84,1
1634570012,2021-10-18 17:13,98.62,954.67,1026.48,596,8.76,8.56,-85,1
1634570073,2021-10-18 17:14,98.20,954.71,1026.52,596,8.77,8.51,-85,1
1634570133,2021-10-18 17:15,98.00,954.74,1026.55,596,8.77,8.48,-85,1
1634570193,2021-10-18 17:16,97.82,954.78,1026.58,596,8.78,8.46,-84,1
1634570253,2021-10-18 17:17,98.33,954.78,1026.58,596,8.77,8.53,-84,1
1634570313,2021-10-18 17:18,98.28,954.79,1026.60,596,8.78,8.53,-84,1
1634570373,2021-10-18 17:19,98.70,954.82,1026.63,596,8.77,8.58,-85,1
1634570433,2021-10-18 17:20,98.62,954.81,1026.62,596,8.80,8.60,-85,1
1634570493,2021-10-18 17:21,98.20,954.81,1026.61,596,8.82,8.56,-84,1
1634570553,2021-10-18 17:22,97.92,954.83,1026.64,596,8.83,8.53,-84,1
1634570613,2021-10-18 17:23,98.34,954.85,1026.65,596,8.82,8.58,-84,1
1634570673,2021-10-18 17:24,97.90,954.87,1026.67,596,8.83,8.52,-85,1
1634570733,2021-10-18 17:25,97.79,954.83,1026.64,596,8.84,8.52,-84,1
1634570793,2021-10-18 17:26,97.56,954.79,1026.60,596,8.84,8.48,-84,1
1634570853,2021-10-18 17:27,98.20,954.82,1026.63,596,8.83,8.57,-84,1
1634570913,2021-10-18 17:28,98.24,954.83,1026.64,596,8.85,8.59,-84,1
1634570973,2021-10-18 17:29,97.67,954.83,1026.64,596,8.84,8.50,-85,1
1634571033,2021-10-18 17:30,98.57,954.85,1026.66,596,8.82,8.61,-85,1
1634571093,2021-10-18 17:31,98.35,954.86,1026.67,596,8.83,8.59,-84,1
1634571153,2021-10-18 17:32,98.13,954.85,1026.66,596,8.83,8.56,-84,1
1634571213,2021-10-18 17:33,98.65,954.82,1026.63,596,8.80,8.61,-85,1
1634571273,2021-10-18 17:34,98.09,954.83,1026.64,596,8.84,8.56,-85,1
1634571333,2021-10-18 17:35,97.95,954.83,1026.63,596,8.86,8.56,-84,1
1634571393,2021-10-18 17:36,98.00,954.86,1026.67,596,8.87,8.58,-84,1
1634571454,2021-10-18 17:37,97.95,954.87,1026.68,596,8.83,8.53,-85,1
1634571514,2021-10-18 17:38,97.71,954.88,1026.69,596,8.90,8.57,-85,1
1634571574,2021-10-18 17:39,97.92,954.86,1026.67,596,8.90,8.60,-85,1
1634571634,2021-10-18 17:40,97.51,954.89,1026.70,596,8.90,8.53,-83,1
1634571694,2021-10-18 17:41,98.14,954.88,1026.69,596,8.88,8.61,-85,1
1634571754,2021-10-18 17:42,98.05,954.89,1026.70,596,8.88,8.60,-82,1
1634571814,2021-10-18 17:43,97.58,954.88,1026.69,596,8.88,8.52,-86,1
1634571874,2021-10-18 17:44,97.17,954.91,1026.71,596,8.89,8.47,-85,1
1634571934,2021-10-18 17:45,97.43,954.89,1026.69,596,8.91,8.53,-84,1
1634571994,2021-10-18 17:46,97.60,954.90,1026.71,596,8.93,8.58,-85,1
1634572054,2021-10-18 17:47,97.73,954.86,1026.67,596,8.92,8.59,-84,1
1634572114,2021-10-18 17:48,97.29,954.87,1026.68,596,8.93,8.53,-85,1
1634572174,2021-10-18 17:49,97.42,954.84,1026.65,596,8.95,8.57,-85,1
1634572234,2021-10-18 17:50,97.29,954.84,1026.65,596,8.96,8.56,-84,1
1634572294,2021-10-18 17:51,96.99,954.81,1026.61,596,8.97,8.52,-84,1
1634572354,2021-10-18 17:52,97.37,954.82,1026.63,596,8.94,8.55,-84,1
1634572414,2021-10-18 17:53,97.28,954.87,1026.68,596,8.95,8.55,-84,1
1634572474,2021-10-18 17:54,97.38,954.85,1026.66,596,8.95,8.56,-85,1
1634572534,2021-10-18 17:55,97.59,954.86,1026.67,596,8.95,8.60,-85,1
1634572594,2021-10-18 17:56,97.74,954.91,1026.72,596,8.93,8.60,-84,1
1634572654,2021-10-18 17:57,97.08,954.91,1026.72,596,8.96,8.53,-85,1
1634572714,2021-10-18 17:58,96.35,954.93,1026.74,596,8.96,8.42,-84,1
1634572774,2021-10-18 17:59,96.88,954.87,1026.68,596,8.98,8.52,-84,1
1634572834,2021-10-18 18:00,96.87,954.95,1026.76,596,8.99,8.53,-84,1
1634572894,2021-10-18 18:01,96.46,954.97,1026.78,596,9.00,8.47,-84,1
1634572954,2021-10-18 18:02,96.95,954.91,1026.72,596,9.01,8.56,-85,1
1634573015,2021-10-18 18:03,96.69,954.92,1026.73,596,9.03,8.54,-85,1
1634573075,2021-10-18 18:04,96.76,954.89,1026.70,596,9.05,8.57,-85,1
1634573135,2021-10-18 18:05,96.99,955.00,1026.80,596,9.04,8.59,-85,1
1634573195,2021-10-18 18:06,96.46,954.97,1026.77,596,9.07,8.54,-85,1
1634573255,2021-10-18 18:07,96.50,954.99,1026.80,596,9.10,8.58,-84,1
1634573315,2021-10-18 18:08,96.42,954.97,1026.77,596,9.09,8.56,-84,1
1634573375,2021-10-18 18:09,96.26,954.97,1026.78,596,9.14,8.58,-84,1
1634573435,2021-10-18 18:10,95.92,954.99,1026.80,596,9.15,8.54,-84,1
1634573495,2021-10-18 18:11,96.24,955.03,1026.84,596,9.12,8.56,-85,1
1634573555,2021-10-18 18:12,95.84,955.03,1026.84,596,9.12,8.50,-86,1
1634573615,2021-10-18 18:13,95.68,955.00,1026.81,596,9.14,8.49,-85,1
1634573675,2021-10-18 18:14,95.56,955.04,1026.85,596,9.12,8.46,-84,1
1634573735,2021-10-18 18:15,96.13,955.02,1026.83,596,9.09,8.51,-84,1
1634573795,2021-10-18 18:16,96.60,955.03,1026.84,596,9.07,8.57,-84,1
1634573855,2021-10-18 18:17,95.97,954.99,1026.80,596,9.09,8.49,-84,1
1634573915,2021-10-18 18:18,96.28,955.02,1026.83,596,8.94,8.39,-83,1
1634573975,2021-10-18 18:19,96.30,954.98,1026.79,596,9.06,8.51,-85,1
1634574035,2021-10-18 18:20,96.59,954.97,1026.78,596,9.06,8.55,-85,1
1634574095,2021-10-18 18:21,96.01,955.02,1026.83,596,9.06,8.46,-84,1
1634574155,2021-10-18 18:22,96.32,955.03,1026.83,596,9.06,8.51,-84,1
1634574215,2021-10-18 18:23,96.27,955.03,1026.84,596,9.06,8.50,-85,1
1634574275,2021-10-18 18:24,96.11,955.03,1026.83,596,9.06,8.48,-85,1
1634574335,2021-10-18 18:25,95.83,955.03,1026.84,596,9.05,8.43,-85,1
1634574395,2021-10-18 18:26,95.97,955.01,1026.82,596,9.04,8.44,-84,1
1634574457,2021-10-18 18:27,96.11,955.05,1026.86,596,9.04,8.46,-84,1
1634574517,2021-10-18 18:28,96.50,955.05,1026.86,596,9.04,8.52,-84,1
1634574577,2021-10-18 18:29,96.25,955.07,1026.88,596,9.05,8.49,-85,1
1634574637,2021-10-18 18:30,96.49,955.05,1026.86,596,9.04,8.52,-86,1
1634574697,2021-10-18 18:31,96.63,955.07,1026.88,596,9.05,8.55,-85,1
1634574757,2021-10-18 18:32,96.58,955.09,1026.90,596,9.05,8.54,-84,1
1634574817,2021-10-18 18:33,96.48,955.07,1026.88,596,9.06,8.54,-84,1
1634574877,2021-10-18 18:34,96.31,955.15,1026.96,596,9.04,8.49,-85,1
1634574937,2021-10-18 18:35,96.70,955.17,1026.97,596,9.02,8.53,-85,1
1634574997,2021-10-18 18:36,96.82,955.13,1026.94,596,9.02,8.55,-84,1
1634575057,2021-10-18 18:37,97.28,955.16,1026.97,596,9.01,8.61,-85,1
1634575117,2021-10-18 18:38,97.60,955.19,1027.00,596,8.95,8.60,-86,1
1634575177,2021-10-18 18:39,97.65,955.17,1026.97,596,8.94,8.60,-84,1
1634575237,2021-10-18 18:40,97.54,955.18,1026.99,596,8.95,8.59,-84,1
1634575297,2021-10-18 18:41,97.50,955.20,1027.01,596,8.94,8.57,-84,1
1634575357,2021-10-18 18:42,97.55,955.25,1027.05,596,8.92,8.56,-85,1
1634575417,2021-10-18 18:43,97.51,955.26,1027.07,596,8.92,8.55,-84,1
1634575477,2021-10-18 18:44,97.77,955.26,1027.06,596,8.90,8.57,-85,1
1634575537,2021-10-18 18:45,98.22,955.28,1027.09,596,8.92,8.66,-84,1
1634575597,2021-10-18 18:46,98.08,955.25,1027.06,596,8.92,8.64,-85,1
1634575657,2021-10-18 18:47,98.37,955.27,1027.08,596,8.89,8.65,-85,1
1634575717,2021-10-18 18:48,97.89,955.29,1027.09,596,8.88,8.57,-84,1
1634575778,2021-10-18 18:49,98.08,955.28,1027.09,596,8.86,8.58,-85,1
1634575838,2021-10-18 18:50,98.25,955.30,1027.11,596,8.87,8.62,-83,1
1634575898,2021-10-18 18:51,98.45,955.36,1027.17,596,8.88,8.66,-85,1
1634575958,2021-10-18 18:52,98.02,955.35,1027.15,596,8.86,8.57,-85,1
1634576018,2021-10-18 18:53,98.50,955.31,1027.12,596,8.86,8.64,-84,1
1634576078,2021-10-18 18:54,98.79,955.28,1027.09,596,8.85,8.68,-84,1
1634576138,2021-10-18 18:55,98.33,955.32,1027.12,596,8.84,8.60,-85,1
1634576198,2021-10-18 18:56,99.03,955.32,1027.13,596,8.85,8.71,-85,1
1634576258,2021-10-18 18:57,98.92,955.40,1027.20,596,8.81,8.66,-85,1
1634576318,2021-10-18 18:58,100.00,955.37,1027.17,596,8.71,8.72,-85,1
1634576378,2021-10-18 18:59,100.00,955.40,1027.21,596,8.70,8.71,-84,1
1634576438,2021-10-18 19:00,100.00,955.42,1027.23,596,8.70,8.71,-85,1
1634576498,2021-10-18 19:01,100.00,955.44,1027.24,596,8.70,8.71,-84,1
1634576558,2021-10-18 19:02,100.00,955.47,1027.28,596,8.59,8.60,-85,1
1634576618,2021-10-18 19:03,100.00,955.48,1027.29,596,8.54,8.55,-85,1
1634576678,2021-10-18 19:04,100.00,955.46,1027.26,596,8.50,8.51,-84,1
1634576738,2021-10-18 19:05,100.00,955.49,1027.30,596,8.55,8.56,-86,1
1634576798,2021-10-18 19:06,100.00,955.48,1027.28,596,8.55,8.56,-84,1
1634576858,2021-10-18 19:07,100.00,955.51,1027.32,596,8.51,8.52,-84,1
1634576918,2021-10-18 19:08,100.00,955.50,1027.30,596,8.44,8.45,-84,1
1634576978,2021-10-18 19:09,100.00,955.52,1027.32,596,8.52,8.53,-84,1
1634577038,2021-10-18 19:10,100.00,955.53,1027.34,596,8.52,8.53,-83,1
1634577098,2021-10-18 19:11,100.00,955.52,1027.33,596,8.52,8.53,-85,1
1634577158,2021-10-18 19:12,100.00,955.51,1027.32,596,8.51,8.52,-85,1
1634577218,2021-10-18 19:13,100.00,955.48,1027.29,596,8.53,8.54,-85,1
1634577279,2021-10-18 19:14,100.00,955.35,1027.15,596,8.49,8.50,-85,1
1634577339,2021-10-18 19:15,100.00,955.50,1027.30,596,8.55,8.56,-84,1
1634577399,2021-10-18 19:16,100.00,955.51,1027.32,596,8.53,8.54,-85,1
1634577459,2021-10-18 19:17,100.00,955.54,1027.35,596,8.55,8.56,-84,1
1634577519,2021-10-18 19:18,100.00,955.56,1027.37,596,8.57,8.58,-84,1
1634577579,2021-10-18 19:19,100.00,955.52,1027.33,596,8.59,8.60,-84,1
1634577639,2021-10-18 19:20,100.00,955.55,1027.36,596,8.59,8.60,-85,1
1634577699,2021-10-18 19:21,100.00,955.56,1027.37,596,8.60,8.61,-85,1
1634577759,2021-10-18 19:22,100.00,955.59,1027.39,596,8.58,8.59,-84,1
1634577819,2021-10-18 19:23,100.00,955.56,1027.36,596,8.58,8.59,-84,1
1634577879,2021-10-18 19:24,100.00,955.54,1027.35,596,8.58,8.59,-84,1
1634577939,2021-10-18 19:25,100.00,955.59,1027.40,596,8.59,8.60,-84,1
1634577999,2021-10-18 19:26,100.00,955.58,1027.38,596,8.56,8.57,-84,1
1634578060,2021-10-18 19:27,100.00,955.56,1027.37,596,8.58,8.59,-85,1
1634578120,2021-10-18 19:28,100.00,955.55,1027.36,596,8.56,8.57,-84,1
1634578180,2021-10-18 19:29,100.00,955.54,1027.35,596,8.57,8.58,-84,1
1634578240,2021-10-18 19:30,100.00,955.52,1027.33,596,8.60,8.61,-86,1
1634578300,2021-10-18 19:31,100.00,955.52,1027.33,596,8.59,8.60,-86,1
1634578360,2021-10-18 19:32,100.00,955.55,1027.35,596,8.60,8.61,-83,1
1634578420,2021-10-18 19:33,100.00,955.56,1027.37,596,8.61,8.62,-83,1
1634578481,2021-10-18 19:34,100.00,955.57,1027.38,596,8.63,8.64,-84,1
1634578541,2021-10-18 19:35,100.00,955.53,1027.33,596,8.62,8.63,-84,1
1634578601,2021-10-18 19:36,100.00,955.55,1027.36,596,8.59,8.60,-84,1
1634578661,2021-10-18 19:37,100.00,955.53,1027.33,596,8.61,8.62,-85,1
1634578721,2021-10-18 19:38,100.00,955.55,1027.35,596,8.63,8.64,-84,1
1634578781,2021-10-18 19:39,100.00,955.55,1027.36,596,8.62,8.63,-84,1
1634578841,2021-10-18 19:40,100.00,955.53,1027.34,596,8.65,8.66,-85,1
1634578901,2021-10-18 19:41,100.00,955.56,1027.36,596,8.67,8.68,-85,1
1634578961,2021-10-18 19:42,100.00,955.50,1027.31,596,8.67,8.68,-85,1
1634579021,2021-10-18 19:43,100.00,955.52,1027.32,596,8.69,8.70,-84,1
1634579081,2021-10-18 19:44,100.00,955.51,1027.32,596,8.71,8.72,-85,1
1634579141,2021-10-18 19:45,100.00,955.54,1027.35,596,8.73,8.74,-84,1
1634579201,2021-10-18 19:46,100.00,955.52,1027.33,596,8.75,8.76,-84,1
1634579261,2021-10-18 19:47,100.00,955.52,1027.33,596,8.74,8.75,-84,1
1634579321,2021-10-18 19:48,100.00,955.53,1027.34,596,8.74,8.75,-84,1
1634579381,2021-10-18 19:49,100.00,955.55,1027.35,596,8.74,8.75,-85,1
1634579441,2021-10-18 19:50,100.00,955.56,1027.37,596,8.74,8.75,-85,1
1634579501,2021-10-18 19:51,100.00,955.57,1027.37,596,8.73,8.74,-84,1
1634579561,2021-10-18 19:52,100.00,955.58,1027.39,596,8.71,8.72,-85,1
1634579621,2021-10-18 19:53,100.00,955.55,1027.36,596,8.71,8.72,-84,1
1634579682,2021-10-18 19:54,100.00,955.56,1027.36,596,8.71,8.72,-84,1
1634579742,2021-10-18 19:55,100.00,955.56,1027.37,596,8.71,8.72,-85,1
1634579802,2021-10-18 19:56,100.00,955.56,1027.37,596,8.71,8.72,-84,1
1634579862,2021-10-18 19:57,100.00,955.57,1027.37,596,8.72,8.73,-85,1
1634579922,2021-10-18 19:58,100.00,955.58,1027.39,596,8.72,8.73,-84,1
1634579982,2021-10-18 19:59,100.00,955.57,1027.38,596,8.72,8.73,-84,1
1634580042,2021-10-18 20:00,100.00,955.56,1027.37,596,8.72,8.73,-85,1
1634580102,2021-10-18 20:01,100.00,955.57,1027.38,596,8.73,8.74,-84,1
1634580162,2021-10-18 20:02,100.00,955.55,1027.36,596,8.72,8.73,-84,1
1634580222,2021-10-18 20:03,100.00,955.59,1027.40,596,8.69,8.70,-85,1
1634580283,2021-10-18 20:04,100.00,955.54,1027.35,596,8.67,8.68,-85,1
1634580343,2021-10-18 20:05,100.00,955.57,1027.38,596,8.71,8.72,-85,1
1634580403,2021-10-18 20:06,100.00,955.59,1027.39,596,8.72,8.73,-84,1
1634580463,2021-10-18 20:07,100.00,955.56,1027.37,596,8.73,8.74,-84,1
1634580523,2021-10-18 20:08,100.00,955.57,1027.37,596,8.75,8.76,-84,1
1634580583,2021-10-18 20:09,100.00,955.59,1027.39,596,8.75,8.76,-85,1
1634580643,2021-10-18 20:10,100.00,955.63,1027.44,596,8.76,8.77,-84,1
1634580703,2021-10-18 20:11,100.00,955.63,1027.44,596,8.75,8.76,-85,1
1634580763,2021-10-18 20:12,100.00,955.63,1027.44,596,8.76,8.77,-84,1
1634580823,2021-10-18 20:13,100.00,955.62,1027.43,596,8.76,8.77,-84,1
1634580883,2021-10-18 20:14,100.00,955.64,1027.45,596,8.77,8.78,-84,1
1634580943,2021-10-18 20:15,100.00,955.61,1027.42,596,8.78,8.79,-84,1
1634581003,2021-10-18 20:16,100.00,955.62,1027.42,596,8.79,8.80,-85,1
1634581064,2021-10-18 20:17,100.00,955.61,1027.42,596,8.81,8.82,-85,1
1634581124,2021-10-18 20:18,100.00,955.62,1027.42,596,8.84,8.85,-85,1
1634581184,2021-10-18 20:19,100.00,955.58,1027.38,596,8.86,8.87,-84,1
1634581244,2021-10-18 20:20,100.00,955.61,1027.42,596,8.89,8.90,-84,1
1634581304,2021-10-18 20:21,100.00,955.58,1027.39,596,8.89,8.90,-85,1
1634581364,2021-10-18 20:22,100.00,955.54,1027.35,596,8.90,8.91,-85,1
1634581424,2021-10-18 20:23,100.00,955.57,1027.37,596,8.91,8.92,-83,1
1634581484,2021-10-18 20:24,100.00,955.58,1027.39,596,8.91,8.92,-84,1
1634581544,2021-10-18 20:25,100.00,955.57,1027.38,596,8.94,8.95,-84,1
1634581604,2021-10-18 20:26,100.00,955.54,1027.35,596,8.97,8.98,-84,1
1634581664,2021-10-18 20:27,100.00,955.52,1027.33,596,8.97,8.98,-85,1
1634581724,2021-10-18 20:28,100.00,955.53,1027.34,596,9.00,9.01,-85,1
1634581784,2021-10-18 20:29,100.00,955.50,1027.31,596,9.02,9.03,-84,1
1634581844,2021-10-18 20:30,100.00,955.48,1027.29,596,9.03,9.04,-85,1
1634581904,2021-10-18 20:31,100.00,955.48,1027.29,596,9.03,9.04,-85,1
1634581965,2021-10-18 20:32,100.00,955.43,1027.23,596,9.05,9.06,-84,1
1634582025,2021-10-18 20:33,100.00,955.46,1027.27,596,9.02,9.03,-85,1
1634582085,2021-10-18 20:34,100.00,955.36,1027.17,596,8.97,8.98,-84,1
1634582145,2021-10-18 20:35,100.00,955.49,1027.29,596,8.90,8.91,-85,1
1634582205,2021-10-18 20:36,100.00,955.53,1027.34,596,8.88,8.89,-84,1
1634582265,2021-10-18 20:37,100.00,955.50,1027.30,596,8.85,8.86,-84,1
1634582325,2021-10-18 20:38,100.00,955.51,1027.31,596,8.80,8.81,-86,1
1634582385,2021-10-18 20:39,100.00,955.54,1027.35,596,8.78,8.79,-84,1
1634582445,2021-10-18 20:40,100.00,955.47,1027.27,596,8.78,8.79,-84,1
1634582505,2021-10-18 20:41,100.00,955.46,1027.26,596,8.76,8.77,-84,1
1634582565,2021-10-18 20:42,100.00,955.46,1027.26,596,8.74,8.75,-85,1
1634582625,2021-10-18 20:43,100.00,955.45,1027.26,596,8.72,8.73,-84,1
1634582685,2021-10-18 20:44,100.00,955.47,1027.27,596,8.72,8.73,-85,1
1634582745,2021-10-18 20:45,100.00,955.51,1027.31,596,8.70,8.71,-84,1
1634582805,2021-10-18 20:46,100.00,955.55,1027.36,596,8.65,8.66,-85,1
1634582865,2021-10-18 20:47,100.00,955.52,1027.32,596,8.62,8.63,-84,1
1634582925,2021-10-18 20:48,100.00,955.53,1027.34,596,8.64,8.65,-84,1
1634582985,2021-10-18 20:49,100.00,955.49,1027.29,596,8.63,8.64,-84,1
1634583046,2021-10-18 20:50,100.00,955.48,1027.29,596,8.62,8.63,-84,1
1634583106,2021-10-18 20:51,100.00,955.48,1027.28,596,8.60,8.61,-84,1
1634583166,2021-10-18 20:52,100.00,955.50,1027.31,596,8.59,8.60,-86,1
1634583226,2021-10-18 20:53,100.00,955.48,1027.29,596,8.59,8.60,-84,1
1634583286,2021-10-18 20:54,100.00,955.51,1027.32,596,8.54,8.55,-85,1
1634583346,2021-10-18 20:55,100.00,955.57,1027.38,596,8.51,8.52,-83,1
1634583406,2021-10-18 20:56,100.00,955.56,1027.37,596,8.48,8.49,-84,1
1634583466,2021-10-18 20:57,100.00,955.58,1027.39,596,8.43,8.44,-85,1
1634583526,2021-10-18 20:58,100.00,955.60,1027.41,596,8.39,8.40,-85,1
1634583586,2021-10-18 20:59,100.00,955.62,1027.43,596,8.37,8.38,-85,1
1634583646,2021-10-18 21:00,100.00,955.61,1027.42,596,8.35,8.36,-85,1
1634583707,2021-10-18 21:01,100.00,955.60,1027.41,596,8.34,8.35,-85,1
1634583767,2021-10-18 21:02,100.00,955.61,1027.41,596,8.32,8.33,-84,1
1634583827,2021-10-18 21:03,100.00,955.58,1027.39,596,8.30,8.31,-84,1
1634583887,2021-10-18 21:04,100.00,955.61,1027.42,596,8.27,8.28,-84,1
1634583947,2021-10-18 21:05,100.00,955.59,1027.39,596,8.28,8.29,-84,1
1634584007,2021-10-18 21:06,100.00,955.58,1027.39,596,8.26,8.27,-85,1
1634584067,2021-10-18 21:07,100.00,955.58,1027.39,596,8.21,8.22,-84,1
1634584127,2021-10-18 21:08,100.00,955.57,1027.37,596,8.16,8.17,-85,1
1634584187,2021-10-18 21:09,100.00,955.55,1027.36,596,8.09,8.10,-84,1
1634584247,2021-10-18 21:10,100.00,955.56,1027.36,596,8.03,8.04,-84,1
1634584307,2021-10-18 21:11,100.00,955.54,1027.35,596,7.99,8.00,-84,1
1634584367,2021-10-18 21:12,100.00,955.55,1027.35,596,7.98,7.99,-84,1
1634584427,2021-10-18 21:13,100.00,955.58,1027.38,596,7.98,7.99,-85,1
1634584487,2021-10-18 21:14,100.00,955.58,1027.38,596,7.93,7.94,-86,1
1634584547,2021-10-18 21:15,100.00,955.58,1027.39,596,7.94,7.95,-84,1
1634584607,2021-10-18 21:16,100.00,955.59,1027.40,596,7.90,7.91,-86,1
1634584668,2021-10-18 21:17,100.00,955.59,1027.40,596,7.80,7.81,-84,1
1634584728,2021-10-18 21:18,100.00,955.60,1027.41,596,7.81,7.82,-84,1
1634584788,2021-10-18 21:19,100.00,955.62,1027.42,596,7.78,7.79,-84,1
1634584848,2021-10-18 21:20,100.00,955.59,1027.40,596,7.77,7.78,-85,1
1634584908,2021-10-18 21:21,100.00,955.61,1027.42,596,7.72,7.73,-83,1
1634584968,2021-10-18 21:22,100.00,955.63,1027.44,596,7.73,7.74,-84,1
1634585028,2021-10-18 21:23,100.00,955.67,1027.48,596,7.66,7.67,-84,1
1634585088,2021-10-18 21:24,100.00,955.67,1027.47,596,7.62,7.63,-85,1
1634585148,2021-10-18 21:25,100.00,955.67,1027.48,596,7.61,7.62,-85,1
1634585208,2021-10-18 21:26,100.00,955.72,1027.53,596,7.56,7.57,-85,1
1634585268,2021-10-18 21:27,100.00,955.73,1027.54,596,7.50,7.51,-84,1
1634585328,2021-10-18 21:28,100.00,955.72,1027.53,596,7.46,7.47,-84,1
1634585388,2021-10-18 21:29,100.00,955.66,1027.47,596,7.46,7.47,-84,1
1634585449,2021-10-18 21:30,100.00,955.61,1027.42,596,7.45,7.46,-85,1
1634585509,2021-10-18 21:31,100.00,955.66,1027.46,596,7.44,7.45,-84,1
1634585569,2021-10-18 21:32,100.00,955.67,1027.47,596,7.41,7.42,-85,1
1634585629,2021-10-18 21:33,100.00,955.66,1027.47,596,7.40,7.41,-84,1
1634585689,2021-10-18 21:34,100.00,955.70,1027.50,596,7.37,7.38,-85,1
1634585749,2021-10-18 21:35,100.00,955.67,1027.48,596,7.38,7.39,-84,1
1634585809,2021-10-18 21:36,100.00,955.68,1027.48,596,7.37,7.38,-85,1
1634585869,2021-10-18 21:37,100.00,955.66,1027.47,596,7.36,7.37,-84,1
1634585929,2021-10-18 21:38,100.00,955.62,1027.42,596,7.35,7.36,-84,1
1634585989,2021-10-18 21:39,99.68,955.57,1027.38,596,7.33,7.29,-83,1
1634586049,2021-10-18 21:40,99.33,955.54,1027.35,596,7.28,7.19,-85,1
1634586109,2021-10-18 21:41,99.22,955.57,1027.37,596,7.25,7.14,-85,1
1634586169,2021-10-18 21:42,98.92,955.56,1027.37,596,7.24,7.09,-84,1
1634586229,2021-10-18 21:43,98.09,955.58,1027.39,596,7.17,6.89,-84,1
1634586289,2021-10-18 21:44,97.39,955.60,1027.40,596,7.12,6.74,-84,1
1634586349,2021-10-18 21:45,98.66,955.60,1027.40,596,7.04,6.85,-84,1
1634586409,2021-10-18 21:46,99.27,955.59,1027.40,596,6.97,6.87,-85,1
1634586469,2021-10-18 21:47,100.00,955.58,1027.39,596,6.97,6.97,-85,1
1634586529,2021-10-18 21:48,100.00,955.59,1027.40,596,6.97,6.97,-84,1
1634586589,2021-10-18 21:49,100.00,955.58,1027.39,596,6.95,6.95,-84,1
1634586650,2021-10-18 21:50,99.28,955.59,1027.40,596,6.94,6.84,-85,1
1634586710,2021-10-18 21:51,99.61,955.62,1027.43,596,6.86,6.81,-84,1
1634586770,2021-10-18 21:52,100.00,955.63,1027.44,596,6.84,6.84,-85,1
1634586830,2021-10-18 21:53,100.00,955.66,1027.46,596,6.80,6.80,-84,1
1634586890,2021-10-18 21:54,100.00,955.69,1027.49,596,6.75,6.75,-85,1
1634586950,2021-10-18 21:55,100.00,955.72,1027.53,596,6.76,6.76,-85,1
1634587010,2021-10-18 21:56,100.00,955.71,1027.52,596,6.78,6.78,-85,1
1634587070,2021-10-18 21:57,100.00,955.70,1027.51,596,6.78,6.78,-84,1
1634587130,2021-10-18 21:58,100.00,955.76,1027.57,596,6.78,6.78,-84,1
1634587190,2021-10-18 21:59,100.00,955.75,1027.56,596,6.76,6.76,-84,1
1634587250,2021-10-18 22:00,100.00,955.72,1027.53,596,6.76,6.76,-86,1
1634587310,2021-10-18 22:01,100.00,955.76,1027.56,596,6.78,6.78,-84,1
1634587370,2021-10-18 22:02,100.00,955.77,1027.57,596,6.76,6.76,-84,1
1634587430,2021-10-18 22:03,100.00,955.74,1027.55,596,6.76,6.76,-84,1
1634587490,2021-10-18 22:04,100.00,955.77,1027.58,596,6.74,6.74,-85,1
1634587550,2021-10-18 22:05,100.00,955.77,1027.57,596,6.74,6.74,-84,1
1634587610,2021-10-18 22:06,100.00,955.77,1027.58,596,6.73,6.73,-84,1
1634587670,2021-10-18 22:07,100.00,955.77,1027.57,596,6.69,6.69,-84,1
1634587731,2021-10-18 22:08,100.00,955.79,1027.59,596,6.65,6.65,-85,1
1634587791,2021-10-18 22:09,100.00,955.80,1027.61,596,6.63,6.63,-85,1
1634587851,2021-10-18 22:10,100.00,955.80,1027.61,596,6.63,6.63,-84,1
1634587911,2021-10-18 22:11,100.00,955.81,1027.62,596,6.62,6.62,-85,1
1634587971,2021-10-18 22:12,100.00,955.82,1027.63,596,6.61,6.61,-84,1
1634588031,2021-10-18 22:13,100.00,955.87,1027.68,596,6.58,6.58,-83,1
1634588091,2021-10-18 22:14,100.00,955.89,1027.69,596,6.53,6.53,-84,1
1634588151,2021-10-18 22:15,100.00,955.93,1027.73,596,6.52,6.52,-84,1
1634588211,2021-10-18 22:16,100.00,955.97,1027.78,596,6.51,6.51,-84,1
1634588271,2021-10-18 22:17,100.00,955.94,1027.74,596,6.51,6.51,-84,1
1634588331,2021-10-18 22:18,100.00,955.97,1027.77,596,6.47,6.47,-84,1
1634588391,2021-10-18 22:19,100.00,955.96,1027.76,596,6.45,6.45,-85,1
1634588451,2021-10-18 22:20,100.00,955.99,1027.80,596,6.45,6.45,-84,1
1634588511,2021-10-18 22:21,100.00,956.01,1027.82,596,6.46,6.46,-85,1
1634588571,2021-10-18 22:22,100.00,956.02,1027.83,596,6.43,6.43,-84,1
1634588631,2021-10-18 22:23,100.00,956.06,1027.87,596,6.38,6.38,-84,1
1634588692,2021-10-18 22:24,100.00,956.07,1027.87,596,6.36,6.36,-85,1
1634588752,2021-10-18 22:25,100.00,956.04,1027.85,596,6.32,6.32,-85,1
1634588812,2021-10-18 22:26,100.00,956.05,1027.86,596,6.28,6.28,-86,1
1634588872,2021-10-18 22:27,100.00,956.07,1027.88,596,6.24,6.24,-85,1
1634588932,2021-10-18 22:28,100.00,956.06,1027.86,596,6.22,6.22,-85,1
1634588992,2021-10-18 22:29,100.00,956.07,1027.87,596,6.19,6.19,-85,1
1634589052,2021-10-18 22:30,100.00,956.09,1027.90,596,6.15,6.15,-84,1
1634589112,2021-10-18 22:31,100.00,956.11,1027.92,596,6.14,6.14,-84,1
1634589172,2021-10-18 22:32,100.00,956.15,1027.95,596,6.17,6.17,-85,1
1634589232,2021-10-18 22:33,100.00,956.11,1027.92,596,6.13,6.13,-84,1
1634589292,2021-10-18 22:34,100.00,956.10,1027.91,596,6.12,6.12,-85,1
1634589352,2021-10-18 22:35,100.00,956.13,1027.94,596,6.08,6.08,-84,1
1634589412,2021-10-18 22:36,100.00,956.13,1027.94,596,6.01,6.01,-85,1
1634589472,2021-10-18 22:37,100.00,956.16,1027.97,596,5.98,5.98,-84,1
1634589532,2021-10-18 22:38,100.00,956.16,1027.97,596,5.95,5.95,-85,1
1634589592,2021-10-18 22:39,100.00,956.18,1027.99,596,5.90,5.90,-83,1
1634589652,2021-10-18 22:40,100.00,956.16,1027.97,596,5.80,5.80,-85,1
1634589712,2021-10-18 22:41,100.00,956.21,1028.02,596,5.75,5.75,-85,1
1634589773,2021-10-18 22:42,100.00,956.17,1027.98,596,5.71,5.71,-84,1
1634589833,2021-10-18 22:43,100.00,956.21,1028.02,596,5.70,5.70,-85,1
1634589893,2021-10-18 22:44,100.00,956.24,1028.05,596,5.68,5.68,-84,1
1634589953,2021-10-18 22:45,100.00,956.23,1028.04,596,5.68,5.68,-84,1
1634590013,2021-10-18 22:46,100.00,956.24,1028.05,596,5.56,5.56,-84,1
1634590073,2021-10-18 22:47,100.00,956.24,1028.05,596,5.64,5.64,-84,1
1634590133,2021-10-18 22:48,100.00,956.27,1028.08,596,5.65,5.65,-82,1
1634590193,2021-10-18 22:49,100.00,956.26,1028.07,596,5.64,5.64,-85,1
1634590253,2021-10-18 22:50,100.00,956.27,1028.07,596,5.64,5.64,-85,1
1634590313,2021-10-18 22:51,100.00,956.26,1028.07,596,5.63,5.63,-85,1
1634590373,2021-10-18 22:52,100.00,956.25,1028.06,596,5.62,5.62,-84,1
1634590433,2021-10-18 22:53,100.00,956.26,1028.07,596,5.62,5.62,-85,1
1634590493,2021-10-18 22:54,100.00,956.30,1028.10,596,5.60,5.60,-84,1
1634590553,2021-10-18 22:55,100.00,956.33,1028.14,596,5.60,5.60,-84,1
1634590613,2021-10-18 22:56,100.00,956.33,1028.14,596,5.62,5.62,-85,1
1634590674,2021-10-18 22:57,100.00,956.34,1028.15,596,5.60,5.60,-84,1
1634590734,2021-10-18 22:58,100.00,956.34,1028.15,596,5.55,5.55,-84,1
1634590794,2021-10-18 22:59,100.00,956.31,1028.11,596,5.33,5.33,-86,1
1634590854,2021-10-18 23:00,100.00,956.31,1028.11,596,5.33,5.33,-85,1
1634590914,2021-10-18 23:01,100.00,956.28,1028.09,596,5.33,5.33,-85,1
1634590974,2021-10-18 23:02,100.00,956.29,1028.09,596,5.33,5.33,-84,1
1634591034,2021-10-18 23:03,100.00,956.30,1028.11,596,5.31,5.31,-84,1
1634591094,2021-10-18 23:04,100.00,956.31,1028.11,596,5.24,5.24,-84,1
1634591154,2021-10-18 23:05,100.00,956.31,1028.12,596,5.29,5.29,-85,1
1634591214,2021-10-18 23:06,100.00,956.35,1028.16,596,5.31,5.31,-85,1
1634591274,2021-10-18 23:07,100.00,956.34,1028.15,596,5.29,5.29,-84,1
1634591334,2021-10-18 23:08,100.00,956.36,1028.17,596,5.31,5.31,-85,1
1634591394,2021-10-18 23:09,100.00,956.34,1028.15,596,5.31,5.31,-84,1
1634591454,2021-10-18 23:10,100.00,956.33,1028.13,596,5.30,5.30,-85,1
1634591514,2021-10-18 23:11,100.00,956.34,1028.15,596,5.31,5.31,-84,1
1634591574,2021-10-18 23:12,100.00,956.33,1028.14,596,5.30,5.30,-85,1
1634591634,2021-10-18 23:13,100.00,956.30,1028.10,596,5.34,5.34,-85,1
1634591694,2021-10-18 23:14,100.00,956.29,1028.10,596,5.34,5.34,-85,1
1634591754,2021-10-18 23:15,100.00,956.28,1028.09,596,5.34,5.34,-85,1
1634591814,2021-10-18 23:16,100.00,956.30,1028.11,596,5.36,5.36,-84,1
1634591874,2021-10-18 23:17,100.00,956.32,1028.13,596,5.37,5.37,-84,1
1634591934,2021-10-18 23:18,100.00,956.33,1028.14,596,5.35,5.35,-84,1
1634591994,2021-10-18 23:19,100.00,956.36,1028.17,596,5.36,5.36,-84,1
1634592054,2021-10-18 23:20,100.00,956.32,1028.12,596,5.33,5.33,-84,1
1634592114,2021-10-18 23:21,100.00,956.35,1028.15,596,5.35,5.35,-84,1
1634592174,2021-10-18 23:22,100.00,956.36,1028.17,596,5.36,5.36,-84,1
1634592235,2021-10-18 23:23,100.00,956.36,1028.17,596,5.33,5.33,-84,1
1634592295,2021-10-18 23:24,100.00,956.36,1028.17,596,5.34,5.34,-84,1
1634592355,2021-10-18 23:25,100.00,956.39,1028.20,596,5.29,5.29,-85,1
1634592415,2021-10-18 23:26,100.00,956.44,1028.25,596,5.30,5.30,-84,1
1634592475,2021-10-18 23:27,100.00,956.45,1028.26,596,5.23,5.23,-84,1
1634592535,2021-10-18 23:28,100.00,956.42,1028.23,596,5.26,5.26,-86,1
1634592595,2021-10-18 23:29,100.00,956.42,1028.23,596,5.23,5.23,-84,1
1634592655,2021-10-18 23:30,100.00,956.42,1028.23,596,5.22,5.22,-83,1
1634592715,2021-10-18 23:31,100.00,956.42,1028.23,596,5.22,5.22,-84,1
1634592775,2021-10-18 23:32,100.00,956.38,1028.19,596,5.24,5.24,-85,1
1634592835,2021-10-18 23:33,100.00,956.35,1028.16,596,5.23,5.23,-85,1
1634592895,2021-10-18 23:34,100.00,956.34,1028.15,596,5.19,5.19,-84,1
1634592955,2021-10-18 23:35,100.00,956.32,1028.12,596,5.18,5.18,-84,1
1634593015,2021-10-18 23:36,100.00,956.31,1028.12,596,5.18,5.18,-84,1
1634593075,2021-10-18 23:37,100.00,956.30,1028.11,596,5.17,5.17,-84,1
1634593135,2021-10-18 23:38,100.00,956.34,1028.15,596,5.16,5.16,-85,1
1634593195,2021-10-18 23:39,100.00,956.36,1028.17,596,5.04,5.04,-85,1
1634593255,2021-10-18 23:40,100.00,956.36,1028.17,596,4.96,4.96,-84,1
1634593315,2021-10-18 23:41,100.00,956.38,1028.18,596,4.95,4.95,-84,1
1634593375,2021-10-18 23:42,100.00,956.41,1028.21,596,4.95,4.95,-85,1
1634593435,2021-10-18 23:43,100.00,956.38,1028.19,596,4.97,4.97,-85,1
1634593495,2021-10-18 23:44,100.00,956.41,1028.22,596,4.96,4.96,-85,1
1634593555,2021-10-18 23:45,100.00,956.31,1028.12,596,4.99,4.99,-84,1
1634593615,2021-10-18 23:46,100.00,956.39,1028.20,596,5.00,5.00,-84,1
1634593675,2021-10-18 23:47,100.00,956.44,1028.24,596,4.98,4.98,-84,1
1634593735,2021-10-18 23:48,100.00,956.43,1028.23,596,5.00,5.00,-85,1
1634593795,2021-10-18 23:49,100.00,956.43,1028.24,596,4.99,4.99,-84,1
1634593856,2021-10-18 23:50,100.00,956.41,1028.22,596,5.00,5.00,-84,1
1634593916,2021-10-18 23:51,100.00,956.42,1028.23,596,4.98,4.98,-84,1
1634593976,2021-10-18 23:52,100.00,956.46,1028.27,596,4.93,4.93,-85,1
1634594036,2021-10-18 23:53,100.00,956.48,1028.29,596,4.83,4.83,-84,1
1634594096,2021-10-18 23:54,100.00,956.48,1028.29,596,4.83,4.83,-85,1
1634594156,2021-10-18 23:55,100.00,956.48,1028.29,596,4.88,4.88,-84,1
1634594216,2021-10-18 23:56,100.00,956.44,1028.24,596,4.89,4.89,-85,1
1634594276,2021-10-18 23:57,100.00,956.46,1028.26,596,4.91,4.91,-85,1
1634594336,2021-10-18 23:58,100.00,956.48,1028.29,596,4.92,4.92,-84,1
1634594396,2021-10-18 23:59,100.00,956.52,1028.33,596,4.93,4.93,-84,1