1634594456,2021-10-19 00:00,100.00,956.47,1028.28,596,4.93,4.93,-84,1
1634594516,2021-10-19 00:01,100.00,956.51,1028.31,596,4.94,4.94,-83,1
1634594576,2021-10-19 00:02,100.00,956.53,1028.34,596,4.95,4.95,-85,1
1634594636,2021-10-19 00:03,100.00,956.57,1028.38,596,4.92,4.92,-85,1
1634594696,2021-10-19 00:04,100.00,956.56,1028.37,596,4.93,4.93,-84,1
1634594756,2021-10-19 00:05,100.00,956.56,1028.37,596,4.95,4.95,-84,1
1634594816,2021-10-19 00:06,100.00,956.57,1028.38,596,4.97,4.97,-85,1
1634594876,2021-10-19 00:07,100.00,956.53,1028.34,596,4.96,4.96,-84,1
1634594936,2021-10-19 00:08,100.00,956.56,1028.37,596,4.93,4.93,-84,1
1634594996,2021-10-19 00:09,100.00,956.59,1028.39,596,4.97,4.97,-84,1
1634595056,2021-10-19 00:10,100.00,956.59,1028.40,596,4.98,4.98,-84,1
1634595116,2021-10-19 00:11,100.00,956.60,1028.40,596,4.96,4.96,-84,1
1634595176,2021-10-19 00:12,100.00,956.61,1028.42,596,4.94,4.94,-85,1
1634595236,2021-10-19 00:13,100.00,956.58,1028.39,596,4.96,4.96,-85,1
1634595296,2021-10-19 00:14,100.00,956.59,1028.40,596,5.00,5.00,-84,1
1634595357,2021-10-19 00:15,100.00,956.60,1028.40,596,5.03,5.03,-84,1
1634595417,2021-10-19 00:16,100.00,956.59,1028.40,596,5.04,5.04,-85,1
1634595477,2021-10-19 00:17,100.00,956.58,1028.39,596,5.07,5.07,-85,1
1634595537,2021-10-19 00:18,100.00,956.56,1028.37,596,5.10,5.10,-84,1
1634595597,2021-10-19 00:19,100.00,956.54,1028.35,596,5.13,5.13,-84,1
1634595657,2021-10-19 00:20,100.00,956.50,1028.31,596,5.16,5.16,-84,1
1634595717,2021-10-19 00:21,100.00,956.50,1028.31,596,5.18,5.18,-84,1
1634595777,2021-10-19 00:22,100.00,956.48,1028.29,596,5.21,5.21,-84,1
1634595837,2021-10-19 00:23,100.00,956.47,1028.28,596,5.25,5.25,-84,1
1634595897,2021-10-19 00:24,100.00,956.50,1028.31,596,5.27,5.27,-85,1
1634595957,2021-10-19 00:25,100.00,956.50,1028.31,596,5.30,5.30,-84,1
1634596017,2021-10-19 00:26,100.00,956.50,1028.31,596,5.29,5.29,-85,1
1634596077,2021-10-19 00:27,100.00,956.45,1028.25,596,5.29,5.29,-84,1
1634596137,2021-10-19 00:28,100.00,956.46,1028.26,596,5.33,5.33,-85,1
1634596197,2021-10-19 00:29,100.00,956.48,1028.28,596,5.33,5.33,-83,1
1634596257,2021-10-19 00:30,100.00,956.44,1028.25,596,5.33,5.33,-84,1
1634596317,2021-10-19 00:31,100.00,956.45,1028.25,596,5.33,5.33,-85,1
1634596377,2021-10-19 00:32,100.00,956.44,1028.24,596,5.32,5.32,-84,1
1634596437,2021-10-19 00:33,100.00,956.43,1028.24,596,5.36,5.36,-84,1
1634596497,2021-10-19 00:34,100.00,956.40,1028.21,596,5.36,5.36,-85,1
1634596557,2021-10-19 00:35,100.00,956.39,1028.20,596,5.40,5.40,-85,1
1634596617,2021-10-19 00:36,100.00,956.38,1028.19,596,5.42,5.42,-85,1
1634596677,2021-10-19 00:37,100.00,956.38,1028.18,596,5.45,5.45,-85,1
1634596737,2021-10-19 00:38,100.00,956.44,1028.25,596,5.45,5.45,-84,1
1634596797,2021-10-19 00:39,100.00,956.42,1028.23,596,5.44,5.44,-84,1
1634596857,2021-10-19 00:40,100.00,956.42,1028.23,596,5.41,5.41,-85,1
1634596917,2021-10-19 00:41,100.00,956.46,1028.27,596,5.43,5.43,-85,1
1634596978,2021-10-19 00:42,100.00,956.43,1028.24,596,5.44,5.44,-84,1
1634597038,2021-10-19 00:43,100.00,956.44,1028.25,596,5.47,5.47,-85,1
1634597098,2021-10-19 00:44,100.00,956.47,1028.27,596,5.49,5.49,-86,1
1634597158,2021-10-19 00:45,100.00,956.44,1028.25,596,5.46,5.46,-85,1
1634597218,2021-10-19 00:46,100.00,956.42,1028.23,596,5.49,5.49,-84,1
1634597278,2021-10-19 00:47,100.00,956.43,1028.24,596,5.50,5.50,-84,1
1634597338,2021-10-19 00:48,100.00,956.45,1028.26,596,5.49,5.49,-84,1
1634597398,2021-10-19 00:49,100.00,956.48,1028.29,596,5.54,5.54,-85,1
1634597458,2021-10-19 00:50,100.00,956.45,1028.26,596,5.56,5.56,-83,1
1634597518,2021-10-19 00:51,100.00,956.43,1028.24,596,5.57,5.57,-85,1
1634597578,2021-10-19 00:52,100.00,956.43,1028.24,596,5.59,5.59,-84,1
1634597638,2021-10-19 00:53,100.00,956.43,1028.24,596,5.60,5.60,-85,1
1634597698,2021-10-19 00:54,100.00,956.40,1028.21,596,5.60,5.60,-84,1
1634597758,2021-10-19 00:55,100.00,956.36,1028.17,596,5.62,5.62,-86,1
1634597818,2021-10-19 00:56,100.00,956.37,1028.18,596,5.63,5.63,-84,1
1634597878,2021-10-19 00:57,100.00,956.37,1028.18,596,5.64,5.64,-86,1
1634597938,2021-10-19 00:58,100.00,956.39,1028.19,596,5.66,5.66,-84,1
1634597998,2021-10-19 00:59,100.00,956.37,1028.18,596,5.66,5.66,-84,1
1634598058,2021-10-19 01:00,100.00,956.39,1028.20,596,5.66,5.66,-84,1
1634598118,2021-10-19 01:01,100.00,956.45,1028.25,596,5.68,5.68,-86,1
1634598178,2021-10-19 01:02,100.00,956.46,1028.27,596,5.70,5.70,-85,1
1634598238,2021-10-19 01:03,100.00,956.43,1028.24,596,5.72,5.72,-84,1
1634598298,2021-10-19 01:04,100.00,956.43,1028.23,596,5.76,5.76,-84,1
1634598358,2021-10-19 01:05,100.00,956.46,1028.26,596,5.76,5.76,-85,1
1634598418,2021-10-19 01:06,100.00,956.45,1028.26,596,5.75,5.75,-84,1
1634598479,2021-10-19 01:07,100.00,956.44,1028.25,596,5.78,5.78,-84,1
1634598539,2021-10-19 01:08,100.00,956.41,1028.22,596,5.80,5.80,-84,1
1634598599,2021-10-19 01:09,100.00,956.38,1028.18,596,5.82,5.82,-85,1
1634598659,2021-10-19 01:10,100.00,956.41,1028.22,596,5.86,5.86,-84,1
1634598719,2021-10-19 01:11,100.00,956.38,1028.19,596,5.85,5.85,-84,1
1634598779,2021-10-19 01:12,100.00,956.34,1028.15,596,5.89,5.89,-84,1
1634598839,2021-10-19 01:13,100.00,956.36,1028.17,596,5.90,5.90,-84,1
1634598899,2021-10-19 01:14,100.00,956.38,1028.19,596,5.91,5.91,-85,1
1634598959,2021-10-19 01:15,100.00,956.38,1028.19,596,5.93,5.93,-85,1
1634599019,2021-10-19 01:16,100.00,956.42,1028.23,596,5.94,5.94,-85,1
1634599079,2021-10-19 01:17,100.00,956.44,1028.24,596,5.94,5.94,-84,1
1634599139,2021-10-19 01:18,100.00,956.49,1028.29,596,5.88,5.88,-84,1
1634599199,2021-10-19 01:19,100.00,956.41,1028.22,596,5.92,5.92,-84,1
1634599259,2021-10-19 01:20,100.00,956.40,1028.20,596,5.91,5.91,-85,1
1634599319,2021-10-19 01:21,100.00,956.39,1028.19,596,5.89,5.89,-85,1
1634599379,2021-10-19 01:22,100.00,956.38,1028.18,596,5.85,5.85,-85,1
1634599439,2021-10-19 01:23,100.00,956.38,1028.19,596,5.88,5.88,-85,1
1634599499,2021-10-19 01:24,100.00,956.38,1028.18,596,5.88,5.88,-85,1
1634599559,2021-10-19 01:25,100.00,956.44,1028.24,596,5.87,5.87,-84,1
1634599619,2021-10-19 01:26,100.00,956.41,1028.21,596,5.89,5.89,-84,1
1634599679,2021-10-19 01:27,100.00,956.45,1028.26,596,5.89,5.89,-85,1
1634599739,2021-10-19 01:28,100.00,956.44,1028.24,596,5.91,5.91,-84,1
1634599799,2021-10-19 01:29,100.00,956.42,1028.22,596,5.92,5.92,-84,1
1634599859,2021-10-19 01:30,100.00,956.48,1028.29,596,5.93,5.93,-85,1
1634599919,2021-10-19 01:31,100.00,956.48,1028.29,596,5.93,5.93,-85,1
1634599979,2021-10-19 01:32,100.00,956.48,1028.29,596,5.92,5.92,-84,1
1634600040,2021-10-19 01:34,100.00,956.51,1028.32,596,5.92,5.92,-86,1
1634600100,2021-10-19 01:35,100.00,956.50,1028.30,596,5.92,5.92,-85,1
1634600160,2021-10-19 01:36,100.00,956.46,1028.26,596,5.93,5.93,-84,1
1634600220,2021-10-19 01:37,100.00,956.46,1028.27,596,5.96,5.96,-84,1
1634600280,2021-10-19 01:38,100.00,956.47,1028.27,596,5.95,5.95,-84,1
1634600340,2021-10-19 01:39,100.00,956.50,1028.31,596,5.99,5.99,-85,1
1634600400,2021-10-19 01:40,100.00,956.51,1028.32,596,5.98,5.98,-84,1
1634600460,2021-10-19 01:41,100.00,956.54,1028.35,596,6.00,6.00,-84,1
1634600520,2021-10-19 01:42,100.00,956.52,1028.33,596,6.01,6.01,-84,1
1634600580,2021-10-19 01:43,100.00,956.61,1028.42,596,6.01,6.01,-84,1
1634600640,2021-10-19 01:44,100.00,956.57,1028.38,596,6.02,6.02,-86,1
1634600700,2021-10-19 01:45,100.00,956.64,1028.44,596,6.00,6.00,-85,1
1634600760,2021-10-19 01:46,100.00,956.63,1028.44,596,6.02,6.02,-84,1
1634600820,2021-10-19 01:47,100.00,956.62,1028.43,596,6.04,6.04,-85,1
1634600880,2021-10-19 01:48,100.00,956.61,1028.42,596,6.04,6.04,-85,1
1634600940,2021-10-19 01:49,100.00,956.62,1028.43,596,6.06,6.06,-84,1
1634601000,2021-10-19 01:50,100.00,956.56,1028.37,596,6.07,6.07,-84,1
1634601060,2021-10-19 01:51,100.00,956.54,1028.35,596,6.10,6.10,-86,1
1634601120,2021-10-19 01:52,100.00,956.53,1028.34,596,6.12,6.12,-84,1
1634601180,2021-10-19 01:53,100.00,956.50,1028.31,596,6.13,6.13,-85,1
1634601240,2021-10-19 01:54,100.00,956.51,1028.32,596,6.16,6.16,-85,1
1634601300,2021-10-19 01:55,100.00,956.51,1028.32,596,6.16,6.16,-84,1
1634601360,2021-10-19 01:56,100.00,956.52,1028.33,596,6.18,6.18,-84,1
1634601420,2021-10-19 01:57,100.00,956.54,1028.34,596,6.19,6.19,-84,1
1634601480,2021-10-19 01:58,100.00,956.57,1028.38,596,6.19,6.19,-84,1
1634601541,2021-10-19 01:59,100.00,956.55,1028.35,596,6.23,6.23,-84,1
1634601601,2021-10-19 02:00,100.00,956.47,1028.28,596,6.24,6.24,-85,1
1634601661,2021-10-19 02:01,100.00,956.51,1028.31,596,6.26,6.26,-85,1
1634601721,2021-10-19 02:02,100.00,956.56,1028.37,596,6.25,6.25,-85,1
1634601781,2021-10-19 02:03,100.00,956.54,1028.35,596,6.26,6.26,-85,1
1634601841,2021-10-19 02:04,100.00,956.56,1028.36,596,6.26,6.26,-85,1
1634601901,2021-10-19 02:05,100.00,956.54,1028.34,596,6.26,6.26,-83,1
1634601961,2021-10-19 02:06,100.00,956.53,1028.34,596,6.27,6.27,-84,1
1634602021,2021-10-19 02:07,100.00,956.51,1028.32,596,6.29,6.29,-85,1
1634602081,2021-10-19 02:08,100.00,956.48,1028.29,596,6.28,6.28,-84,1
1634602141,2021-10-19 02:09,100.00,956.47,1028.27,596,6.27,6.27,-84,1
1634602201,2021-10-19 02:10,100.00,956.49,1028.29,596,6.29,6.29,-85,1
1634602261,2021-10-19 02:11,100.00,956.47,1028.27,596,6.29,6.29,-85,1
1634602321,2021-10-19 02:12,100.00,956.50,1028.31,596,6.29,6.29,-84,1
1634602381,2021-10-19 02:13,100.00,956.47,1028.28,596,6.29,6.29,-85,1
1634602441,2021-10-19 02:14,100.00,956.51,1028.31,596,6.26,6.26,-84,1
1634602501,2021-10-19 02:15,100.00,956.52,1028.33,596,6.27,6.27,-84,1
1634602561,2021-10-19 02:16,100.00,956.54,1028.34,596,6.22,6.22,-84,1
1634602621,2021-10-19 02:17,100.00,956.53,1028.34,596,6.24,6.24,-84,1
1634602681,2021-10-19 02:18,100.00,956.54,1028.34,596,6.21,6.21,-85,1
1634602741,2021-10-19 02:19,100.00,956.58,1028.39,596,6.20,6.20,-85,1
1634602801,2021-10-19 02:20,100.00,956.54,1028.35,596,6.19,6.19,-85,1
1634602861,2021-10-19 02:21,100.00,956.56,1028.37,596,6.24,6.24,-85,1
1634602921,2021-10-19 02:22,100.00,956.56,1028.36,596,6.26,6.26,-85,1
1634602981,2021-10-19 02:23,100.00,956.54,1028.35,596,6.24,6.24,-85,1
1634603041,2021-10-19 02:24,100.00,956.56,1028.36,596,6.27,6.27,-85,1
1634603101,2021-10-19 02:25,100.00,956.54,1028.35,596,6.26,6.26,-84,1
1634603162,2021-10-19 02:26,100.00,956.49,1028.30,596,6.27,6.27,-84,1
1634603222,2021-10-19 02:27,100.00,956.52,1028.33,596,6.30,6.30,-84,1
1634603282,2021-10-19 02:28,100.00,956.49,1028.30,596,6.33,6.33,-83,1
1634603342,2021-10-19 02:29,100.00,956.49,1028.29,596,6.33,6.33,-84,1
1634603402,2021-10-19 02:30,100.00,956.49,1028.30,596,6.35,6.35,-85,1
1634603462,2021-10-19 02:31,100.00,956.46,1028.27,596,6.35,6.35,-84,1
1634603522,2021-10-19 02:32,100.00,956.47,1028.27,596,6.35,6.35,-84,1
1634603582,2021-10-19 02:33,100.00,956.48,1028.29,596,6.34,6.34,-84,1
1634603642,2021-10-19 02:34,100.00,956.48,1028.28,596,6.30,6.30,-84,1
1634603702,2021-10-19 02:35,100.00,956.47,1028.28,596,6.30,6.30,-85,1
1634603762,2021-10-19 02:36,100.00,956.44,1028.25,596,6.24,6.24,-84,1
1634603822,2021-10-19 02:37,100.00,956.47,1028.28,596,6.26,6.26,-84,1
1634603882,2021-10-19 02:38,100.00,956.49,1028.29,596,6.23,6.23,-85,1
1634603942,2021-10-19 02:39,100.00,956.46,1028.27,596,6.18,6.18,-83,1
1634604002,2021-10-19 02:40,100.00,956.46,1028.26,596,6.18,6.18,-85,1
1634604062,2021-10-19 02:41,100.00,956.42,1028.23,596,6.16,6.16,-84,1
1634604122,2021-10-19 02:42,100.00,956.44,1028.25,596,6.13,6.13,-84,1
1634604182,2021-10-19 02:43,100.00,956.43,1028.24,596,6.15,6.15,-85,1
1634604242,2021-10-19 02:44,100.00,956.46,1028.26,596,6.18,6.18,-85,1
1634604302,2021-10-19 02:45,100.00,956.46,1028.26,596,6.17,6.17,-84,1
1634604362,2021-10-19 02:46,100.00,956.46,1028.27,596,6.20,6.20,-84,1
1634604422,2021-10-19 02:47,100.00,956.46,1028.26,596,6.20,6.20,-84,1
1634604482,2021-10-19 02:48,100.00,956.45,1028.26,596,6.22,6.22,-85,1
1634604542,2021-10-19 02:49,100.00,956.42,1028.23,596,6.22,6.22,-84,1
1634604602,2021-10-19 02:50,100.00,956.44,1028.24,596,6.22,6.22,-85,1
1634604663,2021-10-19 02:51,100.00,956.43,1028.24,596,6.23,6.23,-86,1
1634604723,2021-10-19 02:52,100.00,956.47,1028.28,596,6.23,6.23,-84,1
1634604783,2021-10-19 02:53,100.00,956.49,1028.30,596,6.23,6.23,-83,1
1634604843,2021-10-19 02:54,100.00,956.49,1028.30,596,6.25,6.25,-85,1
1634604903,2021-10-19 02:55,100.00,956.46,1028.27,596,6.26,6.26,-85,1
1634604963,2021-10-19 02:56,100.00,956.47,1028.28,596,6.25,6.25,-84,1
1634605023,2021-10-19 02:57,100.00,956.45,1028.25,596,6.26,6.26,-84,1
1634605083,2021-10-19 02:58,100.00,956.48,1028.28,596,6.25,6.25,-85,1
1634605143,2021-10-19 02:59,100.00,956.45,1028.25,596,6.24,6.24,-85,1
1634605203,2021-10-19 03:00,100.00,956.46,1028.27,596,6.24,6.24,-85,1
1634605263,2021-10-19 03:01,100.00,956.47,1028.27,596,6.22,6.22,-84,1
1634605323,2021-10-19 03:02,100.00,956.47,1028.28,596,6.23,6.23,-85,1
1634605383,2021-10-19 03:03,100.00,956.50,1028.31,596,6.21,6.21,-84,1
1634605443,2021-10-19 03:04,100.00,956.49,1028.30,596,6.22,6.22,-84,1
1634605503,2021-10-19 03:05,100.00,956.50,1028.31,596,6.22,6.22,-84,1
1634605563,2021-10-19 03:06,100.00,956.52,1028.33,596,6.23,6.23,-84,1
1634605623,2021-10-19 03:07,100.00,956.50,1028.31,596,6.23,6.23,-84,1
1634605683,2021-10-19 03:08,100.00,956.50,1028.31,596,6.24,6.24,-83,1
1634605743,2021-10-19 03:09,100.00,956.52,1028.33,596,6.23,6.23,-85,1
1634605803,2021-10-19 03:10,100.00,956.56,1028.37,596,6.24,6.24,-85,1
1634605863,2021-10-19 03:11,100.00,956.57,1028.38,596,6.23,6.23,-84,1
1634605923,2021-10-19 03:12,100.00,956.57,1028.38,596,6.25,6.25,-84,1
1634605983,2021-10-19 03:13,100.00,956.54,1028.35,596,6.27,6.27,-85,1
1634606043,2021-10-19 03:14,100.00,956.50,1028.30,596,6.26,6.26,-85,1
1634606103,2021-10-19 03:15,100.00,956.45,1028.26,596,6.25,6.25,-84,1
1634606163,2021-10-19 03:16,100.00,956.44,1028.25,596,6.26,6.26,-84,1
1634606223,2021-10-19 03:17,100.00,956.44,1028.24,596,6.27,6.27,-84,1
1634606283,2021-10-19 03:18,100.00,956.45,1028.26,596,6.27,6.27,-84,1
1634606344,2021-10-19 03:19,100.00,956.45,1028.26,596,6.26,6.26,-84,1
1634606404,2021-10-19 03:20,100.00,956.42,1028.23,596,6.26,6.26,-84,1
1634606464,2021-10-19 03:21,100.00,956.44,1028.25,596,6.27,6.27,-85,1
1634606524,2021-10-19 03:22,100.00,956.47,1028.27,596,6.28,6.28,-83,1
1634606584,2021-10-19 03:23,100.00,956.45,1028.26,596,6.29,6.29,-84,1
1634606644,2021-10-19 03:24,100.00,956.45,1028.26,596,6.24,6.24,-85,1
1634606704,2021-10-19 03:25,100.00,956.47,1028.27,596,6.24,6.24,-85,1
1634606764,2021-10-19 03:26,100.00,956.42,1028.23,596,6.25,6.25,-85,1
1634606824,2021-10-19 03:27,100.00,956.44,1028.24,596,6.24,6.24,-85,1
1634606884,2021-10-19 03:28,100.00,956.41,1028.22,596,6.23,6.23,-84,1
1634606944,2021-10-19 03:29,100.00,956.42,1028.23,596,6.23,6.23,-84,1
1634607004,2021-10-19 03:30,100.00,956.37,1028.18,596,6.21,6.21,-85,1
1634607064,2021-10-19 03:31,100.00,956.37,1028.18,596,6.22,6.22,-84,1
1634607124,2021-10-19 03:32,100.00,956.40,1028.20,596,6.22,6.22,-85,1
1634607184,2021-10-19 03:33,100.00,956.41,1028.22,596,6.22,6.22,-85,1
1634607244,2021-10-19 03:34,100.00,956.42,1028.23,596,6.22,6.22,-84,1
1634607304,2021-10-19 03:35,100.00,956.43,1028.24,596,6.20,6.20,-84,1
1634607364,2021-10-19 03:36,100.00,956.42,1028.23,596,6.21,6.21,-85,1
1634607424,2021-10-19 03:37,100.00,956.40,1028.21,596,6.17,6.17,-85,1
1634607484,2021-10-19 03:38,100.00,956.38,1028.19,596,6.19,6.19,-85,1
1634607544,2021-10-19 03:39,100.00,956.39,1028.19,596,6.18,6.18,-84,1
1634607604,2021-10-19 03:40,100.00,956.37,1028.18,596,6.16,6.16,-86,1
1634607664,2021-10-19 03:41,100.00,956.37,1028.17,596,6.18,6.18,-84,1
1634607724,2021-10-19 03:42,100.00,956.38,1028.19,596,6.17,6.17,-85,1
1634607784,2021-10-19 03:43,100.00,956.37,1028.17,596,6.17,6.17,-85,1
1634607844,2021-10-19 03:44,100.00,956.36,1028.17,596,6.18,6.18,-85,1
1634607905,2021-10-19 03:45,100.00,956.38,1028.18,596,6.20,6.20,-85,1
1634607965,2021-10-19 03:46,100.00,956.35,1028.16,596,6.21,6.21,-84,1
1634608025,2021-10-19 03:47,100.00,956.35,1028.16,596,6.21,6.21,-84,1
1634608085,2021-10-19 03:48,100.00,956.32,1028.13,596,6.21,6.21,-85,1
1634608145,2021-10-19 03:49,100.00,956.35,1028.16,596,6.15,6.15,-84,1
1634608205,2021-10-19 03:50,100.00,956.32,1028.13,596,6.18,6.18,-84,1
1634608265,2021-10-19 03:51,100.00,956.32,1028.12,596,6.19,6.19,-84,1
1634608325,2021-10-19 03:52,100.00,956.30,1028.11,596,6.19,6.19,-83,1
1634608385,2021-10-19 03:53,100.00,956.31,1028.12,596,6.15,6.15,-84,1
1634608445,2021-10-19 03:54,100.00,956.30,1028.11,596,6.18,6.18,-84,1
1634608505,2021-10-19 03:55,100.00,956.28,1028.09,596,6.19,6.19,-83,1
1634608565,2021-10-19 03:56,100.00,956.30,1028.10,596,6.19,6.19,-85,1
1634608625,2021-10-19 03:57,100.00,956.26,1028.07,596,6.18,6.18,-85,1
1634608685,2021-10-19 03:58,100.00,956.28,1028.09,596,6.22,6.22,-85,1
1634608745,2021-10-19 03:59,100.00,956.28,1028.09,596,6.21,6.21,-85,1
1634608805,2021-10-19 04:00,100.00,956.26,1028.06,596,6.22,6.22,-84,1
1634608865,2021-10-19 04:01,100.00,956.27,1028.07,596,6.22,6.22,-84,1
1634608925,2021-10-19 04:02,100.00,956.32,1028.13,596,6.22,6.22,-85,1
1634608985,2021-10-19 04:03,100.00,956.34,1028.15,596,6.21,6.21,-82,1
1634609045,2021-10-19 04:04,100.00,956.34,1028.15,596,6.20,6.20,-84,1
1634609105,2021-10-19 04:05,100.00,956.35,1028.16,596,6.23,6.23,-84,1
1634609165,2021-10-19 04:06,100.00,956.35,1028.16,596,6.20,6.20,-85,1
1634609225,2021-10-19 04:07,100.00,956.36,1028.17,596,6.11,6.11,-84,1
1634609285,2021-10-19 04:08,100.00,956.35,1028.16,596,6.17,6.17,-84,1
1634609346,2021-10-19 04:09,100.00,956.36,1028.16,596,6.17,6.17,-84,1
1634609406,2021-10-19 04:10,100.00,956.31,1028.12,596,6.16,6.16,-83,1
1634609466,2021-10-19 04:11,100.00,956.30,1028.11,596,6.17,6.17,-85,1
1634609526,2021-10-19 04:12,100.00,956.34,1028.15,596,6.19,6.19,-83,1
1634609586,2021-10-19 04:13,100.00,956.32,1028.12,596,6.20,6.20,-85,1
1634609646,2021-10-19 04:14,100.00,956.28,1028.09,596,6.20,6.20,-85,1
1634609706,2021-10-19 04:15,100.00,956.30,1028.10,596,6.22,6.22,-84,1
1634609766,2021-10-19 04:16,100.00,956.27,1028.08,596,6.15,6.15,-86,1
1634609826,2021-10-19 04:17,100.00,956.29,1028.10,596,6.20,6.20,-85,1
1634609886,2021-10-19 04:18,100.00,956.30,1028.11,596,6.22,6.22,-85,1
1634609946,2021-10-19 04:19,100.00,956.21,1028.01,596,6.24,6.24,-85,1
1634610006,2021-10-19 04:20,100.00,956.30,1028.11,596,6.24,6.24,-84,1
1634610066,2021-10-19 04:21,100.00,956.27,1028.08,596,6.24,6.24,-84,1
1634610126,2021-10-19 04:22,100.00,956.27,1028.08,596,6.24,6.24,-84,1
1634610186,2021-10-19 04:23,100.00,956.27,1028.08,596,6.26,6.26,-84,1
1634610246,2021-10-19 04:24,100.00,956.32,1028.12,596,6.28,6.28,-84,1
1634610306,2021-10-19 04:25,100.00,956.29,1028.10,596,6.28,6.28,-86,1
1634610366,2021-10-19 04:26,100.00,956.30,1028.10,596,6.28,6.28,-84,1
1634610426,2021-10-19 04:27,100.00,956.31,1028.11,596,6.30,6.30,-85,1
1634610486,2021-10-19 04:28,100.00,956.30,1028.11,596,6.32,6.32,-84,1
1634610546,2021-10-19 04:29,100.00,956.34,1028.15,596,6.34,6.34,-85,1
1634610606,2021-10-19 04:30,100.00,956.34,1028.14,596,6.35,6.35,-85,1
1634610666,2021-10-19 04:31,100.00,956.37,1028.17,596,6.36,6.36,-85,1
1634610726,2021-10-19 04:32,100.00,956.37,1028.17,596,6.38,6.38,-84,1
1634610786,2021-10-19 04:33,100.00,956.37,1028.18,596,6.38,6.38,-84,1
1634610846,2021-10-19 04:34,100.00,956.36,1028.16,596,6.37,6.37,-85,1
1634610906,2021-10-19 04:35,100.00,956.38,1028.19,596,6.40,6.40,-84,1
1634610967,2021-10-19 04:36,100.00,956.37,1028.17,596,6.41,6.41,-83,1
1634611027,2021-10-19 04:37,100.00,956.41,1028.22,596,6.42,6.42,-85,1
1634611087,2021-10-19 04:38,100.00,956.41,1028.22,596,6.42,6.42,-84,1
1634611147,2021-10-19 04:39,100.00,956.39,1028.20,596,6.43,6.43,-84,1
1634611207,2021-10-19 04:40,100.00,956.42,1028.23,596,6.42,6.42,-85,1
1634611267,2021-10-19 04:41,100.00,956.41,1028.21,596,6.39,6.39,-84,1
1634611327,2021-10-19 04:42,100.00,956.41,1028.21,596,6.38,6.38,-85,1
1634611387,2021-10-19 04:43,100.00,956.39,1028.19,596,6.36,6.36,-84,1
1634611447,2021-10-19 04:44,100.00,956.42,1028.23,596,6.38,6.38,-84,1
1634611507,2021-10-19 04:45,100.00,956.44,1028.24,596,6.38,6.38,-84,1
1634611567,2021-10-19 04:46,100.00,956.40,1028.21,596,6.39,6.39,-85,1
1634611627,2021-10-19 04:47,100.00,956.38,1028.19,596,6.38,6.38,-83,1
1634611687,2021-10-19 04:48,100.00,956.39,1028.20,596,6.40,6.40,-84,1
1634611747,2021-10-19 04:49,100.00,956.37,1028.18,596,6.38,6.38,-85,1
1634611807,2021-10-19 04:50,100.00,956.36,1028.16,596,6.37,6.37,-84,1
1634611868,2021-10-19 04:51,100.00,956.37,1028.18,596,6.33,6.33,-84,1
1634611928,2021-10-19 04:52,100.00,956.36,1028.16,596,6.36,6.36,-84,1
1634611988,2021-10-19 04:53,100.00,956.36,1028.17,596,6.36,6.36,-84,1
1634612048,2021-10-19 04:54,100.00,956.39,1028.19,596,6.38,6.38,-84,1
1634612108,2021-10-19 04:55,100.00,956.36,1028.16,596,6.40,6.40,-83,1
1634612169,2021-10-19 04:56,100.00,956.36,1028.17,596,6.39,6.39,-84,1
1634612229,2021-10-19 04:57,100.00,956.32,1028.13,596,6.43,6.43,-85,1
1634612289,2021-10-19 04:58,100.00,956.34,1028.15,596,6.43,6.43,-84,1
1634612349,2021-10-19 04:59,100.00,956.36,1028.17,596,6.44,6.44,-85,1
1634612409,2021-10-19 05:00,100.00,956.37,1028.17,596,6.45,6.45,-85,1
1634612469,2021-10-19 05:01,100.00,956.37,1028.18,596,6.46,6.46,-84,1
1634612529,2021-10-19 05:02,100.00,956.38,1028.18,596,6.46,6.46,-84,1
1634612589,2021-10-19 05:03,100.00,956.36,1028.17,596,6.47,6.47,-83,1
1634612649,2021-10-19 05:04,100.00,956.37,1028.18,596,6.45,6.45,-84,1
1634612709,2021-10-19 05:05,100.00,956.37,1028.18,596,6.47,6.47,-84,1
1634612769,2021-10-19 05:06,100.00,956.37,1028.17,596,6.45,6.45,-84,1
1634612829,2021-10-19 05:07,100.00,956.41,1028.22,596,6.43,6.43,-84,1
1634612889,2021-10-19 05:08,100.00,956.40,1028.21,596,6.43,6.43,-85,1
1634612949,2021-10-19 05:09,100.00,956.38,1028.18,596,6.45,6.45,-83,1
1634613009,2021-10-19 05:10,100.00,956.39,1028.20,596,6.44,6.44,-85,1
1634613069,2021-10-19 05:11,100.00,956.37,1028.18,596,6.42,6.42,-86,1
1634613129,2021-10-19 05:12,100.00,956.34,1028.15,596,6.47,6.47,-84,1
1634613189,2021-10-19 05:13,100.00,956.34,1028.14,596,6.49,6.49,-85,1
1634613249,2021-10-19 05:14,100.00,956.35,1028.15,596,6.46,6.46,-84,1
1634613309,2021-10-19 05:15,100.00,956.38,1028.19,596,6.47,6.47,-85,1
1634613369,2021-10-19 05:16,100.00,956.35,1028.16,596,6.47,6.47,-83,1
1634613429,2021-10-19 05:17,100.00,956.36,1028.16,596,6.46,6.46,-84,1
1634613489,2021-10-19 05:18,100.00,956.38,1028.19,596,6.49,6.49,-85,1
1634613549,2021-10-19 05:19,100.00,956.36,1028.17,596,6.50,6.50,-84,1
1634613609,2021-10-19 05:20,100.00,956.38,1028.18,596,6.50,6.50,-84,1
1634613669,2021-10-19 05:21,100.00,956.38,1028.18,596,6.52,6.52,-85,1
1634613729,2021-10-19 05:22,100.00,956.39,1028.19,596,6.52,6.52,-85,1
1634613790,2021-10-19 05:23,100.00,956.34,1028.15,596,6.53,6.53,-84,1
1634613850,2021-10-19 05:24,100.00,956.37,1028.18,596,6.54,6.54,-85,1
1634613910,2021-10-19 05:25,100.00,956.38,1028.19,596,6.53,6.53,-84,1
1634613970,2021-10-19 05:26,100.00,956.37,1028.18,596,6.55,6.55,-86,1
1634614030,2021-10-19 05:27,100.00,956.43,1028.23,596,6.52,6.52,-84,1
1634614090,2021-10-19 05:28,100.00,956.36,1028.16,596,6.54,6.54,-84,1
1634614150,2021-10-19 05:29,100.00,956.35,1028.16,596,6.55,6.55,-85,1
1634614210,2021-10-19 05:30,100.00,956.35,1028.16,596,6.56,6.56,-84,1
1634614270,2021-10-19 05:31,100.00,956.33,1028.14,596,6.58,6.58,-83,1
1634614330,2021-10-19 05:32,100.00,956.31,1028.12,596,6.57,6.57,-84,1
1634614390,2021-10-19 05:33,100.00,956.33,1028.13,596,6.57,6.57,-84,1
1634614450,2021-10-19 05:34,100.00,956.31,1028.11,596,6.58,6.58,-85,1
1634614510,2021-10-19 05:35,100.00,956.30,1028.11,596,6.58,6.58,-85,1
1634614570,2021-10-19 05:36,100.00,956.29,1028.10,596,6.57,6.57,-85,1
1634614630,2021-10-19 05:37,100.00,956.29,1028.10,596,6.59,6.59,-85,1
1634614690,2021-10-19 05:38,100.00,956.27,1028.08,596,6.56,6.56,-85,1
1634614750,2021-10-19 05:39,100.00,956.27,1028.07,596,6.56,6.56,-85,1
1634614810,2021-10-19 05:40,100.00,956.26,1028.07,596,6.57,6.57,-84,1
1634614870,2021-10-19 05:41,100.00,956.24,1028.05,596,6.58,6.58,-85,1
1634614930,2021-10-19 05:42,100.00,956.25,1028.05,596,6.57,6.57,-84,1
1634614990,2021-10-19 05:43,100.00,956.20,1028.01,596,6.57,6.57,-84,1
1634615050,2021-10-19 05:44,100.00,956.18,1027.99,596,6.57,6.57,-84,1
1634615110,2021-10-19 05:45,100.00,956.19,1028.00,596,6.45,6.45,-84,1
1634615170,2021-10-19 05:46,100.00,956.18,1027.99,596,6.47,6.47,-84,1
1634615230,2021-10-19 05:47,100.00,956.18,1027.99,596,6.47,6.47,-85,1
1634615290,2021-10-19 05:48,100.00,956.17,1027.97,596,6.49,6.49,-83,1
1634615351,2021-10-19 05:49,100.00,956.16,1027.97,596,6.52,6.52,-85,1
1634615411,2021-10-19 05:50,100.00,956.18,1027.98,596,6.52,6.52,-83,1
1634615471,2021-10-19 05:51,100.00,956.17,1027.98,596,6.53,6.53,-85,1
1634615531,2021-10-19 05:52,100.00,956.16,1027.97,596,6.55,6.55,-84,1
1634615591,2021-10-19 05:53,100.00,956.17,1027.97,596,6.54,6.54,-84,1
1634615651,2021-10-19 05:54,100.00,956.14,1027.94,596,6.53,6.53,-86,1
1634615711,2021-10-19 05:55,100.00,956.20,1028.00,596,6.51,6.51,-84,1
1634615771,2021-10-19 05:56,100.00,956.20,1028.01,596,6.47,6.47,-84,1
1634615831,2021-10-19 05:57,100.00,956.15,1027.96,596,6.50,6.50,-85,1
1634615891,2021-10-19 05:58,100.00,956.18,1027.98,596,6.47,6.47,-85,1
1634615951,2021-10-19 05:59,100.00,956.18,1027.99,596,6.43,6.43,-85,1
1634616011,2021-10-19 06:00,100.00,956.17,1027.98,596,6.43,6.43,-85,1
1634616071,2021-10-19 06:01,100.00,956.21,1028.01,596,6.40,6.40,-83,1
1634616131,2021-10-19 06:02,100.00,956.21,1028.02,596,6.41,6.41,-84,1
1634616191,2021-10-19 06:03,100.00,956.25,1028.06,596,6.44,6.44,-84,1
1634616251,2021-10-19 06:04,100.00,956.24,1028.05,596,6.47,6.47,-84,1
1634616311,2021-10-19 06:05,100.00,956.30,1028.11,596,6.46,6.46,-84,1
1634616371,2021-10-19 06:06,100.00,956.31,1028.12,596,6.45,6.45,-85,1
1634616431,2021-10-19 06:07,100.00,956.31,1028.12,596,6.46,6.46,-85,1
1634616491,2021-10-19 06:08,100.00,956.26,1028.07,596,6.46,6.46,-84,1
1634616551,2021-10-19 06:09,100.00,956.29,1028.09,596,6.46,6.46,-84,1
1634616611,2021-10-19 06:10,100.00,956.32,1028.12,596,6.46,6.46,-85,1
1634616671,2021-10-19 06:11,100.00,956.35,1028.15,596,6.47,6.47,-84,1
1634616731,2021-10-19 06:12,100.00,956.34,1028.14,596,6.47,6.47,-84,1
1634616791,2021-10-19 06:13,100.00,956.38,1028.18,596,6.49,6.49,-85,1
1634616851,2021-10-19 06:14,100.00,956.39,1028.20,596,6.49,6.49,-83,1
1634616911,2021-10-19 06:15,100.00,956.39,1028.20,596,6.52,6.52,-84,1
1634616972,2021-10-19 06:16,100.00,956.39,1028.20,596,6.51,6.51,-84,1
1634617032,2021-10-19 06:17,100.00,956.38,1028.19,596,6.52,6.52,-84,1
1634617092,2021-10-19 06:18,100.00,956.40,1028.21,596,6.51,6.51,-85,1
1634617152,2021-10-19 06:19,100.00,956.35,1028.16,596,6.50,6.50,-84,1
1634617212,2021-10-19 06:20,100.00,956.37,1028.18,596,6.49,6.49,-84,1
1634617272,2021-10-19 06:21,100.00,956.37,1028.18,596,6.43,6.43,-84,1
1634617332,2021-10-19 06:22,100.00,956.34,1028.15,596,6.44,6.44,-84,1
1634617392,2021-10-19 06:23,100.00,956.34,1028.15,596,6.46,6.46,-86,1
1634617452,2021-10-19 06:24,100.00,956.33,1028.14,596,6.38,6.38,-84,1
1634617512,2021-10-19 06:25,100.00,956.29,1028.10,596,6.37,6.37,-84,1
1634617572,2021-10-19 06:26,100.00,956.28,1028.09,596,6.40,6.40,-84,1
1634617632,2021-10-19 06:27,100.00,956.30,1028.11,596,6.40,6.40,-84,1
1634617692,2021-10-19 06:28,100.00,956.28,1028.08,596,6.35,6.35,-83,1
1634617752,2021-10-19 06:29,100.00,956.28,1028.09,596,6.34,6.34,-85,1
1634617812,2021-10-19 06:30,100.00,956.27,1028.08,596,6.37,6.37,-85,1
1634617872,2021-10-19 06:31,100.00,956.28,1028.09,596,6.35,6.35,-85,1
1634617932,2021-10-19 06:32,100.00,956.30,1028.11,596,6.36,6.36,-84,1
1634617992,2021-10-19 06:33,100.00,956.28,1028.09,596,6.35,6.35,-84,1
1634618052,2021-10-19 06:34,100.00,956.28,1028.09,596,6.36,6.36,-85,1
1634618112,2021-10-19 06:35,100.00,956.32,1028.12,596,6.35,6.35,-84,1
1634618172,2021-10-19 06:36,100.00,956.32,1028.13,596,6.35,6.35,-84,1
1634618232,2021-10-19 06:37,100.00,956.30,1028.11,596,6.26,6.26,-84,1
1634618292,2021-10-19 06:38,100.00,956.28,1028.09,596,6.28,6.28,-84,1
1634618352,2021-10-19 06:39,100.00,956.25,1028.05,596,6.27,6.27,-85,1
1634618412,2021-10-19 06:40,100.00,956.27,1028.08,596,6.27,6.27,-84,1
1634618472,2021-10-19 06:41,100.00,956.31,1028.12,596,6.26,6.26,-83,1
1634618533,2021-10-19 06:42,100.00,956.32,1028.13,596,6.24,6.24,-85,1
1634618593,2021-10-19 06:43,100.00,956.35,1028.16,596,6.24,6.24,-85,1
1634618653,2021-10-19 06:44,100.00,956.39,1028.19,596,6.23,6.23,-84,1
1634618713,2021-10-19 06:45,100.00,956.37,1028.18,596,6.22,6.22,-85,1
1634618773,2021-10-19 06:46,100.00,956.37,1028.17,596,6.20,6.20,-84,1
1634618833,2021-10-19 06:47,100.00,956.39,1028.19,596,6.18,6.18,-84,1
1634618893,2021-10-19 06:48,100.00,956.42,1028.23,596,6.17,6.17,-84,1
1634618953,2021-10-19 06:49,100.00,956.43,1028.23,596,6.15,6.15,-84,1
1634619013,2021-10-19 06:50,100.00,956.43,1028.23,596,6.10,6.10,-85,1
1634619073,2021-10-19 06:51,100.00,956.39,1028.20,596,6.07,6.07,-85,1
1634619133,2021-10-19 06:52,100.00,956.41,1028.22,596,6.04,6.04,-86,1
1634619193,2021-10-19 06:53,100.00,956.39,1028.20,596,6.02,6.02,-85,1
1634619253,2021-10-19 06:54,100.00,956.36,1028.17,596,6.01,6.01,-85,1
1634619313,2021-10-19 06:55,100.00,956.36,1028.17,596,6.01,6.01,-84,1
1634619373,2021-10-19 06:56,100.00,956.36,1028.17,596,5.99,5.99,-84,1
1634619433,2021-10-19 06:57,100.00,956.39,1028.19,596,5.99,5.99,-84,1
1634619493,2021-10-19 06:58,100.00,956.34,1028.15,596,5.95,5.95,-85,1
1634619553,2021-10-19 06:59,100.00,956.37,1028.18,596,5.95,5.95,-85,1
1634619613,2021-10-19 07:00,100.00,956.37,1028.18,596,5.93,5.93,-84,1
1634619673,2021-10-19 07:01,100.00,956.37,1028.18,596,5.91,5.91,-84,1
1634619733,2021-10-19 07:02,100.00,956.34,1028.14,596,5.88,5.88,-84,1
1634619793,2021-10-19 07:03,100.00,956.39,1028.20,596,5.85,5.85,-84,1
1634619853,2021-10-19 07:04,100.00,956.41,1028.22,596,5.81,5.81,-85,1
1634619913,2021-10-19 07:05,100.00,956.39,1028.20,596,5.81,5.81,-85,1
1634619973,2021-10-19 07:06,100.00,956.31,1028.12,596,5.80,5.80,-85,1
1634620033,2021-10-19 07:07,100.00,956.47,1028.28,596,5.78,5.78,-84,1
1634620094,2021-10-19 07:08,100.00,956.50,1028.30,596,5.78,5.78,-84,1
1634620154,2021-10-19 07:09,100.00,956.51,1028.32,596,5.75,5.75,-84,1
1634620214,2021-10-19 07:10,100.00,956.51,1028.32,596,5.77,5.77,-84,1
1634620274,2021-10-19 07:11,100.00,956.50,1028.31,596,5.75,5.75,-83,1
1634620334,2021-10-19 07:12,100.00,956.50,1028.31,596,5.69,5.69,-85,1
1634620394,2021-10-19 07:13,100.00,956.53,1028.34,596,5.71,5.71,-85,1
1634620454,2021-10-19 07:14,100.00,956.57,1028.38,596,5.73,5.73,-85,1
1634620514,2021-10-19 07:15,100.00,956.55,1028.36,596,5.72,5.72,-85,1
1634620574,2021-10-19 07:16,100.00,956.56,1028.37,596,5.70,5.70,-84,1
1634620634,2021-10-19 07:17,100.00,956.56,1028.37,596,5.71,5.71,-84,1
1634620694,2021-10-19 07:18,100.00,956.55,1028.36,596,5.69,5.69,-84,1
1634620754,2021-10-19 07:19,100.00,956.54,1028.35,596,5.71,5.71,-84,1
1634620814,2021-10-19 07:20,100.00,956.54,1028.35,596,5.68,5.68,-85,1
1634620874,2021-10-19 07:21,100.00,956.54,1028.34,596,5.67,5.67,-85,1
1634620934,2021-10-19 07:22,100.00,956.55,1028.36,596,5.69,5.69,-86,1
1634620994,2021-10-19 07:23,100.00,956.52,1028.32,596,5.69,5.69,-84,1
1634621054,2021-10-19 07:24,100.00,956.52,1028.32,596,5.70,5.70,-85,1
1634621114,2021-10-19 07:25,100.00,956.52,1028.32,596,5.70,5.70,-85,1
1634621174,2021-10-19 07:26,100.00,956.54,1028.34,596,5.71,5.71,-83,1
1634621234,2021-10-19 07:27,100.00,956.55,1028.36,596,5.70,5.70,-85,1
1634621294,2021-10-19 07:28,100.00,956.56,1028.37,596,5.72,5.72,-84,1
1634621354,2021-10-19 07:29,100.00,956.55,1028.36,596,5.67,5.67,-84,1
1634621414,2021-10-19 07:30,100.00,956.56,1028.36,596,5.70,5.70,-84,1
1634621474,2021-10-19 07:31,100.00,956.56,1028.37,596,5.73,5.73,-85,1
1634621535,2021-10-19 07:32,100.00,956.58,1028.39,596,5.73,5.73,-84,1
1634621595,2021-10-19 07:33,100.00,956.57,1028.38,596,5.69,5.69,-84,1
1634621655,2021-10-19 07:34,100.00,956.58,1028.39,596,5.76,5.76,-84,1
1634621715,2021-10-19 07:35,100.00,956.59,1028.40,596,5.78,5.78,-84,1
1634621775,2021-10-19 07:36,100.00,956.58,1028.39,596,5.80,5.80,-83,1
1634621835,2021-10-19 07:37,100.00,956.61,1028.42,596,5.81,5.81,-84,1
1634621895,2021-10-19 07:38,100.00,956.65,1028.46,596,5.81,5.81,-84,1
1634621955,2021-10-19 07:39,100.00,956.66,1028.47,596,5.83,5.83,-85,1
1634622015,2021-10-19 07:40,100.00,956.69,1028.50,596,5.86,5.86,-84,1
1634622075,2021-10-19 07:41,100.00,956.68,1028.49,596,5.87,5.87,-84,1
1634622135,2021-10-19 07:42,100.00,956.71,1028.52,596,5.87,5.87,-85,1
1634622195,2021-10-19 07:43,100.00,956.69,1028.50,596,5.85,5.85,-84,1
1634622255,2021-10-19 07:44,100.00,956.72,1028.53,596,5.83,5.83,-84,1
1634622315,2021-10-19 07:45,100.00,956.75,1028.55,596,5.80,5.80,-83,1
1634622375,2021-10-19 07:46,100.00,956.75,1028.55,596,5.83,5.83,-84,1
1634622435,2021-10-19 07:47,100.00,956.75,1028.56,596,5.84,5.84,-85,1
1634622495,2021-10-19 07:48,100.00,956.76,1028.57,596,5.82,5.82,-84,1
1634622555,2021-10-19 07:49,100.00,956.71,1028.52,596,5.81,5.81,-84,1
1634622615,2021-10-19 07:50,100.00,956.73,1028.53,596,5.79,5.79,-84,1
1634622675,2021-10-19 07:51,100.00,956.71,1028.52,596,5.77,5.77,-85,1
1634622735,2021-10-19 07:52,100.00,956.68,1028.49,596,5.75,5.75,-85,1
1634622795,2021-10-19 07:53,100.00,956.71,1028.51,596,5.77,5.77,-84,1
1634622855,2021-10-19 07:54,100.00,956.70,1028.51,596,5.77,5.77,-85,1
1634622915,2021-10-19 07:55,100.00,956.67,1028.48,596,5.79,5.79,-85,1
1634622975,2021-10-19 07:56,100.00,956.69,1028.50,596,5.78,5.78,-84,1
1634623035,2021-10-19 07:57,100.00,956.69,1028.49,596,5.78,5.78,-85,1
1634623095,2021-10-19 07:58,100.00,956.71,1028.52,596,5.76,5.76,-84,1
1634623156,2021-10-19 07:59,100.00,956.74,1028.55,596,5.67,5.67,-85,1
1634623216,2021-10-19 08:00,100.00,956.72,1028.53,596,5.76,5.76,-83,1
1634623276,2021-10-19 08:01,100.00,956.70,1028.51,596,5.77,5.77,-85,1
1634623336,2021-10-19 08:02,100.00,956.71,1028.52,596,5.78,5.78,-85,1
1634623396,2021-10-19 08:03,100.00,956.70,1028.51,596,5.78,5.78,-85,1
1634623456,2021-10-19 08:04,100.00,956.70,1028.51,596,5.80,5.80,-84,1
1634623516,2021-10-19 08:05,100.00,956.69,1028.50,596,5.78,5.78,-83,1
1634623576,2021-10-19 08:06,100.00,956.73,1028.53,596,5.79,5.79,-84,1
1634623636,2021-10-19 08:07,100.00,956.73,1028.54,596,5.77,5.77,-85,1
1634623696,2021-10-19 08:08,100.00,956.74,1028.55,596,5.76,5.76,-84,1
1634623756,2021-10-19 08:09,100.00,956.72,1028.52,596,5.75,5.75,-84,1
1634623816,2021-10-19 08:10,100.00,956.73,1028.53,596,5.70,5.70,-84,1
1634623876,2021-10-19 08:11,100.00,956.74,1028.54,596,5.68,5.68,-84,1
1634623936,2021-10-19 08:12,100.00,956.73,1028.54,596,5.69,5.69,-83,1
1634623996,2021-10-19 08:13,100.00,956.80,1028.60,596,5.57,5.57,-84,1
1634624056,2021-10-19 08:14,100.00,956.77,1028.58,596,5.62,5.62,-84,1
1634624116,2021-10-19 08:15,100.00,956.77,1028.58,596,5.61,5.61,-84,1
1634624176,2021-10-19 08:16,100.00,956.79,1028.59,596,5.64,5.64,-84,1
1634624236,2021-10-19 08:17,100.00,956.82,1028.63,596,5.65,5.65,-84,1
1634624296,2021-10-19 08:18,100.00,956.78,1028.58,596,5.67,5.67,-84,1
1634624356,2021-10-19 08:19,100.00,956.80,1028.61,596,5.69,5.69,-84,1
1634624416,2021-10-19 08:20,100.00,956.73,1028.53,596,5.71,5.71,-83,1
1634624476,2021-10-19 08:21,100.00,956.82,1028.63,596,5.72,5.72,-83,1
1634624536,2021-10-19 08:22,100.00,956.83,1028.63,596,5.73,5.73,-84,1
1634624596,2021-10-19 08:23,100.00,956.82,1028.63,596,5.75,5.75,-85,1
1634624657,2021-10-19 08:24,100.00,956.85,1028.66,596,5.77,5.77,-84,1
1634624717,2021-10-19 08:25,100.00,956.85,1028.66,596,5.77,5.77,-85,1
1634624777,2021-10-19 08:26,100.00,956.90,1028.71,596,5.78,5.78,-85,1
1634624837,2021-10-19 08:27,100.00,956.93,1028.74,596,5.81,5.81,-84,1
1634624897,2021-10-19 08:28,100.00,956.97,1028.78,596,5.81,5.81,-84,1
1634624957,2021-10-19 08:29,100.00,956.95,1028.76,596,5.85,5.85,-84,1
1634625017,2021-10-19 08:30,100.00,956.94,1028.75,596,5.87,5.87,-84,1
1634625077,2021-10-19 08:31,100.00,956.94,1028.74,596,5.89,5.89,-85,1
1634625137,2021-10-19 08:32,100.00,956.88,1028.68,596,5.88,5.88,-84,1
1634625197,2021-10-19 08:33,100.00,956.90,1028.71,596,5.94,5.94,-85,1
1634625257,2021-10-19 08:34,100.00,956.92,1028.73,596,5.98,5.98,-84,1
1634625317,2021-10-19 08:35,100.00,956.90,1028.70,596,6.01,6.01,-84,1
1634625377,2021-10-19 08:36,100.00,956.91,1028.72,596,6.02,6.02,-84,1
1634625437,2021-10-19 08:37,100.00,956.90,1028.71,596,6.06,6.06,-84,1
1634625497,2021-10-19 08:38,100.00,956.91,1028.72,596,6.02,6.02,-85,1
1634625557,2021-10-19 08:39,100.00,956.91,1028.71,596,6.08,6.08,-85,1
1634625617,2021-10-19 08:40,100.00,956.91,1028.71,596,6.11,6.11,-85,1
1634625677,2021-10-19 08:41,100.00,956.90,1028.70,596,6.13,6.13,-85,1
1634625737,2021-10-19 08:42,100.00,956.90,1028.70,596,6.17,6.17,-85,1
1634625797,2021-10-19 08:43,100.00,956.89,1028.70,596,6.19,6.19,-85,1
1634625857,2021-10-19 08:44,100.00,956.85,1028.66,596,6.21,6.21,-84,1
1634625917,2021-10-19 08:45,100.00,956.89,1028.70,596,6.25,6.25,-84,1
1634625977,2021-10-19 08:46,100.00,956.91,1028.72,596,6.28,6.28,-85,1
1634626037,2021-10-19 08:47,100.00,956.92,1028.72,596,6.29,6.29,-85,1
1634626098,2021-10-19 08:48,100.00,956.92,1028.73,596,6.30,6.30,-84,1
1634626158,2021-10-19 08:49,100.00,956.93,1028.74,596,6.33,6.33,-83,1
1634626218,2021-10-19 08:50,100.00,956.94,1028.75,596,6.37,6.37,-84,1
1634626278,2021-10-19 08:51,100.00,956.95,1028.75,596,6.40,6.40,-83,1
1634626338,2021-10-19 08:52,100.00,956.96,1028.76,596,6.42,6.42,-85,1
1634626398,2021-10-19 08:53,100.00,956.97,1028.78,596,6.44,6.44,-84,1
1634626458,2021-10-19 08:54,100.00,956.94,1028.75,596,6.47,6.47,-85,1
1634626518,2021-10-19 08:55,100.00,956.95,1028.76,596,6.49,6.49,-85,1
1634626578,2021-10-19 08:56,100.00,956.97,1028.78,596,6.51,6.51,-84,1
1634626638,2021-10-19 08:57,100.00,956.97,1028.77,596,6.53,6.53,-84,1
1634626698,2021-10-19 08:58,100.00,956.98,1028.79,596,6.55,6.55,-84,1
1634626758,2021-10-19 08:59,100.00,956.99,1028.80,596,6.58,6.58,-85,1
1634626818,2021-10-19 09:00,100.00,957.02,1028.83,596,6.60,6.60,-85,1
1634626878,2021-10-19 09:01,100.00,957.02,1028.83,596,6.65,6.65,-84,1
1634626938,2021-10-19 09:02,100.00,957.01,1028.82,596,6.68,6.68,-85,1
1634626998,2021-10-19 09:03,100.00,957.03,1028.84,596,6.70,6.70,-84,1
1634627058,2021-10-19 09:04,100.00,957.03,1028.84,596,6.73,6.73,-85,1
1634627118,2021-10-19 09:05,100.00,957.06,1028.87,596,6.75,6.75,-85,1
1634627178,2021-10-19 09:06,100.00,957.03,1028.84,596,6.79,6.79,-85,1
1634627238,2021-10-19 09:07,100.00,957.04,1028.84,596,6.81,6.81,-84,1
1634627298,2021-10-19 09:08,100.00,957.04,1028.85,596,6.87,6.87,-85,1
1634627358,2021-10-19 09:09,100.00,957.05,1028.86,596,6.90,6.90,-84,1
1634627418,2021-10-19 09:10,100.00,957.05,1028.85,596,6.93,6.93,-85,1
1634627478,2021-10-19 09:11,100.00,957.04,1028.84,596,6.95,6.95,-85,1
1634627538,2021-10-19 09:12,100.00,956.98,1028.79,596,7.00,7.00,-84,1
1634627598,2021-10-19 09:13,100.00,956.99,1028.80,596,7.03,7.03,-84,1
1634627658,2021-10-19 09:14,100.00,956.97,1028.78,596,7.07,7.07,-85,1
1634627719,2021-10-19 09:15,100.00,956.97,1028.78,596,7.10,7.10,-85,1
1634627779,2021-10-19 09:16,100.00,956.95,1028.76,596,7.15,7.16,-83,1
1634627839,2021-10-19 09:17,100.00,956.94,1028.75,596,7.18,7.19,-85,1
1634627899,2021-10-19 09:18,100.00,956.94,1028.75,596,7.21,7.22,-85,1
1634627959,2021-10-19 09:19,100.00,956.94,1028.75,596,7.25,7.26,-86,1
1634628019,2021-10-19 09:20,100.00,956.95,1028.76,596,7.29,7.30,-83,1
1634628079,2021-10-19 09:21,100.00,956.97,1028.77,596,7.33,7.34,-84,1
1634628139,2021-10-19 09:22,100.00,956.94,1028.74,596,7.35,7.36,-84,1
1634628199,2021-10-19 09:23,100.00,956.93,1028.74,596,7.40,7.41,-84,1
1634628259,2021-10-19 09:24,100.00,956.94,1028.75,596,7.43,7.44,-85,1
1634628319,2021-10-19 09:25,100.00,956.97,1028.78,596,7.47,7.48,-85,1
1634628379,2021-10-19 09:26,100.00,956.96,1028.77,596,7.51,7.52,-84,1
1634628439,2021-10-19 09:27,100.00,957.01,1028.82,596,7.56,7.57,-85,1
1634628499,2021-10-19 09:28,100.00,957.01,1028.81,596,7.58,7.59,-83,1
1634628559,2021-10-19 09:29,100.00,957.01,1028.82,596,7.61,7.62,-84,1
1634628619,2021-10-19 09:30,100.00,956.98,1028.79,596,7.64,7.65,-84,1
1634628679,2021-10-19 09:31,100.00,957.03,1028.83,596,7.67,7.68,-84,1
1634628739,2021-10-19 09:32,100.00,957.03,1028.83,596,7.70,7.71,-85,1
1634628799,2021-10-19 09:33,100.00,957.01,1028.82,596,7.75,7.76,-85,1
1634628859,2021-10-19 09:34,100.00,957.01,1028.81,596,7.80,7.81,-83,1
1634628919,2021-10-19 09:35,100.00,957.01,1028.82,596,7.81,7.82,-85,1
1634628979,2021-10-19 09:36,100.00,957.01,1028.81,596,7.85,7.86,-84,1
1634629039,2021-10-19 09:37,100.00,957.04,1028.84,596,7.89,7.90,-84,1
1634629099,2021-10-19 09:38,100.00,957.00,1028.80,596,7.91,7.92,-85,1
1634629159,2021-10-19 09:39,100.00,956.95,1028.76,596,7.94,7.95,-84,1
1634629220,2021-10-19 09:40,100.00,956.89,1028.69,596,7.97,7.98,-84,1
1634629280,2021-10-19 09:41,100.00,956.91,1028.72,596,8.00,8.01,-84,1
1634629340,2021-10-19 09:42,100.00,956.87,1028.68,596,8.01,8.02,-84,1
1634629400,2021-10-19 09:43,100.00,956.88,1028.69,596,8.04,8.05,-85,1
1634629460,2021-10-19 09:44,100.00,956.88,1028.68,596,8.07,8.08,-84,1
1634629520,2021-10-19 09:45,100.00,956.89,1028.70,596,8.11,8.12,-84,1
1634629580,2021-10-19 09:46,100.00,956.87,1028.68,596,8.14,8.15,-85,1
1634629640,2021-10-19 09:47,100.00,956.84,1028.64,596,8.16,8.17,-85,1
1634629700,2021-10-19 09:48,100.00,956.82,1028.63,596,8.19,8.20,-85,1
1634629760,2021-10-19 09:49,100.00,956.81,1028.62,596,8.21,8.22,-84,1
1634629820,2021-10-19 09:50,100.00,956.78,1028.59,596,8.25,8.26,-85,1
1634629880,2021-10-19 09:51,100.00,956.80,1028.60,596,8.27,8.28,-84,1
1634629940,2021-10-19 09:52,100.00,956.79,1028.60,596,8.29,8.30,-83,1
1634630000,2021-10-19 09:53,100.00,956.77,1028.58,596,8.32,8.33,-84,1
1634630060,2021-10-19 09:54,100.00,956.78,1028.59,596,8.35,8.36,-84,1
1634630120,2021-10-19 09:55,100.00,956.76,1028.57,596,8.39,8.40,-85,1
1634630180,2021-10-19 09:56,100.00,956.75,1028.56,596,8.41,8.42,-83,1
1634630240,2021-10-19 09:57,100.00,956.78,1028.59,596,8.45,8.46,-85,1
1634630300,2021-10-19 09:58,100.00,956.75,1028.56,596,8.46,8.47,-84,1
1634630360,2021-10-19 09:59,100.00,956.75,1028.56,596,8.50,8.51,-84,1
1634630420,2021-10-19 10:00,100.00,956.74,1028.55,596,8.52,8.53,-85,1
1634630480,2021-10-19 10:01,100.00,956.71,1028.52,596,8.54,8.55,-84,1
1634630540,2021-10-19 10:02,100.00,956.72,1028.52,596,8.57,8.58,-84,1
1634630600,2021-10-19 10:03,100.00,956.69,1028.50,596,8.60,8.61,-84,1
1634630660,2021-10-19 10:04,100.00,956.72,1028.53,596,8.64,8.65,-84,1
1634630720,2021-10-19 10:05,100.00,956.71,1028.52,596,8.68,8.69,-85,1
1634630781,2021-10-19 10:06,100.00,956.69,1028.50,596,8.70,8.71,-84,1
1634630841,2021-10-19 10:07,100.00,956.68,1028.49,596,8.73,8.74,-84,1
1634630901,2021-10-19 10:08,100.00,956.70,1028.50,596,8.76,8.77,-84,1
1634630961,2021-10-19 10:09,100.00,956.70,1028.50,596,8.80,8.81,-85,1
1634631021,2021-10-19 10:10,100.00,956.69,1028.49,596,8.84,8.85,-84,1
1634631081,2021-10-19 10:11,100.00,956.71,1028.51,596,8.85,8.86,-84,1
1634631141,2021-10-19 10:12,100.00,956.69,1028.50,596,8.89,8.90,-84,1
1634631201,2021-10-19 10:13,100.00,956.73,1028.53,596,8.92,8.93,-84,1
1634631261,2021-10-19 10:14,100.00,956.73,1028.54,596,8.95,8.96,-84,1
1634631321,2021-10-19 10:15,100.00,956.73,1028.54,596,8.97,8.98,-84,1
1634631381,2021-10-19 10:16,100.00,956.74,1028.55,596,9.01,9.02,-85,1
1634631441,2021-10-19 10:17,100.00,956.68,1028.49,596,9.04,9.05,-84,1
1634631501,2021-10-19 10:18,100.00,956.68,1028.49,596,9.08,9.09,-84,1
1634631561,2021-10-19 10:19,100.00,956.68,1028.49,596,9.11,9.12,-83,1
1634631621,2021-10-19 10:20,100.00,956.61,1028.42,596,9.16,9.17,-85,1
1634631681,2021-10-19 10:21,100.00,956.69,1028.50,596,9.19,9.20,-84,1
1634631741,2021-10-19 10:22,100.00,956.72,1028.52,596,9.22,9.23,-84,1
1634631801,2021-10-19 10:23,100.00,956.65,1028.46,596,9.25,9.26,-84,1
1634631861,2021-10-19 10:24,100.00,956.67,1028.48,596,9.28,9.29,-84,1
1634631921,2021-10-19 10:25,100.00,956.68,1028.49,596,9.32,9.33,-84,1
1634631981,2021-10-19 10:26,100.00,956.68,1028.48,596,9.35,9.36,-85,1
1634632041,2021-10-19 10:27,100.00,956.64,1028.45,596,9.38,9.39,-85,1
1634632101,2021-10-19 10:28,100.00,956.67,1028.48,596,9.39,9.40,-85,1
1634632161,2021-10-19 10:29,100.00,956.74,1028.55,596,9.45,9.46,-84,1
1634632222,2021-10-19 10:30,100.00,956.72,1028.53,596,9.48,9.49,-85,1
1634632282,2021-10-19 10:31,100.00,956.72,1028.53,596,9.51,9.52,-84,1
1634632342,2021-10-19 10:32,100.00,956.72,1028.53,596,9.55,9.56,-83,1
1634632402,2021-10-19 10:33,100.00,956.72,1028.52,596,9.57,9.58,-83,1
1634632462,2021-10-19 10:34,100.00,956.74,1028.55,596,9.61,9.62,-83,1
1634632522,2021-10-19 10:35,100.00,956.74,1028.54,596,9.64,9.65,-85,1
1634632582,2021-10-19 10:36,100.00,956.74,1028.55,596,9.67,9.68,-84,1
1634632642,2021-10-19 10:37,100.00,956.73,1028.54,596,9.70,9.71,-85,1
1634632702,2021-10-19 10:38,100.00,956.74,1028.55,596,9.75,9.76,-84,1
1634632762,2021-10-19 10:39,100.00,956.75,1028.56,596,9.79,9.80,-84,1
1634632822,2021-10-19 10:40,100.00,956.74,1028.55,596,9.84,9.85,-85,1
1634632882,2021-10-19 10:41,100.00,956.70,1028.51,596,9.86,9.87,-84,1
1634632942,2021-10-19 10:42,100.00,956.68,1028.49,596,9.88,9.89,-84,1
1634633002,2021-10-19 10:43,100.00,956.69,1028.49,596,9.90,9.91,-83,1
1634633062,2021-10-19 10:44,100.00,956.66,1028.47,596,9.93,9.94,-84,1
1634633122,2021-10-19 10:45,100.00,956.66,1028.47,596,9.97,9.98,-83,1
1634633182,2021-10-19 10:46,100.00,956.64,1028.45,596,9.99,10.00,-85,1
1634633242,2021-10-19 10:47,100.00,956.66,1028.46,596,10.03,10.04,-85,1
1634633302,2021-10-19 10:48,100.00,956.65,1028.46,596,10.04,10.05,-84,1
1634633362,2021-10-19 10:49,100.00,956.65,1028.45,596,10.09,10.10,-84,1
1634633422,2021-10-19 10:50,100.00,956.63,1028.44,596,10.11,10.12,-84,1
1634633482,2021-10-19 10:51,100.00,956.66,1028.46,596,10.15,10.16,-84,1
1634633543,2021-10-19 10:52,100.00,956.69,1028.50,596,10.18,10.19,-84,1
1634633603,2021-10-19 10:53,100.00,956.67,1028.48,596,10.20,10.21,-83,1
1634633663,2021-10-19 10:54,100.00,956.69,1028.50,596,10.23,10.24,-84,1
1634633723,2021-10-19 10:55,100.00,956.64,1028.45,596,10.25,10.26,-85,1
1634633783,2021-10-19 10:56,100.00,956.63,1028.44,596,10.29,10.30,-84,1
1634633843,2021-10-19 10:57,100.00,956.61,1028.41,596,10.32,10.33,-83,1
1634633903,2021-10-19 10:58,100.00,956.54,1028.35,596,10.36,10.37,-84,1
1634633963,2021-10-19 10:59,100.00,956.55,1028.36,596,10.38,10.39,-84,1
1634634023,2021-10-19 11:00,100.00,956.55,1028.35,596,10.43,10.44,-85,1
1634634083,2021-10-19 11:01,100.00,956.54,1028.35,596,10.48,10.49,-84,1
1634634143,2021-10-19 11:02,100.00,956.53,1028.34,596,10.51,10.52,-84,1
1634634203,2021-10-19 11:03,100.00,956.54,1028.35,596,10.55,10.56,-84,1
1634634263,2021-10-19 11:04,100.00,956.54,1028.35,596,10.58,10.59,-84,1
1634634323,2021-10-19 11:05,100.00,956.54,1028.34,596,10.63,10.64,-84,1
1634634383,2021-10-19 11:06,100.00,956.53,1028.34,596,10.66,10.67,-85,1
1634634443,2021-10-19 11:07,100.00,956.55,1028.36,596,10.70,10.71,-86,1
1634634503,2021-10-19 11:08,100.00,956.56,1028.36,596,10.74,10.75,-82,1
1634634563,2021-10-19 11:09,100.00,956.59,1028.40,596,10.79,10.80,-85,1
1634634623,2021-10-19 11:10,100.00,956.59,1028.40,596,10.82,10.83,-85,1
1634634683,2021-10-19 11:11,100.00,956.62,1028.42,596,10.84,10.85,-83,1
1634634743,2021-10-19 11:12,100.00,956.58,1028.39,596,10.86,10.87,-86,1
1634634803,2021-10-19 11:13,100.00,956.57,1028.38,596,10.90,10.91,-84,1
1634634863,2021-10-19 11:14,100.00,956.54,1028.35,596,10.93,10.94,-85,1
1634634923,2021-10-19 11:15,100.00,956.51,1028.32,596,10.98,10.99,-85,1
1634634983,2021-10-19 11:16,100.00,956.46,1028.26,596,11.01,11.02,-85,1
1634635043,2021-10-19 11:17,100.00,956.50,1028.31,596,11.05,11.06,-84,1
1634635104,2021-10-19 11:18,100.00,956.49,1028.30,596,11.06,11.07,-84,1
1634635164,2021-10-19 11:19,100.00,956.50,1028.30,596,11.10,11.11,-84,1
1634635224,2021-10-19 11:20,100.00,956.49,1028.30,596,11.12,11.13,-84,1
1634635284,2021-10-19 11:21,100.00,956.46,1028.27,596,11.15,11.16,-85,1
1634635344,2021-10-19 11:22,100.00,956.45,1028.26,596,11.18,11.19,-84,1
1634635404,2021-10-19 11:23,100.00,956.47,1028.28,596,11.19,11.20,-84,1
1634635464,2021-10-19 11:24,100.00,956.46,1028.27,596,11.21,11.22,-85,1
1634635524,2021-10-19 11:25,100.00,956.45,1028.26,596,11.22,11.23,-84,1
1634635584,2021-10-19 11:26,100.00,956.45,1028.26,596,11.27,11.28,-84,1
1634635644,2021-10-19 11:27,100.00,956.49,1028.29,596,11.29,11.30,-85,1
1634635704,2021-10-19 11:28,100.00,956.48,1028.29,596,11.33,11.34,-84,1
1634635764,2021-10-19 11:29,100.00,956.49,1028.30,596,11.36,11.37,-85,1
1634635824,2021-10-19 11:30,100.00,956.52,1028.33,596,11.38,11.39,-84,1
1634635884,2021-10-19 11:31,100.00,956.48,1028.29,596,11.42,11.43,-84,1
1634635944,2021-10-19 11:32,100.00,956.47,1028.27,596,11.43,11.44,-83,1
1634636004,2021-10-19 11:33,100.00,956.53,1028.33,596,11.46,11.47,-83,1
1634636064,2021-10-19 11:34,100.00,956.47,1028.28,596,11.49,11.50,-83,1
1634636124,2021-10-19 11:35,100.00,956.49,1028.30,596,11.54,11.55,-84,1
1634636184,2021-10-19 11:36,100.00,956.46,1028.27,596,11.56,11.57,-85,1
1634636244,2021-10-19 11:37,100.00,956.48,1028.29,596,11.57,11.58,-84,1
1634636304,2021-10-19 11:38,100.00,956.45,1028.26,596,11.61,11.62,-84,1
1634636364,2021-10-19 11:39,100.00,956.49,1028.30,596,11.62,11.63,-86,1
1634636424,2021-10-19 11:40,100.00,956.49,1028.30,596,11.62,11.63,-84,1
1634636484,2021-10-19 11:41,100.00,956.50,1028.31,596,11.66,11.67,-84,1
1634636545,2021-10-19 11:42,100.00,956.52,1028.33,596,11.68,11.69,-84,1
1634636605,2021-10-19 11:43,100.00,956.52,1028.32,596,11.74,11.75,-85,1
1634636665,2021-10-19 11:44,100.00,956.50,1028.31,596,11.73,11.74,-85,1
1634636725,2021-10-19 11:45,100.00,956.46,1028.26,596,11.79,11.80,-85,1
1634636785,2021-10-19 11:46,100.00,956.41,1028.22,596,11.81,11.82,-84,1
1634636845,2021-10-19 11:47,100.00,956.44,1028.24,596,11.82,11.83,-85,1
1634636905,2021-10-19 11:48,100.00,956.40,1028.21,596,11.86,11.87,-85,1
1634636965,2021-10-19 11:49,100.00,956.42,1028.22,596,11.89,11.90,-84,1
1634637025,2021-10-19 11:50,100.00,956.44,1028.25,596,11.92,11.93,-85,1
1634637085,2021-10-19 11:51,100.00,956.48,1028.29,596,11.94,11.95,-85,1
1634637145,2021-10-19 11:52,100.00,956.45,1028.26,596,11.97,11.98,-85,1
1634637205,2021-10-19 11:53,100.00,956.45,1028.26,596,12.00,12.01,-86,1
1634637265,2021-10-19 11:54,100.00,956.48,1028.28,596,12.05,12.06,-84,1
1634637325,2021-10-19 11:55,100.00,956.44,1028.25,596,12.01,12.02,-84,1
1634637385,2021-10-19 11:56,100.00,956.44,1028.25,596,12.02,12.03,-85,1
1634637445,2021-10-19 11:57,100.00,956.45,1028.26,596,12.09,12.10,-84,1
1634637505,2021-10-19 11:58,100.00,956.45,1028.26,596,12.11,12.12,-84,1
1634637565,2021-10-19 11:59,100.00,956.40,1028.21,596,12.12,12.13,-84,1
1634637625,2021-10-19 12:00,100.00,956.40,1028.21,596,12.15,12.16,-84,1
1634637685,2021-10-19 12:01,100.00,956.39,1028.20,596,12.19,12.20,-86,1
1634637745,2021-10-19 12:02,100.00,956.43,1028.24,596,12.18,12.19,-84,1
1634637805,2021-10-19 12:03,100.00,956.43,1028.24,596,12.22,12.23,-85,1
1634637865,2021-10-19 12:04,100.00,956.43,1028.23,596,12.25,12.26,-84,1
1634637925,2021-10-19 12:05,100.00,956.45,1028.25,596,12.28,12.29,-82,1
1634637985,2021-10-19 12:06,100.00,956.44,1028.25,596,12.33,12.34,-84,1
1634638046,2021-10-19 12:07,100.00,956.40,1028.21,596,12.34,12.35,-85,1
1634638106,2021-10-19 12:08,100.00,956.40,1028.20,596,12.28,12.29,-84,1
1634638166,2021-10-19 12:09,100.00,956.38,1028.18,596,12.38,12.39,-85,1
1634638226,2021-10-19 12:10,100.00,956.35,1028.16,596,12.41,12.42,-84,1
1634638286,2021-10-19 12:11,100.00,956.37,1028.18,596,12.43,12.44,-85,1
1634638346,2021-10-19 12:12,100.00,956.34,1028.15,596,12.44,12.45,-84,1
1634638406,2021-10-19 12:13,100.00,956.30,1028.11,596,12.47,12.48,-84,1
1634638466,2021-10-19 12:14,100.00,956.34,1028.15,596,12.46,12.47,-85,1
1634638526,2021-10-19 12:15,99.48,956.34,1028.15,596,12.47,12.40,-85,1
1634638586,2021-10-19 12:16,100.00,956.33,1028.14,596,12.51,12.52,-84,1
1634638646,2021-10-19 12:17,100.00,956.34,1028.15,596,12.57,12.58,-84,1
1634638706,2021-10-19 12:18,99.49,956.36,1028.17,596,12.58,12.51,-84,1
1634638766,2021-10-19 12:19,99.92,956.33,1028.13,596,12.62,12.62,-84,1
1634638826,2021-10-19 12:20,96.91,956.35,1028.15,596,12.59,12.12,-84,1
1634638886,2021-10-19 12:21,98.01,956.35,1028.16,596,12.65,12.35,-84,1
1634638946,2021-10-19 12:22,96.83,956.34,1028.15,596,12.66,12.18,-84,1
1634639006,2021-10-19 12:23,97.48,956.32,1028.13,596,12.69,12.31,-85,1
1634639066,2021-10-19 12:24,98.45,956.30,1028.11,596,12.76,12.53,-85,1
1634639126,2021-10-19 12:25,98.97,956.33,1028.14,596,12.82,12.67,-85,1
1634639186,2021-10-19 12:26,97.31,956.35,1028.15,596,12.84,12.44,-84,1
1634639247,2021-10-19 12:27,95.68,956.30,1028.11,596,12.89,12.23,-84,1
1634639307,2021-10-19 12:28,95.54,956.30,1028.11,596,12.94,12.26,-85,1
1634639367,2021-10-19 12:29,95.43,956.32,1028.13,596,12.98,12.28,-84,1
1634639427,2021-10-19 12:30,95.60,956.37,1028.18,596,13.03,12.35,-86,1
1634639487,2021-10-19 12:31,95.98,956.30,1028.10,596,13.07,12.45,-86,1
1634639547,2021-10-19 12:32,95.10,956.32,1028.13,596,13.12,12.36,-85,1
1634639607,2021-10-19 12:33,95.24,956.32,1028.13,596,13.16,12.43,-84,1
1634639667,2021-10-19 12:34,94.15,956.23,1028.04,596,13.19,12.28,-84,1
1634639727,2021-10-19 12:35,93.61,956.28,1028.09,596,13.23,12.23,-84,1
1634639787,2021-10-19 12:36,93.25,956.28,1028.09,596,13.27,12.21,-84,1
1634639847,2021-10-19 12:37,91.60,956.27,1028.08,596,13.30,11.97,-84,1
1634639907,2021-10-19 12:38,91.51,956.24,1028.05,596,13.35,12.01,-85,1
1634639967,2021-10-19 12:39,89.35,956.27,1028.07,596,13.36,11.65,-85,1
1634640027,2021-10-19 12:40,90.24,956.18,1027.99,596,13.40,11.85,-83,1
1634640087,2021-10-19 12:41,88.41,956.20,1028.01,596,13.41,11.55,-85,1
1634640147,2021-10-19 12:42,88.37,956.20,1028.00,596,13.42,11.55,-84,1
1634640207,2021-10-19 12:43,88.98,956.17,1027.98,596,13.43,11.66,-84,1
1634640267,2021-10-19 12:44,87.61,956.18,1027.99,596,13.44,11.44,-85,1
1634640327,2021-10-19 12:45,88.13,956.18,1027.98,596,13.46,11.55,-84,1
1634640387,2021-10-19 12:46,88.85,956.16,1027.97,596,13.50,11.71,-84,1
1634640447,2021-10-19 12:47,87.19,956.18,1027.99,596,13.50,11.42,-84,1
1634640507,2021-10-19 12:48,87.07,956.17,1027.97,596,13.56,11.46,-84,1
1634640567,2021-10-19 12:49,86.26,956.13,1027.94,596,13.55,11.31,-85,1
1634640627,2021-10-19 12:50,85.78,956.09,1027.90,596,13.57,11.25,-83,1
1634640687,2021-10-19 12:51,85.63,956.10,1027.91,596,13.56,11.21,-84,1
1634640747,2021-10-19 12:52,84.59,956.05,1027.85,596,13.59,11.05,-85,1
1634640807,2021-10-19 12:53,86.46,956.07,1027.88,596,13.60,11.40,-85,1
1634640867,2021-10-19 12:54,86.12,956.03,1027.84,596,13.62,11.35,-85,1
1634640928,2021-10-19 12:55,85.59,956.04,1027.85,596,13.62,11.26,-84,1
1634640988,2021-10-19 12:56,84.82,956.01,1027.82,596,13.68,11.18,-84,1
1634641048,2021-10-19 12:57,84.24,956.03,1027.83,596,13.66,11.06,-85,1
1634641108,2021-10-19 12:58,83.17,955.99,1027.80,596,13.69,10.90,-84,1
1634641168,2021-10-19 12:59,84.80,956.00,1027.80,596,13.73,11.23,-84,1
1634641228,2021-10-19 13:00,84.52,955.98,1027.79,596,13.72,11.17,-85,1
1634641288,2021-10-19 13:01,82.58,956.00,1027.81,596,13.75,10.85,-85,1
1634641348,2021-10-19 13:02,82.89,955.98,1027.79,596,13.76,10.92,-83,1
1634641408,2021-10-19 13:03,82.65,955.96,1027.77,596,13.80,10.91,-85,1
1634641468,2021-10-19 13:04,83.24,955.96,1027.77,596,13.83,11.05,-83,1
1634641528,2021-10-19 13:05,82.77,955.89,1027.70,596,13.84,10.97,-85,1
1634641588,2021-10-19 13:06,81.44,955.86,1027.67,596,13.87,10.76,-84,1
1634641648,2021-10-19 13:07,82.80,955.87,1027.68,596,13.89,11.03,-85,1
1634641708,2021-10-19 13:08,82.88,955.88,1027.69,596,13.91,11.06,-84,1
1634641768,2021-10-19 13:09,81.75,955.88,1027.69,596,13.92,10.86,-84,1
1634641828,2021-10-19 13:10,81.11,955.84,1027.65,596,13.95,10.78,-84,1
1634641888,2021-10-19 13:11,80.28,955.85,1027.66,596,13.93,10.60,-85,1
1634641948,2021-10-19 13:12,79.48,955.84,1027.65,596,13.93,10.45,-85,1
1634642008,2021-10-19 13:13,80.46,955.79,1027.60,596,13.90,10.60,-85,1
1634642068,2021-10-19 13:14,80.38,955.80,1027.61,596,13.97,10.66,-84,1
1634642128,2021-10-19 13:15,79.70,955.80,1027.61,596,13.94,10.50,-85,1
1634642188,2021-10-19 13:16,79.31,955.80,1027.60,596,13.94,10.43,-85,1
1634642248,2021-10-19 13:17,80.52,955.81,1027.62,596,14.01,10.72,-85,1
1634642308,2021-10-19 13:18,78.49,955.78,1027.59,596,13.99,10.32,-85,1
1634642368,2021-10-19 13:19,78.71,955.78,1027.59,596,14.02,10.39,-84,1
1634642428,2021-10-19 13:20,78.32,955.84,1027.64,596,13.97,10.27,-83,1
1634642488,2021-10-19 13:21,78.33,955.79,1027.60,596,14.01,10.31,-85,1
1634642549,2021-10-19 13:22,78.59,955.77,1027.58,596,14.05,10.40,-84,1
1634642609,2021-10-19 13:23,78.61,955.81,1027.62,596,14.07,10.42,-85,1
1634642669,2021-10-19 13:24,78.92,955.80,1027.61,596,14.10,10.51,-84,1
1634642729,2021-10-19 13:25,79.81,955.78,1027.58,596,14.15,10.73,-84,1
1634642789,2021-10-19 13:26,79.09,955.79,1027.60,596,14.17,10.61,-84,1
1634642849,2021-10-19 13:27,79.06,955.80,1027.60,596,14.16,10.60,-85,1
1634642909,2021-10-19 13:28,78.46,955.78,1027.59,596,14.16,10.48,-84,1
1634642969,2021-10-19 13:29,78.06,955.75,1027.56,596,14.20,10.44,-85,1
1634643029,2021-10-19 13:30,78.71,955.76,1027.57,596,14.21,10.58,-84,1
1634643089,2021-10-19 13:31,78.12,955.73,1027.54,596,14.22,10.47,-84,1
1634643149,2021-10-19 13:32,77.16,955.71,1027.51,596,14.25,10.32,-85,1
1634643209,2021-10-19 13:33,77.62,955.70,1027.51,596,14.24,10.40,-86,1
1634643269,2021-10-19 13:34,77.92,955.70,1027.50,596,14.27,10.48,-85,1
1634643329,2021-10-19 13:35,76.73,955.72,1027.53,596,14.30,10.28,-84,1
1634643389,2021-10-19 13:36,75.46,955.72,1027.53,596,14.30,10.03,-85,1
1634643449,2021-10-19 13:37,76.23,955.69,1027.50,596,14.28,10.17,-85,1
1634643509,2021-10-19 13:38,77.15,955.67,1027.48,596,14.30,10.37,-84,1
1634643569,2021-10-19 13:39,75.82,955.65,1027.46,596,14.29,10.09,-85,1
1634643629,2021-10-19 13:40,74.95,955.66,1027.47,596,14.27,9.90,-84,1
1634643689,2021-10-19 13:41,75.34,955.66,1027.47,596,14.28,9.99,-83,1
1634643749,2021-10-19 13:42,74.59,955.63,1027.44,596,14.26,9.82,-85,1
1634643809,2021-10-19 13:43,74.28,955.62,1027.43,596,14.30,9.80,-85,1
1634643869,2021-10-19 13:44,74.95,955.63,1027.44,596,14.28,9.91,-84,1
1634643929,2021-10-19 13:45,75.15,955.62,1027.43,596,14.31,9.98,-85,1
1634643989,2021-10-19 13:46,73.85,955.62,1027.42,596,14.32,9.73,-84,1
1634644049,2021-10-19 13:47,74.01,955.62,1027.43,596,14.34,9.78,-85,1
1634644110,2021-10-19 13:48,73.84,955.65,1027.45,596,14.34,9.75,-83,1
1634644170,2021-10-19 13:49,74.86,955.62,1027.43,596,14.34,9.95,-85,1
1634644230,2021-10-19 13:50,74.44,955.63,1027.43,596,14.36,9.89,-85,1
1634644290,2021-10-19 13:51,74.18,955.66,1027.47,596,14.34,9.82,-84,1
1634644350,2021-10-19 13:52,73.56,955.62,1027.43,596,14.37,9.72,-84,1
1634644410,2021-10-19 13:53,73.79,955.60,1027.40,596,14.34,9.74,-84,1
1634644470,2021-10-19 13:54,74.31,955.59,1027.40,596,14.36,9.86,-84,1
1634644530,2021-10-19 13:55,73.90,955.56,1027.37,596,14.37,9.79,-84,1
1634644590,2021-10-19 13:56,73.74,955.53,1027.34,596,14.37,9.76,-86,1
1634644650,2021-10-19 13:57,74.13,955.52,1027.33,596,14.38,9.85,-84,1
1634644710,2021-10-19 13:58,73.01,955.50,1027.31,596,14.40,9.64,-85,1
1634644770,2021-10-19 13:59,73.75,955.48,1027.29,596,14.41,9.80,-85,1
1634644830,2021-10-19 14:00,74.21,955.46,1027.27,596,14.44,9.92,-85,1
1634644890,2021-10-19 14:01,73.46,955.42,1027.23,596,14.42,9.75,-85,1
1634644950,2021-10-19 14:02,73.37,955.45,1027.25,596,14.45,9.76,-85,1
1634645010,2021-10-19 14:03,74.11,955.44,1027.24,596,14.43,9.89,-84,1
1634645070,2021-10-19 14:04,73.42,955.39,1027.20,596,14.47,9.79,-84,1
1634645130,2021-10-19 14:05,73.05,955.43,1027.23,596,14.48,9.72,-85,1
1634645190,2021-10-19 14:06,72.75,955.40,1027.21,596,14.50,9.68,-84,1
1634645250,2021-10-19 14:07,73.63,955.38,1027.18,596,14.49,9.85,-84,1
1634645310,2021-10-19 14:08,74.03,955.35,1027.16,596,14.54,9.98,-85,1
1634645370,2021-10-19 14:09,74.10,955.32,1027.13,596,14.57,10.02,-85,1
1634645430,2021-10-19 14:10,73.27,955.26,1027.07,596,14.56,9.85,-85,1
1634645490,2021-10-19 14:11,72.37,955.33,1027.14,596,14.55,9.65,-84,1
1634645550,2021-10-19 14:12,72.72,955.27,1027.07,596,14.56,9.73,-84,1
1634645610,2021-10-19 14:13,72.40,955.31,1027.11,596,14.55,9.66,-81,1
1634645671,2021-10-19 14:14,73.37,955.21,1027.02,596,14.60,9.90,-84,1
1634645731,2021-10-19 14:15,71.89,955.20,1027.01,596,14.61,9.61,-85,1
1634645791,2021-10-19 14:16,72.23,955.21,1027.02,596,14.61,9.68,-84,1
1634645851,2021-10-19 14:17,71.91,955.18,1026.99,596,14.69,9.69,-85,1
1634645911,2021-10-19 14:18,72.40,955.20,1027.01,596,14.73,9.83,-84,1
1634645971,2021-10-19 14:19,73.01,955.20,1027.00,596,14.74,9.97,-83,1
1634646031,2021-10-19 14:20,72.35,955.17,1026.98,596,14.71,9.80,-84,1
1634646091,2021-10-19 14:21,73.50,955.17,1026.98,596,14.76,10.08,-85,1
1634646151,2021-10-19 14:22,72.85,955.15,1026.96,596,14.79,9.98,-86,1
1634646211,2021-10-19 14:23,73.12,955.14,1026.95,596,14.78,10.03,-84,1
1634646271,2021-10-19 14:24,73.38,955.14,1026.94,596,14.81,10.11,-84,1
1634646331,2021-10-19 14:25,73.38,955.09,1026.90,596,14.84,10.14,-85,1
1634646391,2021-10-19 14:26,71.91,955.06,1026.87,596,14.82,9.82,-83,1
1634646451,2021-10-19 14:27,71.60,955.05,1026.86,596,14.79,9.72,-85,1
1634646511,2021-10-19 14:28,72.14,955.07,1026.88,596,14.80,9.84,-84,1
1634646571,2021-10-19 14:29,72.04,955.02,1026.83,596,14.77,9.79,-85,1
1634646631,2021-10-19 14:30,72.23,955.03,1026.83,596,14.78,9.84,-85,1
1634646691,2021-10-19 14:31,72.16,955.00,1026.81,596,14.84,9.89,-84,1
1634646751,2021-10-19 14:32,71.86,954.98,1026.79,596,14.81,9.80,-85,1
1634646811,2021-10-19 14:33,71.44,954.98,1026.79,596,14.82,9.72,-85,1
1634646871,2021-10-19 14:34,70.97,954.94,1026.75,596,14.72,9.52,-84,1
1634646931,2021-10-19 14:35,71.35,954.97,1026.78,596,14.74,9.62,-85,1
1634646991,2021-10-19 14:36,71.54,954.96,1026.76,596,14.70,9.62,-84,1
1634647051,2021-10-19 14:37,72.06,954.93,1026.74,596,14.74,9.77,-83,1
1634647111,2021-10-19 14:38,71.33,954.90,1026.71,596,14.72,9.60,-84,1
1634647172,2021-10-19 14:39,71.73,954.87,1026.68,596,14.67,9.63,-84,1
1634647232,2021-10-19 14:40,71.74,954.88,1026.68,596,14.67,9.64,-84,1
1634647292,2021-10-19 14:41,71.66,954.90,1026.71,596,14.66,9.61,-84,1
1634647352,2021-10-19 14:42,72.84,954.89,1026.69,596,14.64,9.83,-83,1
1634647412,2021-10-19 14:43,71.58,954.92,1026.72,596,14.53,9.47,-86,1
1634647472,2021-10-19 14:44,71.87,954.89,1026.70,596,14.48,9.48,-85,1
1634647532,2021-10-19 14:45,71.78,954.86,1026.67,596,14.46,9.44,-84,1
1634647592,2021-10-19 14:46,71.54,954.90,1026.71,596,14.50,9.43,-84,1
1634647652,2021-10-19 14:47,71.97,954.87,1026.68,596,14.51,9.53,-85,1
1634647712,2021-10-19 14:48,71.45,954.89,1026.69,596,14.50,9.41,-85,1
1634647772,2021-10-19 14:49,71.59,954.85,1026.66,596,14.48,9.42,-84,1
1634647832,2021-10-19 14:50,71.94,954.88,1026.68,596,14.44,9.46,-84,1
1634647892,2021-10-19 14:51,72.29,954.87,1026.68,596,14.45,9.54,-85,1
1634647952,2021-10-19 14:52,71.70,954.87,1026.68,596,14.35,9.32,-83,1
1634648012,2021-10-19 14:53,72.32,954.85,1026.66,596,14.31,9.41,-84,1
1634648072,2021-10-19 14:54,71.88,954.84,1026.65,596,14.31,9.32,-84,1
1634648132,2021-10-19 14:55,71.97,954.86,1026.67,596,14.29,9.32,-84,1
1634648192,2021-10-19 14:56,71.96,954.82,1026.63,596,14.28,9.31,-84,1
1634648252,2021-10-19 14:57,72.00,954.87,1026.68,596,14.31,9.34,-84,1
1634648312,2021-10-19 14:58,72.52,954.87,1026.68,596,14.34,9.48,-85,1
1634648372,2021-10-19 14:59,72.15,954.86,1026.67,596,14.35,9.41,-84,1
1634648432,2021-10-19 15:00,72.25,954.83,1026.64,596,14.43,9.51,-84,1
1634648492,2021-10-19 15:01,72.29,954.86,1026.67,596,14.39,9.48,-85,1
1634648552,2021-10-19 15:02,72.60,954.83,1026.64,596,14.51,9.66,-84,1
1634648612,2021-10-19 15:03,72.69,954.85,1026.65,596,14.55,9.72,-84,1
1634648672,2021-10-19 15:04,72.63,954.88,1026.69,596,14.55,9.70,-86,1
1634648732,2021-10-19 15:05,72.49,954.78,1026.59,596,14.66,9.78,-84,1
1634648793,2021-10-19 15:06,71.61,954.85,1026.65,596,14.71,9.65,-84,1
1634648853,2021-10-19 15:07,71.67,954.90,1026.71,596,14.63,9.58,-85,1
1634648913,2021-10-19 15:08,71.21,954.90,1026.71,596,14.83,9.68,-84,1
1634648973,2021-10-19 15:09,71.38,954.87,1026.68,596,14.88,9.76,-84,1
1634649033,2021-10-19 15:10,70.95,954.93,1026.73,596,14.95,9.74,-85,1
1634649093,2021-10-19 15:11,71.63,954.88,1026.68,596,14.99,9.92,-84,1
1634649153,2021-10-19 15:12,71.00,954.84,1026.65,596,15.05,9.85,-82,1
1634649213,2021-10-19 15:13,70.59,954.83,1026.64,596,15.13,9.84,-84,1
1634649273,2021-10-19 15:14,69.49,954.81,1026.62,596,15.13,9.60,-83,1
1634649333,2021-10-19 15:15,70.02,954.77,1026.58,596,15.25,9.83,-85,1
1634649393,2021-10-19 15:16,69.07,954.75,1026.56,596,15.31,9.68,-85,1
1634649453,2021-10-19 15:17,70.20,954.76,1026.57,596,15.37,9.98,-84,1
1634649513,2021-10-19 15:18,69.53,954.73,1026.54,596,15.41,9.88,-84,1
1634649573,2021-10-19 15:19,69.24,954.72,1026.53,596,15.50,9.90,-85,1
1634649633,2021-10-19 15:20,69.79,954.70,1026.51,596,15.58,10.10,-84,1
1634649693,2021-10-19 15:21,68.91,954.67,1026.48,596,15.64,9.97,-85,1
1634649753,2021-10-19 15:22,68.20,954.66,1026.47,596,15.64,9.81,-84,1
1634649813,2021-10-19 15:23,68.36,954.65,1026.46,596,15.62,9.83,-85,1
1634649873,2021-10-19 15:24,68.50,954.61,1026.42,596,15.65,9.89,-84,1
1634649933,2021-10-19 15:25,68.88,954.57,1026.38,596,15.62,9.94,-84,1
1634649993,2021-10-19 15:26,67.68,954.59,1026.40,596,15.58,9.64,-84,1
1634650053,2021-10-19 15:27,67.13,954.58,1026.39,596,15.58,9.52,-84,1
1634650113,2021-10-19 15:28,68.01,954.55,1026.36,596,15.56,9.69,-84,1
1634650173,2021-10-19 15:29,67.02,954.56,1026.37,596,15.49,9.41,-85,1
1634650233,2021-10-19 15:30,67.48,954.59,1026.40,596,15.46,9.48,-84,1
1634650294,2021-10-19 15:31,68.68,954.53,1026.34,596,15.38,9.67,-85,1
1634650354,2021-10-19 15:32,67.95,954.52,1026.32,596,15.35,9.48,-85,1
1634650414,2021-10-19 15:33,68.30,954.52,1026.32,596,15.30,9.51,-85,1
1634650474,2021-10-19 15:34,67.82,954.55,1026.35,596,15.26,9.37,-85,1
1634650534,2021-10-19 15:35,67.89,954.56,1026.37,596,15.21,9.33,-85,1
1634650594,2021-10-19 15:36,68.29,954.58,1026.38,596,15.15,9.36,-84,1
1634650654,2021-10-19 15:37,68.07,954.60,1026.41,596,15.16,9.32,-85,1
1634650714,2021-10-19 15:38,68.28,954.61,1026.42,596,15.09,9.30,-83,1
1634650774,2021-10-19 15:39,69.15,954.62,1026.43,596,15.15,9.55,-84,1
1634650834,2021-10-19 15:40,69.57,954.60,1026.41,596,15.08,9.57,-86,1
1634650894,2021-10-19 15:41,68.30,954.60,1026.41,596,15.09,9.31,-84,1
1634650954,2021-10-19 15:42,68.40,954.60,1026.41,596,15.17,9.41,-84,1
1634651014,2021-10-19 15:43,68.30,954.60,1026.41,596,15.18,9.39,-84,1
1634651074,2021-10-19 15:44,68.66,954.64,1026.45,596,15.12,9.42,-85,1
1634651134,2021-10-19 15:45,69.43,954.74,1026.55,596,15.15,9.61,-85,1
1634651194,2021-10-19 15:46,69.02,954.78,1026.59,596,15.14,9.51,-84,1
1634651254,2021-10-19 15:47,69.07,954.83,1026.64,596,15.12,9.50,-84,1
1634651314,2021-10-19 15:48,69.49,954.86,1026.67,596,15.10,9.58,-84,1
1634651374,2021-10-19 15:49,69.48,954.85,1026.65,596,15.07,9.54,-83,1
1634651434,2021-10-19 15:50,68.99,954.86,1026.67,596,15.06,9.43,-84,1
1634651494,2021-10-19 15:51,69.31,954.83,1026.64,596,15.11,9.55,-84,1
1634651554,2021-10-19 15:52,69.49,954.81,1026.61,596,15.12,9.59,-84,1
1634651614,2021-10-19 15:53,69.54,954.80,1026.61,596,15.09,9.57,-83,1
1634651674,2021-10-19 15:54,69.71,954.82,1026.62,596,15.09,9.61,-84,1
1634651734,2021-10-19 15:55,69.34,954.81,1026.61,596,15.09,9.53,-84,1
1634651794,2021-10-19 15:56,70.00,954.80,1026.61,596,15.08,9.66,-84,1
1634651854,2021-10-19 15:57,70.02,954.81,1026.62,596,15.05,9.64,-84,1
1634651914,2021-10-19 15:58,69.26,954.74,1026.54,596,15.05,9.48,-85,1
1634651975,2021-10-19 15:59,69.74,954.65,1026.45,596,15.00,9.53,-84,1
1634652035,2021-10-19 16:00,69.81,954.60,1026.41,596,14.93,9.48,-85,1
1634652095,2021-10-19 16:01,69.92,954.59,1026.39,596,14.94,9.51,-85,1
1634652155,2021-10-19 16:02,69.92,954.52,1026.32,596,14.94,9.51,-84,1
1634652215,2021-10-19 16:03,70.16,954.54,1026.35,596,14.95,9.57,-83,1
1634652275,2021-10-19 16:04,69.92,954.55,1026.36,596,14.94,9.51,-85,1
1634652335,2021-10-19 16:05,70.10,954.55,1026.35,596,14.98,9.59,-84,1
1634652395,2021-10-19 16:06,70.35,954.53,1026.34,596,15.00,9.66,-85,1
1634652455,2021-10-19 16:07,70.50,954.49,1026.30,596,15.03,9.72,-84,1
1634652515,2021-10-19 16:08,70.50,954.49,1026.30,596,15.04,9.73,-85,1
1634652575,2021-10-19 16:09,69.81,954.50,1026.31,596,15.06,9.60,-84,1
1634652635,2021-10-19 16:10,70.37,954.52,1026.32,596,15.04,9.70,-84,1
1634652695,2021-10-19 16:11,69.97,954.53,1026.34,596,15.07,9.65,-84,1
1634652755,2021-10-19 16:12,69.86,954.58,1026.38,596,15.07,9.62,-84,1
1634652815,2021-10-19 16:13,70.05,954.59,1026.40,596,15.14,9.73,-84,1
1634652875,2021-10-19 16:14,69.98,954.60,1026.41,596,15.20,9.77,-84,1
1634652935,2021-10-19 16:15,69.96,954.53,1026.34,596,15.15,9.72,-85,1
1634652995,2021-10-19 16:16,69.92,954.48,1026.29,596,15.22,9.78,-85,1
1634653055,2021-10-19 16:17,69.83,954.46,1026.27,596,15.28,9.82,-84,1
1634653115,2021-10-19 16:18,70.22,954.45,1026.26,596,15.31,9.93,-85,1
1634653175,2021-10-19 16:19,70.16,954.45,1026.25,596,15.32,9.93,-84,1
1634653235,2021-10-19 16:20,69.97,954.45,1026.26,596,15.34,9.91,-85,1
1634653295,2021-10-19 16:21,69.56,954.46,1026.27,596,15.28,9.76,-85,1
1634653355,2021-10-19 16:22,69.31,954.47,1026.27,596,15.37,9.80,-85,1
1634653415,2021-10-19 16:23,69.14,954.44,1026.24,596,15.44,9.82,-84,1
1634653475,2021-10-19 16:24,69.28,954.48,1026.29,596,15.44,9.85,-84,1
1634653536,2021-10-19 16:25,68.94,954.46,1026.27,596,15.53,9.87,-85,1
1634653596,2021-10-19 16:26,69.00,954.44,1026.25,596,15.60,9.95,-84,1
1634653656,2021-10-19 16:27,69.04,954.50,1026.31,596,15.54,9.90,-84,1
1634653716,2021-10-19 16:28,68.98,954.47,1026.27,596,15.57,9.91,-84,1
1634653776,2021-10-19 16:29,68.93,954.49,1026.30,596,15.53,9.87,-85,1
1634653836,2021-10-19 16:30,69.14,954.42,1026.23,596,15.56,9.94,-84,1
1634653896,2021-10-19 16:31,68.94,954.44,1026.25,596,15.53,9.87,-84,1
1634653956,2021-10-19 16:32,69.00,954.44,1026.25,596,15.54,9.89,-85,1
1634654016,2021-10-19 16:33,68.76,954.47,1026.28,596,15.52,9.82,-84,1
1634654076,2021-10-19 16:34,68.50,954.44,1026.24,596,15.44,9.69,-83,1
1634654136,2021-10-19 16:35,68.63,954.41,1026.22,596,15.38,9.66,-85,1
1634654196,2021-10-19 16:36,69.35,954.41,1026.21,596,15.34,9.77,-85,1
1634654256,2021-10-19 16:37,69.03,954.43,1026.23,596,15.33,9.69,-84,1
1634654316,2021-10-19 16:38,68.96,954.41,1026.22,596,15.28,9.63,-85,1
1634654376,2021-10-19 16:39,68.98,954.40,1026.21,596,15.16,9.52,-85,1
1634654436,2021-10-19 16:40,69.52,954.47,1026.27,596,15.18,9.66,-85,1
1634654496,2021-10-19 16:41,69.91,954.43,1026.24,596,15.16,9.72,-85,1
1634654556,2021-10-19 16:42,69.43,954.46,1026.27,596,15.07,9.53,-84,1
1634654616,2021-10-19 16:43,69.61,954.49,1026.29,596,15.04,9.54,-85,1
1634654676,2021-10-19 16:44,69.89,954.46,1026.27,596,15.00,9.56,-84,1
1634654736,2021-10-19 16:45,70.32,954.47,1026.28,596,14.97,9.63,-85,1
1634654796,2021-10-19 16:46,70.47,954.49,1026.29,596,14.95,9.64,-84,1
1634654856,2021-10-19 16:47,70.19,954.51,1026.32,596,14.95,9.58,-85,1
1634654916,2021-10-19 16:48,70.44,954.51,1026.32,596,14.93,9.61,-86,1
1634654977,2021-10-19 16:49,70.26,954.47,1026.28,596,14.89,9.54,-84,1
1634655037,2021-10-19 16:50,70.55,954.50,1026.31,596,14.87,9.58,-84,1
1634655097,2021-10-19 16:51,70.60,954.46,1026.27,596,14.82,9.54,-85,1
1634655157,2021-10-19 16:52,70.82,954.45,1026.25,596,14.83,9.60,-84,1
1634655217,2021-10-19 16:53,70.69,954.43,1026.24,596,14.75,9.49,-84,1
1634655277,2021-10-19 16:54,70.87,954.44,1026.25,596,14.74,9.52,-85,1
1634655337,2021-10-19 16:55,71.20,954.43,1026.24,596,14.69,9.54,-85,1
1634655397,2021-10-19 16:56,71.51,954.35,1026.15,596,14.60,9.52,-86,1
1634655457,2021-10-19 16:57,71.50,954.43,1026.23,596,14.50,9.42,-84,1
1634655517,2021-10-19 16:58,71.50,954.44,1026.25,596,14.52,9.44,-84,1
1634655577,2021-10-19 16:59,71.94,954.48,1026.29,596,14.47,9.49,-85,1
1634655637,2021-10-19 17:00,71.73,954.44,1026.24,596,14.44,9.41,-85,1
1634655697,2021-10-19 17:01,71.79,954.48,1026.28,596,14.41,9.40,-84,1
1634655757,2021-10-19 17:02,71.83,954.49,1026.30,596,14.37,9.37,-85,1
1634655817,2021-10-19 17:03,72.13,954.52,1026.32,596,14.29,9.35,-85,1
1634655877,2021-10-19 17:04,72.03,954.52,1026.32,596,14.29,9.33,-84,1
1634655937,2021-10-19 17:05,72.19,954.56,1026.37,596,14.24,9.32,-85,1
1634655997,2021-10-19 17:06,72.23,954.58,1026.39,596,14.22,9.30,-85,1
1634656057,2021-10-19 17:07,72.35,954.55,1026.36,596,14.18,9.29,-84,1
1634656117,2021-10-19 17:08,72.32,954.58,1026.38,596,14.17,9.27,-84,1
1634656177,2021-10-19 17:09,72.34,954.54,1026.34,596,14.15,9.26,-85,1
1634656237,2021-10-19 17:10,72.77,954.60,1026.41,596,14.11,9.31,-83,1
1634656297,2021-10-19 17:11,72.37,954.58,1026.39,596,14.05,9.17,-84,1
1634656357,2021-10-19 17:12,72.52,954.57,1026.38,596,14.04,9.19,-83,1
1634656417,2021-10-19 17:13,72.72,954.58,1026.39,596,13.99,9.18,-85,1
1634656477,2021-10-19 17:14,72.76,954.51,1026.32,596,13.96,9.16,-84,1
1634656537,2021-10-19 17:15,72.99,954.53,1026.34,596,13.92,9.17,-85,1
1634656598,2021-10-19 17:16,72.97,954.50,1026.31,596,13.87,9.12,-85,1
1634656658,2021-10-19 17:17,73.08,954.45,1026.26,596,13.83,9.10,-85,1
1634656718,2021-10-19 17:18,73.19,954.44,1026.25,596,13.81,9.11,-85,1
1634656778,2021-10-19 17:19,73.25,954.41,1026.21,596,13.76,9.07,-84,1
1634656838,2021-10-19 17:20,73.30,954.35,1026.15,596,13.70,9.02,-84,1
1634656898,2021-10-19 17:21,73.26,954.35,1026.16,596,13.65,8.96,-83,1
1634656958,2021-10-19 17:22,73.55,954.27,1026.08,596,13.64,9.01,-85,1
1634657018,2021-10-19 17:23,73.83,954.27,1026.08,596,13.58,9.01,-84,1
1634657078,2021-10-19 17:24,73.90,954.25,1026.06,596,13.58,9.03,-84,1
1634657138,2021-10-19 17:25,74.02,954.21,1026.01,596,13.51,8.98,-83,1
1634657198,2021-10-19 17:26,74.10,954.18,1025.99,596,13.50,8.99,-84,1
1634657258,2021-10-19 17:27,74.02,954.17,1025.97,596,13.42,8.90,-84,1
1634657318,2021-10-19 17:28,74.15,954.19,1026.00,596,13.41,8.91,-85,1
1634657378,2021-10-19 17:29,74.25,954.14,1025.95,596,13.38,8.90,-83,1
1634657438,2021-10-19 17:30,74.39,954.16,1025.97,596,13.31,8.86,-82,1
1634657498,2021-10-19 17:31,74.42,954.12,1025.93,596,13.30,8.86,-84,1
1634657558,2021-10-19 17:32,74.55,954.14,1025.95,596,13.24,8.83,-85,1
1634657618,2021-10-19 17:33,74.69,954.15,1025.95,596,13.21,8.83,-83,1
1634657678,2021-10-19 17:34,74.86,954.20,1026.01,596,13.15,8.80,-84,1
1634657738,2021-10-19 17:35,74.77,954.23,1026.04,596,13.15,8.79,-84,1
1634657798,2021-10-19 17:36,74.68,954.26,1026.07,596,13.15,8.77,-84,1
1634657858,2021-10-19 17:37,74.80,954.28,1026.09,596,13.13,8.77,-84,1
1634657918,2021-10-19 17:38,74.93,954.29,1026.10,596,13.10,8.77,-86,1
1634657978,2021-10-19 17:39,74.89,954.28,1026.09,596,13.06,8.72,-86,1
1634658039,2021-10-19 17:40,74.93,954.27,1026.08,596,13.04,8.71,-84,1
1634658099,2021-10-19 17:41,74.93,954.27,1026.07,596,12.99,8.66,-84,1
1634658159,2021-10-19 17:42,75.09,954.22,1026.03,596,12.97,8.67,-84,1
1634658219,2021-10-19 17:43,75.22,954.20,1026.01,596,12.94,8.67,-83,1
1634658279,2021-10-19 17:44,75.26,954.24,1026.05,596,12.93,8.67,-83,1
1634658339,2021-10-19 17:45,75.83,954.21,1026.01,596,12.90,8.75,-84,1
1634658399,2021-10-19 17:46,75.84,954.22,1026.02,596,12.83,8.69,-82,1
1634658459,2021-10-19 17:47,75.69,954.26,1026.06,596,12.84,8.66,-82,1
1634658519,2021-10-19 17:48,75.84,954.25,1026.05,596,12.81,8.67,-84,1
1634658579,2021-10-19 17:49,76.05,954.24,1026.04,596,12.76,8.66,-84,1
1634658639,2021-10-19 17:50,75.92,954.23,1026.04,596,12.74,8.61,-85,1
1634658699,2021-10-19 17:51,76.06,954.23,1026.04,596,12.70,8.60,-84,1
1634658759,2021-10-19 17:52,76.01,954.18,1025.99,596,12.70,8.59,-85,1
1634658819,2021-10-19 17:53,76.04,954.13,1025.94,596,12.71,8.61,-85,1
1634658879,2021-10-19 17:54,75.96,954.07,1025.88,596,12.69,8.57,-86,1
1634658939,2021-10-19 17:55,76.13,954.07,1025.88,596,12.67,8.59,-85,1
1634658999,2021-10-19 17:56,76.39,954.08,1025.89,596,12.64,8.61,-85,1
1634659059,2021-10-19 17:57,76.51,954.08,1025.88,596,12.53,8.52,-85,1
1634659119,2021-10-19 17:58,76.88,954.12,1025.92,596,12.45,8.52,-82,1
1634659179,2021-10-19 17:59,77.25,954.13,1025.94,596,12.34,8.48,-85,1
1634659239,2021-10-19 18:00,77.45,954.17,1025.98,596,12.27,8.45,-86,1
1634659299,2021-10-19 18:01,77.58,954.18,1025.99,596,12.21,8.42,-84,1
1634659359,2021-10-19 18:02,77.46,954.23,1026.03,596,12.25,8.43,-84,1
1634659419,2021-10-19 18:03,77.45,954.25,1026.06,596,12.23,8.41,-86,1
1634659479,2021-10-19 18:04,77.42,954.26,1026.07,596,12.24,8.42,-84,1
1634659539,2021-10-19 18:05,77.45,954.31,1026.11,596,12.22,8.40,-85,1
1634659599,2021-10-19 18:06,77.55,954.35,1026.15,596,12.22,8.42,-84,1
1634659660,2021-10-19 18:07,77.55,954.36,1026.16,596,12.21,8.41,-85,1
1634659720,2021-10-19 18:08,77.52,954.39,1026.19,596,12.18,8.38,-84,1
1634659780,2021-10-19 18:09,77.38,954.37,1026.18,596,12.21,8.38,-84,1
1634659840,2021-10-19 18:10,77.42,954.42,1026.23,596,12.21,8.39,-84,1
1634659900,2021-10-19 18:11,77.33,954.41,1026.22,596,12.20,8.36,-84,1
1634659960,2021-10-19 18:12,77.52,954.43,1026.24,596,12.17,8.37,-85,1
1634660020,2021-10-19 18:13,77.40,954.41,1026.22,596,12.18,8.36,-85,1
1634660080,2021-10-19 18:14,77.59,954.40,1026.21,596,12.18,8.39,-85,1
1634660140,2021-10-19 18:15,77.51,954.37,1026.17,596,12.19,8.39,-84,1
1634660200,2021-10-19 18:16,77.55,954.36,1026.17,596,12.16,8.36,-85,1
1634660260,2021-10-19 18:17,77.41,954.34,1026.14,596,12.11,8.29,-85,1
1634660320,2021-10-19 18:18,77.71,954.33,1026.13,596,12.12,8.36,-84,1
1634660380,2021-10-19 18:19,77.58,954.31,1026.12,596,12.10,8.31,-83,1
1634660440,2021-10-19 18:20,77.57,954.19,1026.00,596,12.10,8.31,-84,1
1634660500,2021-10-19 18:21,77.89,954.39,1026.20,596,12.07,8.34,-84,1
1634660560,2021-10-19 18:22,78.09,954.41,1026.22,596,12.05,8.36,-84,1
1634660620,2021-10-19 18:23,78.07,954.45,1026.26,596,12.02,8.33,-84,1
1634660680,2021-10-19 18:24,77.85,954.47,1026.28,596,12.00,8.27,-85,1
1634660740,2021-10-19 18:25,78.15,954.43,1026.24,596,11.99,8.31,-84,1
1634660800,2021-10-19 18:26,78.15,954.40,1026.21,596,11.95,8.27,-85,1
1634660860,2021-10-19 18:27,78.34,954.42,1026.23,596,11.92,8.28,-85,1
1634660920,2021-10-19 18:28,77.96,954.39,1026.19,596,11.91,8.20,-84,1
1634660980,2021-10-19 18:29,78.46,954.41,1026.21,596,11.88,8.26,-82,1
1634661041,2021-10-19 18:30,78.52,954.38,1026.19,596,11.86,8.26,-84,1
1634661101,2021-10-19 18:31,78.69,954.42,1026.23,596,11.83,8.26,-84,1
1634661161,2021-10-19 18:32,78.83,954.40,1026.20,596,11.79,8.25,-84,1
1634661221,2021-10-19 18:33,78.71,954.38,1026.19,596,11.78,8.21,-85,1
1634661281,2021-10-19 18:34,78.58,954.39,1026.19,596,11.75,8.16,-85,1
1634661341,2021-10-19 18:35,78.69,954.41,1026.22,596,11.73,8.16,-83,1
1634661401,2021-10-19 18:36,78.49,954.44,1026.25,596,11.72,8.11,-85,1
1634661461,2021-10-19 18:37,78.83,954.42,1026.23,596,11.69,8.15,-84,1
1634661521,2021-10-19 18:38,78.65,954.44,1026.25,596,11.68,8.10,-84,1
1634661581,2021-10-19 18:39,78.78,954.43,1026.24,596,11.66,8.11,-85,1
1634661641,2021-10-19 18:40,78.96,954.46,1026.27,596,11.63,8.11,-84,1
1634661701,2021-10-19 18:41,78.86,954.48,1026.28,596,11.62,8.09,-85,1
1634661761,2021-10-19 18:42,78.94,954.48,1026.28,596,11.59,8.07,-84,1
1634661821,2021-10-19 18:43,79.11,954.46,1026.27,596,11.56,8.07,-84,1
1634661881,2021-10-19 18:44,79.10,954.43,1026.24,596,11.55,8.06,-84,1
1634661941,2021-10-19 18:45,79.26,954.46,1026.26,596,11.53,8.07,-84,1
1634662001,2021-10-19 18:46,79.17,954.45,1026.26,596,11.49,8.02,-84,1
1634662061,2021-10-19 18:47,79.38,954.42,1026.23,596,11.44,8.01,-84,1
1634662121,2021-10-19 18:48,79.29,954.45,1026.26,596,11.44,7.99,-85,1
1634662181,2021-10-19 18:49,79.41,954.44,1026.25,596,11.43,8.00,-85,1
1634662241,2021-10-19 18:50,79.28,954.44,1026.25,596,11.41,7.96,-85,1
1634662301,2021-10-19 18:51,79.30,954.46,1026.27,596,11.39,7.94,-84,1
1634662361,2021-10-19 18:52,78.57,954.45,1026.26,596,11.33,7.75,-83,1
1634662421,2021-10-19 18:53,78.61,954.47,1026.28,596,11.31,7.74,-84,1
1634662481,2021-10-19 18:54,78.71,954.47,1026.27,596,11.28,7.73,-83,1
1634662541,2021-10-19 18:55,78.60,954.44,1026.25,596,11.26,7.69,-84,1
1634662601,2021-10-19 18:56,79.08,954.45,1026.26,596,11.24,7.76,-83,1
1634662662,2021-10-19 18:57,79.06,954.46,1026.26,596,11.21,7.72,-84,1
1634662722,2021-10-19 18:58,79.21,954.46,1026.26,596,11.03,7.58,-86,1
1634662782,2021-10-19 18:59,79.43,954.47,1026.27,596,11.13,7.71,-85,1
1634662842,2021-10-19 19:00,79.42,954.47,1026.27,596,11.10,7.68,-84,1
1634662902,2021-10-19 19:01,80.14,954.47,1026.28,596,11.02,7.74,-84,1
1634662962,2021-10-19 19:02,80.27,954.47,1026.28,596,11.02,7.76,-85,1
1634663022,2021-10-19 19:03,80.46,954.48,1026.28,596,11.01,7.79,-84,1
1634663082,2021-10-19 19:04,80.25,954.46,1026.27,596,10.99,7.73,-84,1
1634663142,2021-10-19 19:05,80.12,954.48,1026.29,596,10.97,7.69,-85,1
1634663202,2021-10-19 19:06,80.45,954.47,1026.27,596,10.96,7.74,-84,1
1634663262,2021-10-19 19:07,80.50,954.49,1026.29,596,10.94,7.73,-84,1
1634663322,2021-10-19 19:08,80.66,954.48,1026.29,596,10.94,7.75,-84,1
1634663382,2021-10-19 19:09,80.76,954.49,1026.30,596,10.93,7.76,-84,1
1634663442,2021-10-19 19:10,80.89,954.50,1026.30,596,10.91,7.77,-84,1
1634663502,2021-10-19 19:11,81.01,954.50,1026.31,596,10.92,7.80,-83,1
1634663562,2021-10-19 19:12,81.14,954.53,1026.34,596,10.89,7.79,-85,1
1634663622,2021-10-19 19:13,80.93,954.56,1026.37,596,10.88,7.75,-83,1
1634663682,2021-10-19 19:14,81.16,954.55,1026.36,596,10.86,7.77,-85,1
1634663742,2021-10-19 19:15,81.27,954.55,1026.36,596,10.85,7.78,-86,1
1634663802,2021-10-19 19:16,81.02,954.55,1026.36,596,10.78,7.66,-85,1
1634663862,2021-10-19 19:17,81.74,954.56,1026.37,596,10.74,7.75,-84,1
1634663922,2021-10-19 19:18,81.63,954.57,1026.37,596,10.74,7.74,-84,1
1634663982,2021-10-19 19:19,82.36,954.57,1026.38,596,10.70,7.83,-85,1
1634664042,2021-10-19 19:20,82.50,954.57,1026.38,596,10.69,7.84,-81,1
1634664102,2021-10-19 19:21,83.04,954.58,1026.39,596,10.67,7.92,-83,1
1634664163,2021-10-19 19:22,82.73,954.59,1026.40,596,10.67,7.86,-85,1
1634664223,2021-10-19 19:23,83.25,954.59,1026.40,596,10.65,7.93,-84,1
1634664283,2021-10-19 19:24,82.97,954.55,1026.36,596,10.63,7.87,-85,1
1634664343,2021-10-19 19:25,83.39,954.53,1026.34,596,10.60,7.91,-84,1
1634664403,2021-10-19 19:26,83.65,954.55,1026.35,596,10.59,7.95,-84,1
1634664463,2021-10-19 19:27,83.69,954.55,1026.36,596,10.57,7.94,-84,1
1634664523,2021-10-19 19:28,84.94,954.52,1026.33,596,10.51,8.09,-84,1
1634664583,2021-10-19 19:29,84.54,954.56,1026.36,596,10.50,8.01,-84,1
1634664643,2021-10-19 19:30,84.23,954.58,1026.39,596,10.47,7.93,-85,1
1634664703,2021-10-19 19:31,83.91,954.59,1026.40,596,10.51,7.91,-84,1
1634664763,2021-10-19 19:32,84.48,954.63,1026.44,596,10.47,7.97,-85,1
1634664823,2021-10-19 19:33,84.63,954.63,1026.43,596,10.46,7.99,-85,1
1634664883,2021-10-19 19:34,84.82,954.66,1026.47,596,10.45,8.01,-84,1
1634664943,2021-10-19 19:35,84.45,954.44,1026.24,596,10.44,7.94,-84,1
1634665003,2021-10-19 19:36,84.41,954.66,1026.47,596,10.40,7.89,-84,1
1634665063,2021-10-19 19:37,84.80,954.70,1026.50,596,10.41,7.97,-84,1
1634665123,2021-10-19 19:38,84.98,954.66,1026.47,596,10.40,7.99,-85,1
1634665183,2021-10-19 19:39,84.88,954.68,1026.49,596,10.40,7.98,-84,1
1634665243,2021-10-19 19:40,85.25,954.64,1026.44,596,10.38,8.02,-86,1
1634665303,2021-10-19 19:41,84.89,954.64,1026.45,596,10.36,7.94,-84,1
1634665363,2021-10-19 19:42,85.24,954.64,1026.45,596,10.35,7.99,-85,1
1634665423,2021-10-19 19:43,85.02,954.63,1026.44,596,10.34,7.94,-85,1
1634665483,2021-10-19 19:44,85.75,954.60,1026.41,596,10.31,8.04,-84,1
1634665543,2021-10-19 19:45,86.76,954.56,1026.37,596,10.26,8.16,-84,1
1634665603,2021-10-19 19:46,86.07,954.58,1026.39,596,10.28,8.06,-85,1
1634665663,2021-10-19 19:47,86.15,954.56,1026.37,596,10.29,8.09,-83,1
1634665724,2021-10-19 19:48,85.91,954.54,1026.35,596,10.28,8.03,-85,1
1634665784,2021-10-19 19:49,85.93,954.56,1026.36,596,10.29,8.05,-86,1
1634665844,2021-10-19 19:50,85.74,954.56,1026.37,596,10.28,8.01,-85,1
1634665904,2021-10-19 19:51,85.24,954.52,1026.33,596,10.25,7.89,-84,1
1634665964,2021-10-19 19:52,85.98,954.56,1026.37,596,10.24,8.01,-86,1
1634666024,2021-10-19 19:53,85.38,954.54,1026.35,596,10.24,7.91,-85,1
1634666084,2021-10-19 19:54,85.51,954.49,1026.30,596,10.21,7.90,-85,1
1634666144,2021-10-19 19:55,85.67,954.48,1026.28,596,10.21,7.92,-85,1
1634666204,2021-10-19 19:56,86.31,954.49,1026.30,596,10.17,7.99,-84,1
1634666264,2021-10-19 19:57,85.66,954.50,1026.30,596,10.16,7.87,-84,1
1634666324,2021-10-19 19:58,85.71,954.53,1026.34,596,10.14,7.86,-84,1
1634666384,2021-10-19 19:59,86.12,954.50,1026.30,596,10.13,7.92,-85,1
1634666444,2021-10-19 20:00,86.61,954.52,1026.32,596,10.12,8.00,-84,1
1634666504,2021-10-19 20:01,85.55,954.51,1026.32,596,10.11,7.81,-84,1
1634666564,2021-10-19 20:02,86.27,954.50,1026.31,596,10.10,7.92,-84,1
1634666624,2021-10-19 20:03,85.95,954.48,1026.29,596,10.08,7.84,-85,1
1634666684,2021-10-19 20:04,86.53,954.48,1026.29,596,10.07,7.93,-84,1
1634666744,2021-10-19 20:05,87.04,954.44,1026.25,596,10.05,8.00,-85,1
1634666804,2021-10-19 20:06,86.55,954.43,1026.24,596,9.99,7.86,-85,1
1634666864,2021-10-19 20:07,87.13,954.43,1026.23,596,9.95,7.92,-85,1
1634666924,2021-10-19 20:08,87.62,954.40,1026.20,596,9.96,8.01,-84,1
1634666984,2021-10-19 20:09,87.51,954.42,1026.23,596,9.95,7.98,-85,1
1634667045,2021-10-19 20:10,87.48,954.39,1026.20,596,9.94,7.97,-86,1
1634667105,2021-10-19 20:11,87.37,954.40,1026.20,596,9.92,7.93,-83,1
1634667165,2021-10-19 20:12,87.32,954.35,1026.15,596,9.90,7.90,-85,1
1634667225,2021-10-19 20:13,87.08,954.40,1026.21,596,9.89,7.85,-84,1
1634667285,2021-10-19 20:14,87.93,954.37,1026.18,596,9.86,7.96,-83,1
1634667345,2021-10-19 20:15,87.13,954.37,1026.18,596,9.86,7.83,-86,1
1634667405,2021-10-19 20:16,87.45,954.39,1026.20,596,9.81,7.83,-84,1
1634667465,2021-10-19 20:17,87.72,954.35,1026.15,596,9.77,7.84,-85,1
1634667525,2021-10-19 20:18,87.95,954.35,1026.16,596,9.76,7.87,-84,1
1634667585,2021-10-19 20:19,87.81,954.36,1026.17,596,9.76,7.84,-85,1
1634667645,2021-10-19 20:20,86.98,954.27,1026.08,596,9.74,7.69,-84,1
1634667705,2021-10-19 20:21,87.23,954.28,1026.09,596,9.67,7.66,-84,1
1634667765,2021-10-19 20:22,87.47,954.31,1026.11,596,9.65,7.68,-85,1
1634667825,2021-10-19 20:23,87.90,954.27,1026.08,596,9.64,7.74,-85,1
1634667885,2021-10-19 20:24,87.87,954.28,1026.09,596,9.62,7.72,-85,1
1634667945,2021-10-19 20:25,88.35,954.30,1026.11,596,9.58,7.76,-84,1
1634668005,2021-10-19 20:26,88.34,954.36,1026.17,596,9.58,7.76,-84,1
1634668065,2021-10-19 20:27,88.07,954.37,1026.18,596,9.57,7.70,-83,1
1634668125,2021-10-19 20:28,87.71,954.39,1026.20,596,9.58,7.65,-84,1
1634668185,2021-10-19 20:29,88.64,954.37,1026.18,596,9.49,7.72,-85,1
1634668246,2021-10-19 20:30,87.40,954.41,1026.21,596,9.55,7.57,-85,1
1634668306,2021-10-19 20:31,87.48,954.37,1026.18,596,9.55,7.58,-83,1
1634668366,2021-10-19 20:32,87.33,954.39,1026.20,596,9.50,7.51,-86,1
1634668426,2021-10-19 20:33,87.13,954.40,1026.21,596,9.51,7.48,-85,1
1634668486,2021-10-19 20:34,87.34,954.39,1026.20,596,9.48,7.49,-85,1
1634668546,2021-10-19 20:35,86.89,954.37,1026.18,596,9.48,7.41,-84,1
1634668606,2021-10-19 20:36,87.89,954.40,1026.21,596,9.45,7.55,-85,1
1634668666,2021-10-19 20:37,87.43,954.41,1026.22,596,9.46,7.48,-86,1
1634668726,2021-10-19 20:38,87.57,954.40,1026.21,596,9.40,7.45,-84,1
1634668786,2021-10-19 20:39,87.07,954.43,1026.24,596,9.38,7.35,-85,1
1634668846,2021-10-19 20:40,87.45,954.45,1026.26,596,9.38,7.41,-84,1
1634668906,2021-10-19 20:41,87.01,954.44,1026.25,596,9.38,7.34,-84,1
1634668966,2021-10-19 20:42,87.02,954.47,1026.27,596,9.33,7.29,-85,1
1634669027,2021-10-19 20:43,86.87,954.46,1026.27,596,9.27,7.20,-84,1
1634669087,2021-10-19 20:44,86.92,954.47,1026.27,596,9.35,7.29,-84,1
1634669147,2021-10-19 20:45,87.03,954.45,1026.26,596,9.34,7.30,-84,1
1634669207,2021-10-19 20:46,86.79,954.45,1026.26,596,9.34,7.26,-84,1
1634669267,2021-10-19 20:47,86.93,954.45,1026.25,596,9.33,7.27,-85,1
1634669327,2021-10-19 20:48,86.59,954.42,1026.23,596,9.30,7.19,-84,1
1634669387,2021-10-19 20:49,87.38,954.42,1026.23,596,9.31,7.33,-84,1
1634669447,2021-10-19 20:50,87.47,954.41,1026.22,596,9.32,7.35,-85,1
1634669507,2021-10-19 20:51,87.47,954.47,1026.27,596,9.34,7.37,-84,1
1634669567,2021-10-19 20:52,87.43,954.47,1026.28,596,9.35,7.38,-85,1
1634669627,2021-10-19 20:53,87.26,954.48,1026.29,596,9.33,7.33,-85,1
1634669687,2021-10-19 20:54,87.19,954.43,1026.24,596,9.33,7.32,-84,1
1634669747,2021-10-19 20:55,87.34,954.44,1026.24,596,9.35,7.36,-85,1
1634669808,2021-10-19 20:56,87.70,954.42,1026.23,596,9.34,7.41,-84,1
1634669868,2021-10-19 20:57,87.46,954.41,1026.21,596,9.35,7.38,-84,1
1634669928,2021-10-19 20:58,87.70,954.43,1026.24,596,9.35,7.42,-84,1
1634669988,2021-10-19 20:59,87.62,954.41,1026.21,596,9.33,7.39,-85,1
1634670048,2021-10-19 21:00,87.41,954.42,1026.23,596,9.34,7.36,-85,1
1634670108,2021-10-19 21:01,87.61,954.41,1026.22,596,9.34,7.40,-82,1
1634670168,2021-10-19 21:02,87.79,954.41,1026.22,596,9.36,7.45,-84,1
1634670228,2021-10-19 21:03,87.76,954.45,1026.26,596,9.36,7.44,-85,1
1634670288,2021-10-19 21:04,87.83,954.44,1026.24,596,9.33,7.42,-84,1
1634670348,2021-10-19 21:05,87.53,954.46,1026.27,596,9.33,7.37,-84,1
1634670408,2021-10-19 21:06,87.45,954.47,1026.28,596,9.34,7.37,-84,1
1634670468,2021-10-19 21:07,87.64,954.50,1026.31,596,9.32,7.38,-84,1
1634670528,2021-10-19 21:08,87.52,954.48,1026.28,596,9.32,7.36,-84,1
1634670589,2021-10-19 21:09,88.14,954.52,1026.33,596,9.04,7.19,-85,1
1634670649,2021-10-19 21:10,87.56,954.46,1026.26,596,9.28,7.33,-85,1
1634670709,2021-10-19 21:11,87.51,954.47,1026.28,596,9.28,7.32,-85,1
1634670769,2021-10-19 21:12,87.11,954.45,1026.25,596,9.27,7.24,-84,1
1634670829,2021-10-19 21:13,87.55,954.48,1026.29,596,9.24,7.29,-83,1
1634670889,2021-10-19 21:14,87.51,954.44,1026.25,596,9.25,7.29,-84,1
1634670949,2021-10-19 21:15,87.35,954.41,1026.21,596,9.24,7.26,-84,1
1634671009,2021-10-19 21:16,87.36,954.42,1026.23,596,9.23,7.25,-84,1
1634671069,2021-10-19 21:17,87.05,954.43,1026.24,596,9.21,7.18,-84,1
1634671130,2021-10-19 21:18,87.26,954.43,1026.24,596,9.21,7.21,-85,1
1634671190,2021-10-19 21:19,86.93,954.44,1026.24,596,9.20,7.15,-84,1
1634671250,2021-10-19 21:20,86.93,954.43,1026.24,596,9.16,7.11,-84,1
1634671310,2021-10-19 21:21,86.75,954.44,1026.24,596,9.15,7.06,-84,1
1634671370,2021-10-19 21:22,86.57,954.44,1026.25,596,9.13,7.02,-84,1
1634671430,2021-10-19 21:23,86.55,954.41,1026.22,596,9.11,6.99,-84,1
1634671490,2021-10-19 21:24,87.18,954.40,1026.21,596,9.08,7.07,-84,1
1634671550,2021-10-19 21:25,87.08,954.42,1026.22,596,9.04,7.01,-84,1
1634671610,2021-10-19 21:26,87.95,954.43,1026.24,596,9.01,7.13,-85,1
1634671670,2021-10-19 21:27,87.49,954.46,1026.26,596,8.98,7.02,-84,1
1634671730,2021-10-19 21:28,87.35,954.38,1026.19,596,8.96,6.98,-84,1
1634671791,2021-10-19 21:29,87.21,954.42,1026.23,596,8.94,6.94,-85,1
1634671851,2021-10-19 21:30,87.64,954.44,1026.25,596,8.93,7.00,-84,1
1634671911,2021-10-19 21:31,87.68,954.47,1026.28,596,8.88,6.95,-85,1
1634671971,2021-10-19 21:32,87.54,954.47,1026.28,596,8.88,6.93,-83,1
1634672031,2021-10-19 21:33,87.50,954.46,1026.27,596,8.85,6.90,-83,1
1634672091,2021-10-19 21:34,87.49,954.46,1026.27,596,8.83,6.87,-85,1
1634672151,2021-10-19 21:35,87.57,954.46,1026.27,596,8.81,6.87,-85,1
1634672211,2021-10-19 21:36,87.37,954.48,1026.29,596,8.79,6.82,-85,1
1634672271,2021-10-19 21:37,87.46,954.45,1026.25,596,8.76,6.80,-81,1
1634672331,2021-10-19 21:38,86.98,954.49,1026.30,596,8.74,6.70,-85,1
1634672392,2021-10-19 21:39,87.48,954.49,1026.30,596,8.72,6.76,-84,1
1634672452,2021-10-19 21:40,87.30,954.48,1026.28,596,8.69,6.71,-85,1
1634672512,2021-10-19 21:41,87.34,954.50,1026.30,596,8.67,6.69,-84,1
1634672572,2021-10-19 21:42,88.41,954.52,1026.32,596,8.63,6.83,-84,1
1634672632,2021-10-19 21:43,88.45,954.53,1026.34,596,8.63,6.84,-83,1
1634672692,2021-10-19 21:44,88.89,954.51,1026.32,596,8.62,6.90,-84,1
1634672752,2021-10-19 21:45,89.56,954.54,1026.35,596,8.59,6.98,-84,1
1634672812,2021-10-19 21:46,88.89,954.57,1026.38,596,8.55,6.83,-83,1
1634672872,2021-10-19 21:47,88.92,954.58,1026.39,596,8.55,6.83,-83,1
1634672932,2021-10-19 21:48,88.58,954.58,1026.39,596,8.54,6.77,-84,1
1634672993,2021-10-19 21:49,87.89,954.61,1026.41,596,8.47,6.59,-84,1
1634673053,2021-10-19 21:50,87.66,954.63,1026.44,596,8.42,6.50,-84,1
1634673113,2021-10-19 21:51,88.09,954.66,1026.46,596,8.42,6.57,-84,1
1634673173,2021-10-19 21:52,88.12,954.68,1026.48,596,8.40,6.56,-84,1
1634673233,2021-10-19 21:53,88.41,954.69,1026.49,596,8.39,6.59,-84,1
1634673293,2021-10-19 21:54,88.05,954.69,1026.50,596,8.36,6.50,-83,1
1634673353,2021-10-19 21:55,87.45,954.69,1026.50,596,8.32,6.36,-84,1
1634673413,2021-10-19 21:56,87.80,954.69,1026.49,596,8.29,6.39,-85,1
1634673473,2021-10-19 21:57,87.84,954.69,1026.50,596,8.23,6.34,-84,1
1634673533,2021-10-19 21:58,87.99,954.74,1026.55,596,8.20,6.34,-84,1
1634673593,2021-10-19 21:59,88.08,954.69,1026.50,596,8.19,6.34,-84,1
1634673654,2021-10-19 22:00,88.06,954.71,1026.52,596,8.17,6.32,-84,1
1634673714,2021-10-19 22:01,87.96,954.72,1026.53,596,8.14,6.27,-84,1
1634673774,2021-10-19 22:02,88.15,954.71,1026.52,596,8.11,6.27,-85,1
1634673834,2021-10-19 22:03,87.93,954.70,1026.51,596,8.08,6.21,-84,1
1634673894,2021-10-19 22:04,87.49,954.68,1026.48,596,8.05,6.11,-84,1
1634673954,2021-10-19 22:05,87.26,954.69,1026.50,596,8.02,6.04,-85,1
1634674014,2021-10-19 22:06,87.29,954.73,1026.53,596,8.01,6.03,-84,1
1634674075,2021-10-19 22:07,87.64,954.78,1026.59,596,8.00,6.08,-84,1
1634674135,2021-10-19 22:08,87.41,954.79,1026.59,596,7.98,6.02,-85,1
1634674195,2021-10-19 22:09,87.70,954.81,1026.61,596,7.94,6.03,-82,1
1634674255,2021-10-19 22:10,87.55,954.81,1026.62,596,7.92,5.99,-84,1
1634674315,2021-10-19 22:11,87.16,954.81,1026.62,596,7.90,5.90,-83,1
1634674375,2021-10-19 22:12,86.72,954.82,1026.63,596,7.87,5.80,-84,1
1634674436,2021-10-19 22:13,86.75,954.77,1026.57,596,7.84,5.78,-84,1
1634674496,2021-10-19 22:14,87.12,954.80,1026.61,596,7.83,5.83,-85,1
1634674556,2021-10-19 22:15,87.00,954.79,1026.59,596,7.79,5.77,-83,1
1634674616,2021-10-19 22:16,87.34,954.76,1026.56,596,7.75,5.79,-83,1
1634674676,2021-10-19 22:17,86.48,954.78,1026.59,596,7.71,5.60,-84,1
1634674736,2021-10-19 22:18,86.34,954.76,1026.56,596,7.71,5.58,-85,1
1634674796,2021-10-19 22:19,91.57,954.79,1026.60,596,7.68,6.40,-85,1
1634674856,2021-10-19 22:20,89.77,954.81,1026.61,596,7.68,6.11,-84,1
1634674917,2021-10-19 22:21,89.04,954.76,1026.56,596,7.66,5.98,-85,1
1634674977,2021-10-19 22:22,88.71,954.79,1026.60,596,7.61,5.87,-85,1
1634675037,2021-10-19 22:23,88.35,954.78,1026.58,596,7.62,5.82,-84,1
1634675097,2021-10-19 22:24,88.36,954.83,1026.63,596,7.61,5.81,-84,1
1634675157,2021-10-19 22:25,88.28,954.76,1026.57,596,7.59,5.78,-84,1
1634675217,2021-10-19 22:26,88.32,954.82,1026.63,596,7.55,5.75,-85,1
1634675278,2021-10-19 22:27,88.59,954.76,1026.56,596,7.51,5.75,-86,1
1634675338,2021-10-19 22:28,88.87,954.83,1026.63,596,7.48,5.77,-83,1
1634675398,2021-10-19 22:29,89.56,954.83,1026.64,596,7.46,5.86,-83,1
1634675458,2021-10-19 22:30,89.35,954.84,1026.65,596,7.45,5.82,-84,1
1634675518,2021-10-19 22:31,89.13,954.81,1026.61,596,7.43,5.76,-84,1
1634675578,2021-10-19 22:32,88.87,954.81,1026.62,596,7.42,5.71,-84,1
1634675638,2021-10-19 22:33,88.47,954.81,1026.61,596,7.38,5.61,-84,1
1634675699,2021-10-19 22:34,88.13,954.81,1026.62,596,7.36,5.53,-83,1
1634675759,2021-10-19 22:35,88.10,954.83,1026.63,596,7.33,5.50,-84,1
1634675819,2021-10-19 22:36,88.12,954.86,1026.66,596,7.32,5.49,-85,1
1634675879,2021-10-19 22:37,88.18,954.83,1026.63,596,7.30,5.48,-84,1
1634675939,2021-10-19 22:38,88.19,954.83,1026.64,596,7.26,5.44,-84,1
1634675999,2021-10-19 22:39,87.72,954.84,1026.65,596,7.25,5.36,-84,1
1634676059,2021-10-19 22:40,87.77,954.85,1026.65,596,7.23,5.34,-84,1
1634676119,2021-10-19 22:41,87.51,954.83,1026.64,596,7.19,5.26,-85,1
1634676179,2021-10-19 22:42,87.02,954.82,1026.62,596,7.11,5.10,-83,1
1634676239,2021-10-19 22:43,86.87,954.81,1026.62,596,7.11,5.08,-81,1
1634676299,2021-10-19 22:44,87.04,954.78,1026.59,596,7.08,5.08,-85,1
1634676359,2021-10-19 22:45,87.07,954.78,1026.59,596,7.07,5.07,-82,1
1634676419,2021-10-19 22:46,87.08,954.76,1026.57,596,7.05,5.05,-83,1
1634676479,2021-10-19 22:47,87.19,954.76,1026.57,596,7.03,5.05,-84,1
1634676540,2021-10-19 22:49,87.25,954.74,1026.54,596,7.00,5.03,-84,1
1634676600,2021-10-19 22:50,87.65,954.76,1026.57,596,6.96,5.06,-84,1
1634676660,2021-10-19 22:51,87.80,954.74,1026.55,596,6.95,5.07,-84,1
1634676720,2021-10-19 22:52,88.28,954.75,1026.56,596,6.94,5.14,-85,1
1634676780,2021-10-19 22:53,88.87,954.76,1026.57,596,6.92,5.22,-84,1
1634676840,2021-10-19 22:54,88.89,954.76,1026.57,596,6.89,5.19,-84,1
1634676900,2021-10-19 22:55,88.69,954.78,1026.59,596,6.88,5.15,-83,1
1634676960,2021-10-19 22:56,88.07,954.76,1026.57,596,6.84,5.01,-84,1
1634677020,2021-10-19 22:57,89.03,954.73,1026.54,596,6.79,5.11,-86,1
1634677080,2021-10-19 22:58,88.54,954.73,1026.54,596,6.78,5.02,-83,1
1634677140,2021-10-19 22:59,89.21,954.75,1026.56,596,6.78,5.13,-84,1
1634677200,2021-10-19 23:00,89.49,954.75,1026.56,596,6.77,5.17,-84,1
1634677260,2021-10-19 23:01,90.45,954.74,1026.55,596,6.75,5.30,-84,1
1634677320,2021-10-19 23:02,89.76,954.75,1026.56,596,6.74,5.18,-84,1
1634677381,2021-10-19 23:03,89.41,954.74,1026.55,596,6.72,5.11,-84,1
1634677441,2021-10-19 23:04,89.03,954.70,1026.51,596,6.71,5.04,-84,1
1634677501,2021-10-19 23:05,89.67,954.72,1026.53,596,6.70,5.13,-84,1
1634677561,2021-10-19 23:06,89.36,954.71,1026.52,596,6.68,5.06,-85,1
1634677621,2021-10-19 23:07,88.94,954.67,1026.48,596,6.66,4.97,-84,1
1634677681,2021-10-19 23:08,89.47,954.68,1026.49,596,6.66,5.06,-84,1
1634677741,2021-10-19 23:09,89.32,954.67,1026.48,596,6.65,5.02,-84,1
1634677801,2021-10-19 23:10,89.14,954.66,1026.46,596,6.64,4.98,-84,1
1634677861,2021-10-19 23:11,89.50,954.64,1026.44,596,6.62,5.02,-85,1
1634677921,2021-10-19 23:12,89.56,954.63,1026.43,596,6.62,5.03,-84,1
1634677981,2021-10-19 23:13,89.46,954.62,1026.43,596,6.57,4.97,-84,1
1634678041,2021-10-19 23:14,89.91,954.61,1026.41,596,6.57,5.04,-84,1
1634678101,2021-10-19 23:15,89.55,954.59,1026.40,596,6.54,4.95,-84,1
1634678161,2021-10-19 23:16,89.28,954.59,1026.40,596,6.53,4.90,-84,1
1634678221,2021-10-19 23:17,89.96,954.59,1026.40,596,6.51,4.99,-84,1
1634678281,2021-10-19 23:18,89.74,954.60,1026.41,596,6.51,4.95,-85,1
1634678342,2021-10-19 23:19,89.57,954.57,1026.38,596,6.48,4.89,-84,1
1634678402,2021-10-19 23:20,89.47,954.52,1026.33,596,6.46,4.86,-85,1
1634678462,2021-10-19 23:21,89.58,954.52,1026.33,596,6.44,4.86,-85,1
1634678522,2021-10-19 23:22,90.23,954.51,1026.32,596,6.44,4.96,-84,1
1634678582,2021-10-19 23:23,89.87,954.52,1026.33,596,6.42,4.88,-84,1
1634678642,2021-10-19 23:24,89.47,954.53,1026.34,596,6.40,4.80,-84,1
1634678702,2021-10-19 23:25,89.39,954.54,1026.35,596,6.39,4.78,-84,1
1634678762,2021-10-19 23:26,89.47,954.55,1026.36,596,6.39,4.79,-84,1
1634678822,2021-10-19 23:27,90.47,954.53,1026.34,596,6.36,4.92,-85,1
1634678882,2021-10-19 23:28,90.51,954.52,1026.32,596,6.33,4.90,-83,1
1634678942,2021-10-19 23:29,91.09,954.51,1026.32,596,6.34,5.00,-84,1
1634679002,2021-10-19 23:30,91.79,954.53,1026.33,596,6.33,5.10,-83,1
1634679062,2021-10-19 23:31,91.46,954.51,1026.32,596,6.28,5.00,-83,1
1634679122,2021-10-19 23:32,91.01,954.48,1026.29,596,6.28,4.93,-84,1
1634679182,2021-10-19 23:33,90.38,954.48,1026.29,596,6.25,4.80,-85,1
1634679242,2021-10-19 23:34,89.82,954.48,1026.29,596,6.25,4.71,-84,1
1634679302,2021-10-19 23:35,90.29,954.45,1026.26,596,6.23,4.76,-83,1
1634679362,2021-10-19 23:36,89.99,954.44,1026.24,596,6.20,4.68,-84,1
1634679422,2021-10-19 23:37,90.60,954.44,1026.24,596,6.18,4.76,-85,1
1634679482,2021-10-19 23:38,91.68,954.45,1026.26,596,6.16,4.91,-84,1
1634679542,2021-10-19 23:39,92.27,954.45,1026.26,596,6.14,4.98,-84,1
1634679602,2021-10-19 23:40,92.49,954.41,1026.22,596,6.15,5.03,-84,1
1634679662,2021-10-19 23:41,92.43,954.42,1026.22,596,6.12,4.99,-84,1
1634679722,2021-10-19 23:42,92.03,954.43,1026.23,596,6.12,4.93,-84,1
1634679782,2021-10-19 23:43,92.46,954.46,1026.27,596,6.12,4.99,-84,1
1634679843,2021-10-19 23:44,92.92,954.44,1026.25,596,6.12,5.07,-84,1
1634679903,2021-10-19 23:45,92.67,954.44,1026.25,596,6.12,5.03,-84,1
1634679963,2021-10-19 23:46,92.46,954.45,1026.26,596,6.10,4.97,-84,1
1634680023,2021-10-19 23:47,92.59,954.41,1026.22,596,6.11,5.00,-84,1
1634680083,2021-10-19 23:48,92.81,954.42,1026.23,596,6.11,5.04,-83,1
1634680143,2021-10-19 23:49,91.86,954.43,1026.24,596,6.10,4.88,-84,1
1634680203,2021-10-19 23:50,91.33,954.42,1026.23,596,6.08,4.78,-85,1
1634680263,2021-10-19 23:51,91.23,954.44,1026.24,596,6.07,4.75,-84,1
1634680323,2021-10-19 23:52,90.58,954.44,1026.25,596,6.05,4.63,-84,1
1634680383,2021-10-19 23:53,90.39,954.42,1026.23,596,6.06,4.61,-85,1
1634680443,2021-10-19 23:54,90.22,954.44,1026.24,596,6.05,4.57,-84,1
1634680503,2021-10-19 23:55,89.68,954.42,1026.23,596,6.02,4.46,-85,1
1634680563,2021-10-19 23:56,90.02,954.42,1026.22,596,6.02,4.51,-84,1
1634680623,2021-10-19 23:57,90.05,954.43,1026.23,596,5.99,4.49,-84,1
1634680683,2021-10-19 23:58,90.65,954.38,1026.19,596,6.00,4.59,-83,1
1634680743,2021-10-19 23:59,90.75,954.38,1026.19,596,5.97,4.58,-84,1