1634680803,2021-10-20 00:00,90.91,954.39,1026.19,596,5.97,4.60,-84,1
1634680863,2021-10-20 00:01,91.06,954.39,1026.20,596,5.97,4.63,-84,1
1634680923,2021-10-20 00:02,92.19,954.43,1026.23,596,5.96,4.79,-85,1
1634680983,2021-10-20 00:03,93.03,954.42,1026.22,596,5.94,4.90,-84,1
1634681043,2021-10-20 00:04,93.27,954.41,1026.22,596,5.93,4.93,-84,1
1634681103,2021-10-20 00:05,92.22,954.41,1026.22,596,5.90,4.74,-84,1
1634681163,2021-10-20 00:06,92.83,954.43,1026.24,596,5.90,4.83,-85,1
1634681223,2021-10-20 00:07,93.56,954.42,1026.22,596,5.90,4.95,-84,1
1634681283,2021-10-20 00:08,94.11,954.39,1026.20,596,5.89,5.02,-85,1
1634681343,2021-10-20 00:09,93.92,954.39,1026.20,596,5.89,4.99,-83,1
1634681403,2021-10-20 00:10,93.54,954.37,1026.18,596,5.88,4.92,-84,1
1634681464,2021-10-20 00:11,94.03,954.38,1026.18,596,5.87,4.99,-86,1
1634681524,2021-10-20 00:12,93.20,954.33,1026.13,596,5.86,4.85,-84,1
1634681584,2021-10-20 00:13,93.88,954.30,1026.10,596,5.85,4.94,-84,1
1634681644,2021-10-20 00:14,93.87,954.34,1026.15,596,5.85,4.94,-84,1
1634681704,2021-10-20 00:15,93.91,954.36,1026.17,596,5.84,4.94,-84,1
1634681764,2021-10-20 00:16,94.77,954.34,1026.15,596,5.82,5.05,-84,1
1634681824,2021-10-20 00:17,94.53,954.35,1026.15,596,5.82,5.01,-84,1
1634681884,2021-10-20 00:18,94.02,954.34,1026.15,596,5.79,4.91,-84,1
1634681944,2021-10-20 00:19,94.94,954.31,1026.12,596,5.77,5.03,-84,1
1634682004,2021-10-20 00:20,93.79,954.33,1026.14,596,5.75,4.83,-84,1
1634682064,2021-10-20 00:21,95.16,954.31,1026.11,596,5.73,5.02,-83,1
1634682124,2021-10-20 00:22,94.79,954.32,1026.13,596,5.72,4.95,-84,1
1634682184,2021-10-20 00:23,95.73,954.33,1026.13,596,5.72,5.10,-85,1
1634682244,2021-10-20 00:24,95.83,954.31,1026.12,596,5.71,5.10,-84,1
1634682304,2021-10-20 00:25,95.30,954.32,1026.13,596,5.67,4.98,-83,1
1634682364,2021-10-20 00:26,96.03,954.31,1026.11,596,5.68,5.10,-84,1
1634682424,2021-10-20 00:27,96.90,954.30,1026.11,596,5.68,5.23,-84,1
1634682484,2021-10-20 00:28,98.09,954.26,1026.07,596,5.67,5.40,-85,1
1634682544,2021-10-20 00:29,97.40,954.22,1026.03,596,5.67,5.29,-84,1
1634682604,2021-10-20 00:30,97.75,954.18,1025.99,596,5.65,5.32,-84,1
1634682664,2021-10-20 00:31,97.09,954.22,1026.03,596,5.65,5.23,-84,1
1634682724,2021-10-20 00:32,98.17,954.25,1026.06,596,5.67,5.41,-85,1
1634682784,2021-10-20 00:33,99.08,954.20,1026.00,596,5.64,5.51,-84,1
1634682844,2021-10-20 00:34,97.89,954.21,1026.02,596,5.65,5.35,-84,1
1634682904,2021-10-20 00:35,97.27,954.21,1026.01,596,5.64,5.24,-86,1
1634682965,2021-10-20 00:36,97.40,954.20,1026.01,596,5.64,5.26,-83,1
1634683025,2021-10-20 00:37,97.11,954.21,1026.02,596,5.63,5.21,-84,1
1634683085,2021-10-20 00:38,96.73,954.20,1026.00,596,5.61,5.14,-85,1
1634683145,2021-10-20 00:39,97.31,954.16,1025.97,596,5.63,5.24,-82,1
1634683205,2021-10-20 00:40,97.64,954.15,1025.95,596,5.63,5.29,-83,1
1634683265,2021-10-20 00:41,97.86,954.12,1025.93,596,5.62,5.31,-84,1
1634683325,2021-10-20 00:42,98.32,954.11,1025.92,596,5.63,5.39,-84,1
1634683385,2021-10-20 00:43,98.43,954.13,1025.94,596,5.63,5.41,-84,1
1634683445,2021-10-20 00:44,99.04,954.09,1025.90,596,5.63,5.50,-84,1
1634683505,2021-10-20 00:45,99.38,954.09,1025.90,596,5.62,5.53,-84,1
1634683565,2021-10-20 00:46,99.26,954.10,1025.91,596,5.63,5.53,-85,1
1634683625,2021-10-20 00:47,97.55,954.08,1025.88,596,5.62,5.27,-84,1
1634683685,2021-10-20 00:48,97.48,954.06,1025.86,596,5.62,5.26,-83,1
1634683745,2021-10-20 00:49,97.43,954.04,1025.85,596,5.60,5.23,-84,1
1634683805,2021-10-20 00:50,96.76,954.01,1025.81,596,5.60,5.13,-83,1
1634683865,2021-10-20 00:51,96.80,953.98,1025.79,596,5.60,5.14,-83,1
1634683925,2021-10-20 00:52,96.44,953.99,1025.80,596,5.60,5.08,-84,1
1634683985,2021-10-20 00:53,97.14,954.00,1025.81,596,5.61,5.20,-83,1
1634684045,2021-10-20 00:54,97.33,954.01,1025.82,596,5.62,5.23,-85,1
1634684105,2021-10-20 00:55,96.77,954.03,1025.84,596,5.60,5.13,-84,1
1634684165,2021-10-20 00:56,97.24,954.04,1025.84,596,5.60,5.20,-84,1
1634684225,2021-10-20 00:57,96.55,954.02,1025.83,596,5.57,5.07,-84,1
1634684285,2021-10-20 00:58,96.57,954.02,1025.83,596,5.57,5.07,-85,1
1634684345,2021-10-20 00:59,97.00,954.00,1025.80,596,5.55,5.11,-83,1
1634684405,2021-10-20 01:00,96.78,954.01,1025.81,596,5.53,5.06,-84,1
1634684465,2021-10-20 01:01,97.77,953.99,1025.80,596,5.53,5.21,-84,1
1634684525,2021-10-20 01:02,97.30,954.02,1025.82,596,5.51,5.12,-83,1
1634684586,2021-10-20 01:03,96.59,954.00,1025.81,596,5.48,4.98,-85,1
1634684646,2021-10-20 01:04,96.80,954.00,1025.80,596,5.47,5.01,-83,1
1634684706,2021-10-20 01:05,96.28,954.00,1025.80,596,5.48,4.94,-85,1
1634684767,2021-10-20 01:06,96.33,954.02,1025.82,596,5.47,4.93,-84,1
1634684827,2021-10-20 01:07,97.18,954.03,1025.84,596,5.43,5.02,-84,1
1634684887,2021-10-20 01:08,95.85,954.04,1025.85,596,5.40,4.79,-84,1
1634684947,2021-10-20 01:09,97.15,954.01,1025.82,596,5.39,4.98,-83,1
1634685007,2021-10-20 01:10,97.65,953.98,1025.79,596,5.38,5.04,-85,1
1634685067,2021-10-20 01:11,97.25,953.93,1025.74,596,5.36,4.96,-84,1
1634685127,2021-10-20 01:12,97.89,953.92,1025.73,596,5.35,5.05,-85,1
1634685187,2021-10-20 01:13,97.90,953.89,1025.70,596,5.33,5.03,-84,1
1634685247,2021-10-20 01:14,98.53,953.86,1025.66,596,5.33,5.12,-83,1
1634685307,2021-10-20 01:15,98.33,953.83,1025.64,596,5.33,5.09,-84,1
1634685367,2021-10-20 01:16,98.24,953.79,1025.59,596,5.32,5.07,-85,1
1634685427,2021-10-20 01:17,98.65,953.80,1025.61,596,5.30,5.11,-84,1
1634685487,2021-10-20 01:18,99.03,953.65,1025.46,596,5.27,5.13,-83,1
1634685547,2021-10-20 01:19,98.60,953.73,1025.54,596,5.27,5.07,-84,1
1634685607,2021-10-20 01:20,98.15,953.73,1025.53,596,5.26,5.00,-82,1
1634685667,2021-10-20 01:21,98.60,953.70,1025.51,596,5.26,5.06,-84,1
1634685728,2021-10-20 01:22,97.89,953.76,1025.56,596,5.24,4.94,-85,1
1634685788,2021-10-20 01:23,97.46,953.78,1025.59,596,5.23,4.86,-85,1
1634685848,2021-10-20 01:24,98.57,953.83,1025.64,596,5.22,5.02,-84,1
1634685908,2021-10-20 01:25,98.83,953.78,1025.59,596,5.20,5.03,-84,1
1634685968,2021-10-20 01:26,98.25,953.75,1025.56,596,5.18,4.93,-84,1
1634686028,2021-10-20 01:27,97.53,953.76,1025.57,596,5.06,4.70,-85,1
1634686088,2021-10-20 01:28,98.43,953.77,1025.57,596,5.03,4.81,-84,1
1634686148,2021-10-20 01:29,99.41,953.71,1025.52,596,5.00,4.92,-82,1
1634686208,2021-10-20 01:30,100.00,953.73,1025.54,596,5.01,5.01,-84,1
1634686268,2021-10-20 01:31,100.00,953.74,1025.55,596,5.03,5.03,-84,1
1634686328,2021-10-20 01:32,100.00,953.74,1025.54,596,5.03,5.03,-85,1
1634686388,2021-10-20 01:33,100.00,953.75,1025.56,596,5.03,5.03,-84,1
1634686448,2021-10-20 01:34,100.00,953.63,1025.44,596,5.03,5.03,-84,1
1634686508,2021-10-20 01:35,100.00,953.74,1025.54,596,5.03,5.03,-84,1
1634686568,2021-10-20 01:36,100.00,953.69,1025.50,596,5.00,5.00,-84,1
1634686628,2021-10-20 01:37,100.00,953.71,1025.52,596,4.98,4.98,-85,1
1634686688,2021-10-20 01:38,100.00,953.71,1025.52,596,4.98,4.98,-84,1
1634686748,2021-10-20 01:39,100.00,953.71,1025.52,596,4.99,4.99,-85,1
1634686808,2021-10-20 01:40,100.00,953.70,1025.50,596,4.99,4.99,-84,1
1634686868,2021-10-20 01:41,100.00,953.70,1025.50,596,4.97,4.97,-84,1
1634686928,2021-10-20 01:42,100.00,953.67,1025.47,596,4.98,4.98,-83,1
1634686988,2021-10-20 01:43,100.00,953.63,1025.44,596,4.96,4.96,-85,1
1634687048,2021-10-20 01:44,100.00,953.64,1025.44,596,4.93,4.93,-87,1
1634687108,2021-10-20 01:45,100.00,953.60,1025.41,596,4.93,4.93,-84,1
1634687168,2021-10-20 01:46,100.00,953.66,1025.47,596,4.94,4.94,-84,1
1634687228,2021-10-20 01:47,100.00,953.66,1025.47,596,4.95,4.95,-84,1
1634687288,2021-10-20 01:48,100.00,953.64,1025.45,596,4.93,4.93,-84,1
1634687349,2021-10-20 01:49,100.00,953.64,1025.45,596,4.92,4.92,-84,1
1634687409,2021-10-20 01:50,100.00,953.65,1025.45,596,4.87,4.87,-84,1
1634687469,2021-10-20 01:51,100.00,953.65,1025.46,596,4.91,4.91,-84,1
1634687529,2021-10-20 01:52,100.00,953.65,1025.45,596,4.90,4.90,-84,1
1634687589,2021-10-20 01:53,100.00,953.61,1025.42,596,4.87,4.87,-84,1
1634687649,2021-10-20 01:54,100.00,953.60,1025.41,596,4.86,4.86,-83,1
1634687709,2021-10-20 01:55,100.00,953.62,1025.43,596,4.86,4.86,-84,1
1634687769,2021-10-20 01:56,100.00,953.65,1025.45,596,4.84,4.84,-85,1
1634687829,2021-10-20 01:57,100.00,953.64,1025.44,596,4.81,4.81,-84,1
1634687889,2021-10-20 01:58,100.00,953.69,1025.49,596,4.74,4.74,-84,1
1634687949,2021-10-20 01:59,100.00,953.69,1025.50,596,4.78,4.78,-85,1
1634688009,2021-10-20 02:00,100.00,953.67,1025.48,596,4.75,4.75,-84,1
1634688069,2021-10-20 02:01,100.00,953.67,1025.47,596,4.73,4.73,-84,1
1634688129,2021-10-20 02:02,100.00,953.63,1025.44,596,4.75,4.75,-84,1
1634688189,2021-10-20 02:03,100.00,953.58,1025.39,596,4.72,4.72,-83,1
1634688249,2021-10-20 02:04,100.00,953.63,1025.43,596,4.74,4.74,-85,1
1634688309,2021-10-20 02:05,100.00,953.61,1025.42,596,4.74,4.74,-85,1
1634688369,2021-10-20 02:06,100.00,953.61,1025.42,596,4.73,4.73,-85,1
1634688429,2021-10-20 02:07,100.00,953.59,1025.39,596,4.75,4.75,-83,1
1634688489,2021-10-20 02:08,100.00,953.61,1025.41,596,4.74,4.74,-85,1
1634688549,2021-10-20 02:09,100.00,953.58,1025.39,596,4.72,4.72,-84,1
1634688609,2021-10-20 02:10,100.00,953.62,1025.42,596,4.72,4.72,-84,1
1634688669,2021-10-20 02:11,100.00,953.61,1025.42,596,4.72,4.72,-84,1
1634688729,2021-10-20 02:12,100.00,953.67,1025.48,596,4.71,4.71,-85,1
1634688789,2021-10-20 02:13,100.00,953.67,1025.47,596,4.68,4.68,-84,1
1634688850,2021-10-20 02:14,100.00,953.62,1025.43,596,4.68,4.68,-83,1
1634688910,2021-10-20 02:15,99.79,953.64,1025.45,596,4.62,4.59,-84,1
1634688970,2021-10-20 02:16,99.61,953.62,1025.43,596,4.61,4.56,-83,1
1634689030,2021-10-20 02:17,99.75,953.58,1025.38,596,4.58,4.55,-84,1
1634689090,2021-10-20 02:18,99.78,953.61,1025.41,596,4.57,4.54,-85,1
1634689150,2021-10-20 02:19,99.60,953.58,1025.38,596,4.55,4.49,-84,1
1634689210,2021-10-20 02:20,99.37,953.54,1025.35,596,4.54,4.45,-84,1
1634689270,2021-10-20 02:21,99.81,953.55,1025.36,596,4.49,4.46,-84,1
1634689330,2021-10-20 02:22,100.00,953.52,1025.33,596,4.51,4.51,-84,1
1634689390,2021-10-20 02:23,100.00,953.52,1025.33,596,4.49,4.49,-85,1
1634689450,2021-10-20 02:24,100.00,953.52,1025.33,596,4.49,4.49,-84,1
1634689510,2021-10-20 02:25,100.00,953.52,1025.33,596,4.52,4.52,-84,1
1634689570,2021-10-20 02:26,100.00,953.50,1025.30,596,4.52,4.52,-84,1
1634689630,2021-10-20 02:27,100.00,953.46,1025.27,596,4.49,4.49,-84,1
1634689690,2021-10-20 02:28,100.00,953.42,1025.23,596,4.50,4.50,-85,1
1634689750,2021-10-20 02:29,100.00,953.39,1025.20,596,4.46,4.46,-82,1
1634689810,2021-10-20 02:30,100.00,953.38,1025.19,596,4.44,4.44,-83,1
1634689870,2021-10-20 02:31,100.00,953.38,1025.19,596,4.43,4.43,-84,1
1634689930,2021-10-20 02:32,100.00,953.41,1025.22,596,4.30,4.30,-84,1
1634689990,2021-10-20 02:33,100.00,953.42,1025.23,596,4.36,4.36,-84,1
1634690050,2021-10-20 02:34,100.00,953.45,1025.26,596,4.33,4.33,-84,1
1634690110,2021-10-20 02:35,100.00,953.45,1025.26,596,4.34,4.34,-84,1
1634690170,2021-10-20 02:36,100.00,953.47,1025.28,596,4.32,4.32,-83,1
1634690230,2021-10-20 02:37,100.00,953.45,1025.26,596,4.32,4.32,-84,1
1634690290,2021-10-20 02:38,100.00,953.44,1025.24,596,4.34,4.34,-84,1
1634690350,2021-10-20 02:39,100.00,953.42,1025.23,596,4.33,4.33,-84,1
1634690410,2021-10-20 02:40,100.00,953.47,1025.28,596,4.35,4.35,-84,1
1634690471,2021-10-20 02:41,100.00,953.46,1025.27,596,4.36,4.36,-84,1
1634690531,2021-10-20 02:42,100.00,953.44,1025.25,596,4.36,4.36,-82,1
1634690591,2021-10-20 02:43,100.00,953.46,1025.27,596,4.37,4.37,-84,1
1634690651,2021-10-20 02:44,100.00,953.40,1025.21,596,4.37,4.37,-84,1
1634690711,2021-10-20 02:45,100.00,953.42,1025.23,596,4.38,4.38,-84,1
1634690771,2021-10-20 02:46,100.00,953.41,1025.21,596,4.41,4.41,-84,1
1634690831,2021-10-20 02:47,100.00,953.36,1025.17,596,4.43,4.43,-83,1
1634690891,2021-10-20 02:48,100.00,953.32,1025.13,596,4.43,4.43,-84,1
1634690951,2021-10-20 02:49,100.00,953.29,1025.10,596,4.45,4.45,-85,1
1634691011,2021-10-20 02:50,100.00,953.27,1025.08,596,4.47,4.47,-84,1
1634691071,2021-10-20 02:51,100.00,953.25,1025.05,596,4.48,4.48,-82,1
1634691131,2021-10-20 02:52,100.00,953.18,1024.99,596,4.49,4.49,-83,1
1634691191,2021-10-20 02:53,100.00,953.18,1024.99,596,4.50,4.50,-85,1
1634691251,2021-10-20 02:54,100.00,953.18,1024.99,596,4.50,4.50,-84,1
1634691311,2021-10-20 02:55,100.00,953.08,1024.89,596,4.49,4.49,-85,1
1634691371,2021-10-20 02:56,100.00,953.13,1024.94,596,4.48,4.48,-84,1
1634691431,2021-10-20 02:57,100.00,953.13,1024.94,596,4.50,4.50,-85,1
1634691491,2021-10-20 02:58,100.00,953.06,1024.87,596,4.51,4.51,-84,1
1634691551,2021-10-20 02:59,100.00,953.07,1024.88,596,4.52,4.52,-83,1
1634691611,2021-10-20 03:00,100.00,953.06,1024.87,596,4.52,4.52,-85,1
1634691671,2021-10-20 03:01,100.00,953.06,1024.86,596,4.53,4.53,-84,1
1634691731,2021-10-20 03:02,100.00,953.01,1024.82,596,4.55,4.55,-84,1
1634691791,2021-10-20 03:03,100.00,953.01,1024.82,596,4.57,4.57,-84,1
1634691851,2021-10-20 03:04,100.00,953.00,1024.81,596,4.56,4.56,-84,1
1634691911,2021-10-20 03:05,100.00,953.01,1024.82,596,4.56,4.56,-84,1
1634691972,2021-10-20 03:06,100.00,952.98,1024.79,596,4.57,4.57,-84,1
1634692032,2021-10-20 03:07,100.00,952.98,1024.79,596,4.57,4.57,-83,1
1634692092,2021-10-20 03:08,100.00,952.97,1024.77,596,4.52,4.52,-84,1
1634692152,2021-10-20 03:09,100.00,952.96,1024.77,596,4.55,4.55,-85,1
1634692212,2021-10-20 03:10,100.00,952.97,1024.78,596,4.55,4.55,-84,1
1634692272,2021-10-20 03:11,100.00,952.95,1024.75,596,4.54,4.54,-84,1
1634692332,2021-10-20 03:12,100.00,952.96,1024.77,596,4.53,4.53,-84,1
1634692392,2021-10-20 03:13,100.00,952.90,1024.71,596,4.46,4.46,-85,1
1634692452,2021-10-20 03:14,100.00,952.93,1024.74,596,4.49,4.49,-84,1
1634692512,2021-10-20 03:15,100.00,952.92,1024.73,596,4.49,4.49,-84,1
1634692572,2021-10-20 03:16,100.00,952.90,1024.71,596,4.49,4.49,-83,1
1634692632,2021-10-20 03:17,100.00,952.89,1024.69,596,4.46,4.46,-85,1
1634692692,2021-10-20 03:18,100.00,952.87,1024.67,596,4.48,4.48,-85,1
1634692752,2021-10-20 03:19,100.00,952.88,1024.68,596,4.48,4.48,-85,1
1634692812,2021-10-20 03:20,100.00,952.86,1024.66,596,4.49,4.49,-83,1
1634692872,2021-10-20 03:21,100.00,952.82,1024.63,596,4.49,4.49,-85,1
1634692932,2021-10-20 03:22,100.00,952.80,1024.60,596,4.49,4.49,-84,1
1634692992,2021-10-20 03:23,100.00,952.76,1024.57,596,4.51,4.51,-84,1
1634693052,2021-10-20 03:24,100.00,952.73,1024.54,596,4.51,4.51,-85,1
1634693112,2021-10-20 03:25,100.00,952.77,1024.58,596,4.52,4.52,-84,1
1634693172,2021-10-20 03:26,100.00,952.77,1024.57,596,4.56,4.56,-83,1
1634693232,2021-10-20 03:27,100.00,952.74,1024.55,596,4.56,4.56,-83,1
1634693292,2021-10-20 03:28,100.00,952.73,1024.53,596,4.59,4.59,-84,1
1634693352,2021-10-20 03:29,100.00,952.73,1024.53,596,4.61,4.61,-85,1
1634693412,2021-10-20 03:30,100.00,952.70,1024.51,596,4.62,4.62,-84,1
1634693472,2021-10-20 03:31,100.00,952.71,1024.52,596,4.65,4.65,-84,1
1634693533,2021-10-20 03:32,100.00,952.72,1024.53,596,4.66,4.66,-84,1
1634693593,2021-10-20 03:33,100.00,952.69,1024.50,596,4.69,4.69,-84,1
1634693653,2021-10-20 03:34,100.00,952.72,1024.52,596,4.68,4.68,-84,1
1634693713,2021-10-20 03:35,100.00,952.68,1024.48,596,4.74,4.74,-84,1
1634693773,2021-10-20 03:36,100.00,952.67,1024.47,596,4.75,4.75,-83,1
1634693833,2021-10-20 03:37,100.00,952.70,1024.51,596,4.77,4.77,-83,1
1634693893,2021-10-20 03:38,100.00,952.68,1024.48,596,4.80,4.80,-85,1
1634693953,2021-10-20 03:39,100.00,952.68,1024.49,596,4.82,4.82,-83,1
1634694013,2021-10-20 03:40,100.00,952.64,1024.45,596,4.84,4.84,-84,1
1634694073,2021-10-20 03:41,100.00,952.71,1024.52,596,4.86,4.86,-84,1
1634694133,2021-10-20 03:42,100.00,952.69,1024.50,596,4.88,4.88,-83,1
1634694193,2021-10-20 03:43,100.00,952.70,1024.51,596,4.91,4.91,-84,1
1634694253,2021-10-20 03:44,100.00,952.71,1024.51,596,4.92,4.92,-86,1
1634694313,2021-10-20 03:45,100.00,952.66,1024.47,596,4.94,4.94,-84,1
1634694373,2021-10-20 03:46,100.00,952.62,1024.43,596,4.96,4.96,-83,1
1634694433,2021-10-20 03:47,100.00,952.59,1024.40,596,4.99,4.99,-83,1
1634694493,2021-10-20 03:48,100.00,952.57,1024.37,596,5.01,5.01,-84,1
1634694553,2021-10-20 03:49,100.00,952.61,1024.42,596,5.03,5.03,-84,1
1634694613,2021-10-20 03:50,100.00,952.55,1024.36,596,5.02,5.02,-85,1
1634694673,2021-10-20 03:51,100.00,952.54,1024.35,596,5.05,5.05,-85,1
1634694733,2021-10-20 03:52,100.00,952.51,1024.32,596,5.05,5.05,-84,1
1634694793,2021-10-20 03:53,100.00,952.51,1024.32,596,5.08,5.08,-84,1
1634694853,2021-10-20 03:54,100.00,952.47,1024.28,596,5.09,5.09,-84,1
1634694913,2021-10-20 03:55,100.00,952.47,1024.28,596,5.10,5.10,-84,1
1634694973,2021-10-20 03:56,100.00,952.48,1024.29,596,5.11,5.11,-83,1
1634695033,2021-10-20 03:57,100.00,952.52,1024.33,596,5.13,5.13,-84,1
1634695093,2021-10-20 03:58,100.00,952.51,1024.32,596,5.15,5.15,-84,1
1634695154,2021-10-20 03:59,100.00,952.48,1024.28,596,5.15,5.15,-83,1
1634695214,2021-10-20 04:00,100.00,952.50,1024.31,596,5.17,5.17,-84,1
1634695274,2021-10-20 04:01,100.00,952.51,1024.31,596,5.20,5.20,-84,1
1634695334,2021-10-20 04:02,100.00,952.54,1024.35,596,5.18,5.18,-84,1
1634695394,2021-10-20 04:03,100.00,952.56,1024.36,596,5.20,5.20,-84,1
1634695454,2021-10-20 04:04,100.00,952.60,1024.41,596,5.21,5.21,-84,1
1634695514,2021-10-20 04:05,100.00,952.60,1024.40,596,5.21,5.21,-84,1
1634695574,2021-10-20 04:06,100.00,952.62,1024.43,596,5.21,5.21,-85,1
1634695634,2021-10-20 04:07,100.00,952.60,1024.41,596,5.23,5.23,-84,1
1634695694,2021-10-20 04:08,100.00,952.62,1024.42,596,5.26,5.26,-84,1
1634695754,2021-10-20 04:09,100.00,952.59,1024.39,596,5.24,5.24,-83,1
1634695814,2021-10-20 04:10,100.00,952.57,1024.38,596,5.25,5.25,-84,1
1634695874,2021-10-20 04:11,100.00,952.59,1024.40,596,5.26,5.26,-84,1
1634695934,2021-10-20 04:12,100.00,952.59,1024.40,596,5.27,5.27,-84,1
1634695994,2021-10-20 04:13,100.00,952.62,1024.43,596,5.30,5.30,-84,1
1634696054,2021-10-20 04:14,100.00,952.61,1024.42,596,5.28,5.28,-84,1
1634696114,2021-10-20 04:15,100.00,952.63,1024.43,596,5.32,5.32,-82,1
1634696174,2021-10-20 04:16,100.00,952.64,1024.45,596,5.34,5.34,-86,1
1634696234,2021-10-20 04:17,100.00,952.68,1024.49,596,5.35,5.35,-85,1
1634696294,2021-10-20 04:18,100.00,952.68,1024.48,596,5.36,5.36,-84,1
1634696354,2021-10-20 04:19,100.00,952.69,1024.49,596,5.38,5.38,-84,1
1634696414,2021-10-20 04:20,100.00,952.65,1024.46,596,5.37,5.37,-85,1
1634696474,2021-10-20 04:21,100.00,952.67,1024.48,596,5.39,5.39,-84,1
1634696534,2021-10-20 04:22,100.00,952.64,1024.44,596,5.41,5.41,-83,1
1634696595,2021-10-20 04:23,100.00,952.58,1024.39,596,5.41,5.41,-85,1
1634696655,2021-10-20 04:24,100.00,952.60,1024.40,596,5.44,5.44,-84,1
1634696715,2021-10-20 04:25,100.00,952.56,1024.36,596,5.47,5.47,-83,1
1634696775,2021-10-20 04:26,100.00,952.53,1024.34,596,5.49,5.49,-85,1
1634696835,2021-10-20 04:27,100.00,952.49,1024.30,596,5.50,5.50,-84,1
1634696895,2021-10-20 04:28,100.00,952.48,1024.29,596,5.52,5.52,-83,1
1634696955,2021-10-20 04:29,100.00,952.53,1024.34,596,5.54,5.54,-83,1
1634697015,2021-10-20 04:30,100.00,952.54,1024.35,596,5.57,5.57,-82,1
1634697075,2021-10-20 04:31,100.00,952.56,1024.37,596,5.59,5.59,-83,1
1634697135,2021-10-20 04:32,100.00,952.52,1024.33,596,5.61,5.61,-84,1
1634697195,2021-10-20 04:33,100.00,952.52,1024.32,596,5.62,5.62,-84,1
1634697255,2021-10-20 04:34,100.00,952.52,1024.33,596,5.64,5.64,-84,1
1634697315,2021-10-20 04:35,100.00,952.54,1024.35,596,5.65,5.65,-84,1
1634697375,2021-10-20 04:36,100.00,952.49,1024.29,596,5.68,5.68,-83,1
1634697435,2021-10-20 04:37,100.00,952.43,1024.24,596,5.68,5.68,-83,1
1634697495,2021-10-20 04:38,100.00,952.40,1024.20,596,5.68,5.68,-84,1
1634697555,2021-10-20 04:39,100.00,952.38,1024.19,596,5.71,5.71,-84,1
1634697615,2021-10-20 04:40,100.00,952.35,1024.16,596,5.73,5.73,-83,1
1634697675,2021-10-20 04:41,100.00,952.34,1024.15,596,5.73,5.73,-83,1
1634697735,2021-10-20 04:42,100.00,952.35,1024.15,596,5.74,5.74,-84,1
1634697795,2021-10-20 04:43,100.00,952.30,1024.11,596,5.76,5.76,-84,1
1634697855,2021-10-20 04:44,100.00,952.36,1024.17,596,5.78,5.78,-83,1
1634697915,2021-10-20 04:45,100.00,952.38,1024.19,596,5.78,5.78,-84,1
1634697975,2021-10-20 04:46,100.00,952.39,1024.20,596,5.80,5.80,-85,1
1634698035,2021-10-20 04:47,100.00,952.40,1024.21,596,5.81,5.81,-84,1
1634698095,2021-10-20 04:48,100.00,952.45,1024.25,596,5.81,5.81,-84,1
1634698155,2021-10-20 04:49,100.00,952.41,1024.22,596,5.83,5.83,-84,1
1634698216,2021-10-20 04:50,100.00,952.41,1024.22,596,5.84,5.84,-85,1
1634698276,2021-10-20 04:51,100.00,952.46,1024.26,596,5.84,5.84,-84,1
1634698336,2021-10-20 04:52,100.00,952.51,1024.32,596,5.84,5.84,-84,1
1634698396,2021-10-20 04:53,100.00,952.47,1024.27,596,5.85,5.85,-83,1
1634698456,2021-10-20 04:54,100.00,952.46,1024.26,596,5.86,5.86,-85,1
1634698516,2021-10-20 04:55,100.00,952.45,1024.25,596,5.86,5.86,-84,1
1634698576,2021-10-20 04:56,100.00,952.50,1024.31,596,5.88,5.88,-84,1
1634698636,2021-10-20 04:57,100.00,952.51,1024.31,596,5.89,5.89,-85,1
1634698696,2021-10-20 04:58,100.00,952.48,1024.29,596,5.91,5.91,-83,1
1634698756,2021-10-20 04:59,100.00,952.48,1024.28,596,5.92,5.92,-84,1
1634698816,2021-10-20 05:00,100.00,952.46,1024.27,596,5.93,5.93,-85,1
1634698876,2021-10-20 05:01,100.00,952.43,1024.24,596,5.94,5.94,-85,1
1634698936,2021-10-20 05:02,100.00,952.43,1024.24,596,5.94,5.94,-84,1
1634698996,2021-10-20 05:03,100.00,952.49,1024.30,596,5.97,5.97,-84,1
1634699056,2021-10-20 05:04,100.00,952.56,1024.37,596,5.96,5.96,-84,1
1634699116,2021-10-20 05:05,100.00,952.54,1024.35,596,5.98,5.98,-84,1
1634699176,2021-10-20 05:06,100.00,952.50,1024.31,596,5.99,5.99,-84,1
1634699236,2021-10-20 05:07,100.00,952.46,1024.26,596,6.00,6.00,-84,1
1634699296,2021-10-20 05:08,100.00,952.44,1024.24,596,6.00,6.00,-82,1
1634699356,2021-10-20 05:09,100.00,952.42,1024.22,596,6.00,6.00,-85,1
1634699416,2021-10-20 05:10,100.00,952.41,1024.22,596,6.01,6.01,-84,1
1634699477,2021-10-20 05:11,100.00,952.41,1024.21,596,6.03,6.03,-84,1
1634699537,2021-10-20 05:12,100.00,952.36,1024.17,596,6.04,6.04,-84,1
1634699597,2021-10-20 05:13,100.00,952.39,1024.20,596,6.04,6.04,-85,1
1634699657,2021-10-20 05:14,100.00,952.43,1024.24,596,6.06,6.06,-84,1
1634699717,2021-10-20 05:15,100.00,952.44,1024.25,596,6.04,6.04,-84,1
1634699777,2021-10-20 05:16,100.00,952.48,1024.29,596,6.07,6.07,-84,1
1634699837,2021-10-20 05:17,100.00,952.46,1024.27,596,6.07,6.07,-85,1
1634699897,2021-10-20 05:18,100.00,952.48,1024.29,596,6.08,6.08,-84,1
1634699957,2021-10-20 05:19,100.00,952.47,1024.28,596,6.08,6.08,-83,1
1634700017,2021-10-20 05:20,100.00,952.42,1024.23,596,6.08,6.08,-84,1
1634700077,2021-10-20 05:21,100.00,952.44,1024.25,596,6.07,6.07,-85,1
1634700137,2021-10-20 05:22,100.00,952.43,1024.23,596,6.08,6.08,-84,1
1634700197,2021-10-20 05:23,100.00,952.38,1024.19,596,6.10,6.10,-84,1
1634700257,2021-10-20 05:24,100.00,952.39,1024.19,596,6.09,6.09,-84,1
1634700317,2021-10-20 05:25,100.00,952.35,1024.16,596,6.09,6.09,-82,1
1634700377,2021-10-20 05:26,100.00,952.34,1024.14,596,6.10,6.10,-83,1
1634700437,2021-10-20 05:27,100.00,952.32,1024.13,596,6.12,6.12,-84,1
1634700497,2021-10-20 05:28,100.00,952.31,1024.11,596,6.11,6.11,-84,1
1634700557,2021-10-20 05:29,100.00,952.30,1024.10,596,6.11,6.11,-84,1
1634700617,2021-10-20 05:30,100.00,952.23,1024.03,596,6.13,6.13,-84,1
1634700677,2021-10-20 05:31,100.00,952.23,1024.04,596,6.07,6.07,-83,1
1634700737,2021-10-20 05:32,100.00,952.21,1024.02,596,6.14,6.14,-84,1
1634700797,2021-10-20 05:33,100.00,952.21,1024.02,596,6.14,6.14,-85,1
1634700857,2021-10-20 05:34,100.00,952.21,1024.02,596,6.15,6.15,-82,1
1634700917,2021-10-20 05:35,100.00,952.19,1023.99,596,6.17,6.17,-84,1
1634700977,2021-10-20 05:36,100.00,952.23,1024.04,596,6.17,6.17,-84,1
1634701037,2021-10-20 05:37,100.00,952.22,1024.02,596,6.15,6.15,-85,1
1634701098,2021-10-20 05:38,100.00,952.22,1024.02,596,6.17,6.17,-82,1
1634701158,2021-10-20 05:39,100.00,952.21,1024.01,596,6.16,6.16,-84,1
1634701218,2021-10-20 05:40,100.00,952.18,1023.99,596,6.19,6.19,-84,1
1634701278,2021-10-20 05:41,100.00,952.17,1023.97,596,6.18,6.18,-82,1
1634701338,2021-10-20 05:42,100.00,952.14,1023.94,596,6.15,6.15,-83,1
1634701398,2021-10-20 05:43,100.00,952.16,1023.97,596,6.17,6.17,-84,1
1634701458,2021-10-20 05:44,100.00,952.12,1023.93,596,6.20,6.20,-85,1
1634701518,2021-10-20 05:45,100.00,952.15,1023.95,596,6.21,6.21,-83,1
1634701578,2021-10-20 05:46,100.00,952.16,1023.97,596,6.21,6.21,-85,1
1634701638,2021-10-20 05:47,100.00,952.11,1023.92,596,6.19,6.19,-84,1
1634701698,2021-10-20 05:48,100.00,952.12,1023.92,596,6.20,6.20,-83,1
1634701758,2021-10-20 05:49,100.00,952.07,1023.88,596,6.17,6.17,-85,1
1634701818,2021-10-20 05:50,100.00,952.09,1023.89,596,6.20,6.20,-83,1
1634701878,2021-10-20 05:51,100.00,952.02,1023.83,596,6.21,6.21,-84,1
1634701938,2021-10-20 05:52,100.00,952.04,1023.85,596,6.22,6.22,-84,1
1634701998,2021-10-20 05:53,100.00,952.07,1023.88,596,6.23,6.23,-84,1
1634702058,2021-10-20 05:54,100.00,952.07,1023.88,596,6.22,6.22,-85,1
1634702118,2021-10-20 05:55,100.00,952.04,1023.85,596,6.26,6.26,-84,1
1634702178,2021-10-20 05:56,100.00,952.04,1023.85,596,6.25,6.25,-84,1
1634702238,2021-10-20 05:57,100.00,952.05,1023.86,596,6.24,6.24,-84,1
1634702298,2021-10-20 05:58,100.00,951.99,1023.79,596,6.26,6.26,-85,1
1634702358,2021-10-20 05:59,100.00,952.03,1023.84,596,6.27,6.27,-83,1
1634702418,2021-10-20 06:00,100.00,952.06,1023.87,596,6.24,6.24,-84,1
1634702478,2021-10-20 06:01,100.00,952.07,1023.87,596,6.27,6.27,-85,1
1634702538,2021-10-20 06:02,100.00,952.00,1023.80,596,6.27,6.27,-80,1
1634702598,2021-10-20 06:03,100.00,952.00,1023.80,596,6.27,6.27,-85,1
1634702658,2021-10-20 06:04,100.00,951.98,1023.79,596,6.26,6.26,-84,1
1634702719,2021-10-20 06:05,100.00,951.97,1023.78,596,6.25,6.25,-85,1
1634702779,2021-10-20 06:06,100.00,951.92,1023.72,596,6.27,6.27,-84,1
1634702839,2021-10-20 06:07,100.00,951.99,1023.80,596,6.27,6.27,-84,1
1634702899,2021-10-20 06:08,100.00,951.98,1023.79,596,6.27,6.27,-85,1
1634702959,2021-10-20 06:09,100.00,951.97,1023.78,596,6.29,6.29,-84,1
1634703019,2021-10-20 06:10,100.00,951.96,1023.77,596,6.29,6.29,-85,1
1634703079,2021-10-20 06:11,100.00,951.95,1023.76,596,6.29,6.29,-86,1
1634703139,2021-10-20 06:12,100.00,951.91,1023.72,596,6.28,6.28,-85,1
1634703199,2021-10-20 06:13,100.00,951.91,1023.72,596,6.29,6.29,-84,1
1634703259,2021-10-20 06:14,100.00,951.91,1023.72,596,6.30,6.30,-84,1
1634703319,2021-10-20 06:15,100.00,951.91,1023.72,596,6.28,6.28,-83,1
1634703379,2021-10-20 06:16,100.00,951.92,1023.73,596,6.28,6.28,-84,1
1634703439,2021-10-20 06:17,100.00,951.92,1023.73,596,6.28,6.28,-84,1
1634703499,2021-10-20 06:18,100.00,951.95,1023.76,596,6.28,6.28,-84,1
1634703559,2021-10-20 06:19,100.00,951.95,1023.76,596,6.27,6.27,-85,1
1634703619,2021-10-20 06:20,100.00,951.92,1023.73,596,6.25,6.25,-84,1
1634703679,2021-10-20 06:21,100.00,951.93,1023.74,596,6.29,6.29,-84,1
1634703739,2021-10-20 06:22,100.00,951.93,1023.73,596,6.31,6.31,-85,1
1634703799,2021-10-20 06:23,100.00,951.88,1023.69,596,6.31,6.31,-84,1
1634703859,2021-10-20 06:24,100.00,951.85,1023.65,596,6.32,6.32,-84,1
1634703919,2021-10-20 06:25,100.00,951.84,1023.64,596,6.32,6.32,-84,1
1634703979,2021-10-20 06:26,100.00,951.82,1023.63,596,6.35,6.35,-85,1
1634704039,2021-10-20 06:27,100.00,951.79,1023.59,596,6.37,6.37,-84,1
1634704099,2021-10-20 06:28,100.00,951.77,1023.58,596,6.36,6.36,-84,1
1634704160,2021-10-20 06:29,100.00,951.78,1023.58,596,6.38,6.38,-84,1
1634704220,2021-10-20 06:30,100.00,951.79,1023.59,596,6.39,6.39,-84,1
1634704280,2021-10-20 06:31,100.00,951.82,1023.63,596,6.40,6.40,-84,1
1634704340,2021-10-20 06:32,100.00,951.84,1023.65,596,6.39,6.39,-85,1
1634704400,2021-10-20 06:33,100.00,951.87,1023.68,596,6.40,6.40,-85,1
1634704460,2021-10-20 06:34,100.00,951.89,1023.70,596,6.39,6.39,-84,1
1634704520,2021-10-20 06:35,100.00,951.87,1023.67,596,6.41,6.41,-83,1
1634704580,2021-10-20 06:36,100.00,951.84,1023.65,596,6.42,6.42,-84,1
1634704640,2021-10-20 06:37,100.00,951.86,1023.67,596,6.42,6.42,-84,1
1634704700,2021-10-20 06:38,100.00,951.79,1023.60,596,6.40,6.40,-84,1
1634704760,2021-10-20 06:39,100.00,951.80,1023.61,596,6.38,6.38,-84,1
1634704820,2021-10-20 06:40,100.00,951.77,1023.58,596,6.41,6.41,-85,1
1634704880,2021-10-20 06:41,100.00,951.78,1023.58,596,6.42,6.42,-84,1
1634704940,2021-10-20 06:42,100.00,951.78,1023.59,596,6.42,6.42,-83,1
1634705000,2021-10-20 06:43,100.00,951.72,1023.53,596,6.41,6.41,-84,1
1634705060,2021-10-20 06:44,100.00,951.70,1023.51,596,6.42,6.42,-85,1
1634705120,2021-10-20 06:45,100.00,951.73,1023.54,596,6.42,6.42,-84,1
1634705180,2021-10-20 06:46,100.00,951.64,1023.44,596,6.43,6.43,-85,1
1634705240,2021-10-20 06:47,100.00,951.71,1023.52,596,6.43,6.43,-84,1
1634705300,2021-10-20 06:48,100.00,951.67,1023.48,596,6.42,6.42,-84,1
1634705360,2021-10-20 06:49,100.00,951.73,1023.54,596,6.43,6.43,-85,1
1634705420,2021-10-20 06:50,100.00,951.69,1023.50,596,6.47,6.47,-84,1
1634705480,2021-10-20 06:51,100.00,951.72,1023.52,596,6.47,6.47,-84,1
1634705540,2021-10-20 06:52,100.00,951.69,1023.50,596,6.45,6.45,-84,1
1634705600,2021-10-20 06:53,100.00,951.75,1023.56,596,6.50,6.50,-82,1
1634705660,2021-10-20 06:54,100.00,951.71,1023.52,596,6.51,6.51,-85,1
1634705720,2021-10-20 06:55,100.00,951.73,1023.54,596,6.48,6.48,-84,1
1634705781,2021-10-20 06:56,100.00,951.69,1023.50,596,6.49,6.49,-84,1
1634705841,2021-10-20 06:57,100.00,951.67,1023.47,596,6.51,6.51,-83,1
1634705901,2021-10-20 06:58,100.00,951.69,1023.50,596,6.53,6.53,-84,1
1634705961,2021-10-20 06:59,100.00,951.64,1023.45,596,6.53,6.53,-85,1
1634706021,2021-10-20 07:00,100.00,951.61,1023.42,596,6.54,6.54,-84,1
1634706081,2021-10-20 07:01,100.00,951.63,1023.44,596,6.57,6.57,-83,1
1634706141,2021-10-20 07:02,100.00,951.62,1023.43,596,6.57,6.57,-84,1
1634706201,2021-10-20 07:03,100.00,951.60,1023.41,596,6.57,6.57,-84,1
1634706261,2021-10-20 07:04,100.00,951.59,1023.40,596,6.57,6.57,-86,1
1634706321,2021-10-20 07:05,100.00,951.60,1023.41,596,6.58,6.58,-84,1
1634706381,2021-10-20 07:06,100.00,951.50,1023.31,596,6.59,6.59,-84,1
1634706441,2021-10-20 07:07,100.00,951.55,1023.36,596,6.59,6.59,-84,1
1634706501,2021-10-20 07:08,100.00,951.57,1023.38,596,6.60,6.60,-84,1
1634706561,2021-10-20 07:09,100.00,951.65,1023.45,596,6.61,6.61,-84,1
1634706621,2021-10-20 07:10,100.00,951.65,1023.46,596,6.61,6.61,-84,1
1634706681,2021-10-20 07:11,100.00,951.70,1023.50,596,6.64,6.64,-84,1
1634706741,2021-10-20 07:12,100.00,951.66,1023.46,596,6.66,6.66,-84,1
1634706801,2021-10-20 07:13,100.00,951.66,1023.47,596,6.66,6.66,-84,1
1634706861,2021-10-20 07:14,100.00,951.68,1023.49,596,6.67,6.67,-84,1
1634706921,2021-10-20 07:15,100.00,951.68,1023.49,596,6.69,6.69,-84,1
1634706981,2021-10-20 07:16,100.00,951.64,1023.45,596,6.69,6.69,-84,1
1634707041,2021-10-20 07:17,100.00,951.61,1023.42,596,6.71,6.71,-84,1
1634707101,2021-10-20 07:18,100.00,951.60,1023.41,596,6.73,6.73,-85,1
1634707161,2021-10-20 07:19,100.00,951.60,1023.41,596,6.75,6.75,-84,1
1634707221,2021-10-20 07:20,100.00,951.53,1023.34,596,6.76,6.76,-84,1
1634707282,2021-10-20 07:21,100.00,951.55,1023.35,596,6.75,6.75,-84,1
1634707342,2021-10-20 07:22,100.00,951.47,1023.28,596,6.77,6.77,-84,1
1634707402,2021-10-20 07:23,100.00,951.44,1023.25,596,6.78,6.78,-83,1
1634707462,2021-10-20 07:24,100.00,951.44,1023.25,596,6.79,6.79,-85,1
1634707522,2021-10-20 07:25,100.00,951.48,1023.29,596,6.78,6.78,-84,1
1634707582,2021-10-20 07:26,100.00,951.45,1023.25,596,6.78,6.78,-83,1
1634707642,2021-10-20 07:27,100.00,951.49,1023.29,596,6.76,6.76,-85,1
1634707702,2021-10-20 07:28,100.00,951.53,1023.34,596,6.77,6.77,-84,1
1634707762,2021-10-20 07:29,100.00,951.58,1023.39,596,6.78,6.78,-84,1
1634707822,2021-10-20 07:30,100.00,951.52,1023.32,596,6.79,6.79,-83,1
1634707882,2021-10-20 07:31,100.00,951.49,1023.30,596,6.78,6.78,-84,1
1634707942,2021-10-20 07:32,100.00,951.54,1023.34,596,6.75,6.75,-84,1
1634708002,2021-10-20 07:33,100.00,951.50,1023.31,596,6.75,6.75,-84,1
1634708062,2021-10-20 07:34,100.00,951.41,1023.22,596,6.80,6.80,-83,1
1634708122,2021-10-20 07:35,100.00,951.47,1023.27,596,6.77,6.77,-83,1
1634708182,2021-10-20 07:36,100.00,951.50,1023.31,596,6.76,6.76,-84,1
1634708242,2021-10-20 07:37,100.00,951.50,1023.31,596,6.82,6.82,-83,1
1634708302,2021-10-20 07:38,100.00,951.51,1023.31,596,6.82,6.82,-84,1
1634708362,2021-10-20 07:39,100.00,951.42,1023.23,596,6.80,6.80,-86,1
1634708422,2021-10-20 07:40,100.00,951.49,1023.30,596,6.80,6.80,-83,1
1634708482,2021-10-20 07:41,100.00,951.49,1023.29,596,6.82,6.82,-83,1
1634708542,2021-10-20 07:42,100.00,951.54,1023.35,596,6.84,6.84,-84,1
1634708602,2021-10-20 07:43,100.00,951.53,1023.34,596,6.85,6.85,-84,1
1634708662,2021-10-20 07:44,100.00,951.55,1023.36,596,6.86,6.86,-85,1
1634708722,2021-10-20 07:45,100.00,951.49,1023.30,596,6.88,6.88,-83,1
1634708782,2021-10-20 07:46,100.00,951.49,1023.30,596,6.86,6.86,-83,1
1634708842,2021-10-20 07:47,100.00,951.55,1023.36,596,6.88,6.88,-83,1
1634708903,2021-10-20 07:48,100.00,951.54,1023.34,596,6.92,6.92,-84,1
1634708963,2021-10-20 07:49,100.00,951.52,1023.33,596,6.92,6.92,-83,1
1634709023,2021-10-20 07:50,100.00,951.59,1023.39,596,6.93,6.93,-84,1
1634709083,2021-10-20 07:51,100.00,951.55,1023.36,596,6.94,6.94,-83,1
1634709143,2021-10-20 07:52,100.00,951.57,1023.38,596,6.94,6.94,-84,1
1634709203,2021-10-20 07:53,100.00,951.55,1023.36,596,6.96,6.96,-85,1
1634709263,2021-10-20 07:54,100.00,951.50,1023.31,596,6.98,6.98,-84,1
1634709323,2021-10-20 07:55,100.00,951.57,1023.38,596,6.98,6.98,-84,1
1634709383,2021-10-20 07:56,100.00,951.58,1023.39,596,6.95,6.95,-84,1
1634709443,2021-10-20 07:57,100.00,951.57,1023.37,596,6.97,6.97,-85,1
1634709503,2021-10-20 07:58,100.00,951.61,1023.42,596,6.95,6.95,-84,1
1634709563,2021-10-20 07:59,100.00,951.56,1023.37,596,6.93,6.93,-82,1
1634709623,2021-10-20 08:00,100.00,951.55,1023.35,596,6.98,6.98,-83,1
1634709683,2021-10-20 08:01,100.00,951.56,1023.37,596,6.98,6.98,-84,1
1634709743,2021-10-20 08:02,100.00,951.54,1023.35,596,6.96,6.96,-84,1
1634709803,2021-10-20 08:03,100.00,951.54,1023.35,596,6.93,6.93,-84,1
1634709863,2021-10-20 08:04,100.00,951.55,1023.35,596,6.95,6.95,-84,1
1634709923,2021-10-20 08:05,100.00,951.52,1023.33,596,6.96,6.96,-84,1
1634709983,2021-10-20 08:06,100.00,951.56,1023.36,596,6.95,6.95,-84,1
1634710043,2021-10-20 08:07,100.00,951.50,1023.31,596,6.94,6.94,-85,1
1634710103,2021-10-20 08:08,100.00,951.54,1023.34,596,6.94,6.94,-84,1
1634710163,2021-10-20 08:09,100.00,951.43,1023.24,596,6.93,6.93,-84,1
1634710223,2021-10-20 08:10,100.00,951.47,1023.28,596,6.92,6.92,-84,1
1634710283,2021-10-20 08:11,100.00,951.47,1023.28,596,6.90,6.90,-85,1
1634710344,2021-10-20 08:12,100.00,951.45,1023.26,596,6.93,6.93,-84,1
1634710404,2021-10-20 08:13,100.00,951.46,1023.26,596,6.92,6.92,-83,1
1634710464,2021-10-20 08:14,100.00,951.39,1023.20,596,6.94,6.94,-84,1
1634710524,2021-10-20 08:15,100.00,951.38,1023.19,596,6.94,6.94,-84,1
1634710584,2021-10-20 08:16,100.00,951.40,1023.21,596,6.94,6.94,-84,1
1634710644,2021-10-20 08:17,100.00,951.41,1023.21,596,6.98,6.98,-84,1
1634710704,2021-10-20 08:18,100.00,951.40,1023.20,596,6.99,6.99,-83,1
1634710764,2021-10-20 08:19,100.00,951.40,1023.21,596,7.00,7.00,-84,1
1634710824,2021-10-20 08:20,100.00,951.43,1023.24,596,7.04,7.04,-84,1
1634710884,2021-10-20 08:21,100.00,951.42,1023.23,596,7.09,7.09,-84,1
1634710944,2021-10-20 08:22,100.00,951.39,1023.20,596,7.09,7.09,-84,1
1634711004,2021-10-20 08:23,100.00,951.44,1023.25,596,7.09,7.09,-83,1
1634711064,2021-10-20 08:24,100.00,951.48,1023.29,596,7.07,7.07,-84,1
1634711124,2021-10-20 08:25,100.00,951.44,1023.24,596,7.09,7.09,-84,1
1634711184,2021-10-20 08:26,100.00,951.50,1023.31,596,7.09,7.09,-83,1
1634711244,2021-10-20 08:27,100.00,951.51,1023.32,596,7.12,7.12,-85,1
1634711304,2021-10-20 08:28,100.00,951.50,1023.31,596,7.12,7.12,-84,1
1634711364,2021-10-20 08:29,100.00,951.58,1023.38,596,7.12,7.12,-82,1
1634711424,2021-10-20 08:30,100.00,951.56,1023.37,596,7.12,7.12,-84,1
1634711484,2021-10-20 08:31,100.00,951.62,1023.42,596,7.14,7.15,-84,1
1634711544,2021-10-20 08:32,100.00,951.64,1023.44,596,7.15,7.16,-84,1
1634711604,2021-10-20 08:33,100.00,951.60,1023.41,596,7.14,7.15,-83,1
1634711664,2021-10-20 08:34,100.00,951.58,1023.39,596,7.14,7.15,-84,1
1634711724,2021-10-20 08:35,100.00,951.57,1023.37,596,7.15,7.16,-84,1
1634711784,2021-10-20 08:36,100.00,951.56,1023.37,596,7.20,7.21,-82,1
1634711844,2021-10-20 08:37,100.00,951.55,1023.36,596,7.21,7.22,-85,1
1634711905,2021-10-20 08:38,100.00,951.56,1023.37,596,7.21,7.22,-84,1
1634711965,2021-10-20 08:39,100.00,951.58,1023.39,596,7.24,7.25,-84,1
1634712025,2021-10-20 08:40,100.00,951.56,1023.37,596,7.22,7.23,-85,1
1634712085,2021-10-20 08:41,100.00,951.57,1023.37,596,7.22,7.23,-84,1
1634712145,2021-10-20 08:42,100.00,951.54,1023.35,596,7.21,7.22,-84,1
1634712205,2021-10-20 08:43,100.00,951.62,1023.43,596,7.27,7.28,-84,1
1634712265,2021-10-20 08:44,100.00,951.66,1023.46,596,7.29,7.30,-84,1
1634712325,2021-10-20 08:45,100.00,951.62,1023.43,596,7.30,7.31,-84,1
1634712385,2021-10-20 08:46,100.00,951.59,1023.39,596,7.34,7.35,-84,1
1634712445,2021-10-20 08:47,100.00,951.59,1023.40,596,7.35,7.36,-83,1
1634712505,2021-10-20 08:48,100.00,951.60,1023.41,596,7.35,7.36,-84,1
1634712565,2021-10-20 08:49,100.00,951.56,1023.37,596,7.37,7.38,-84,1
1634712625,2021-10-20 08:50,100.00,951.58,1023.38,596,7.37,7.38,-83,1
1634712685,2021-10-20 08:51,100.00,951.61,1023.42,596,7.39,7.40,-84,1
1634712745,2021-10-20 08:52,100.00,951.61,1023.42,596,7.40,7.41,-84,1
1634712805,2021-10-20 08:53,100.00,951.61,1023.42,596,7.41,7.42,-84,1
1634712865,2021-10-20 08:54,100.00,951.64,1023.45,596,7.43,7.44,-85,1
1634712925,2021-10-20 08:55,100.00,951.66,1023.47,596,7.40,7.41,-84,1
1634712985,2021-10-20 08:56,100.00,951.64,1023.45,596,7.43,7.44,-85,1
1634713045,2021-10-20 08:57,100.00,951.63,1023.44,596,7.44,7.45,-85,1
1634713105,2021-10-20 08:58,100.00,951.67,1023.48,596,7.46,7.47,-84,1
1634713165,2021-10-20 08:59,100.00,951.66,1023.47,596,7.48,7.49,-84,1
1634713225,2021-10-20 09:00,100.00,951.62,1023.43,596,7.51,7.52,-82,1
1634713285,2021-10-20 09:01,100.00,951.66,1023.46,596,7.54,7.55,-85,1
1634713345,2021-10-20 09:02,100.00,951.67,1023.48,596,7.59,7.60,-84,1
1634713406,2021-10-20 09:03,100.00,951.65,1023.45,596,7.61,7.62,-85,1
1634713466,2021-10-20 09:04,100.00,951.66,1023.46,596,7.65,7.66,-84,1
1634713526,2021-10-20 09:05,100.00,951.63,1023.44,596,7.67,7.68,-85,1
1634713586,2021-10-20 09:06,100.00,951.62,1023.43,596,7.69,7.70,-84,1
1634713646,2021-10-20 09:07,100.00,951.65,1023.46,596,7.72,7.73,-84,1
1634713706,2021-10-20 09:08,100.00,951.68,1023.48,596,7.70,7.71,-84,1
1634713766,2021-10-20 09:09,100.00,951.71,1023.52,596,7.74,7.75,-86,1
1634713826,2021-10-20 09:10,100.00,951.73,1023.53,596,7.76,7.77,-84,1
1634713886,2021-10-20 09:11,100.00,951.72,1023.53,596,7.82,7.83,-84,1
1634713946,2021-10-20 09:12,100.00,951.70,1023.50,596,7.82,7.83,-84,1
1634714006,2021-10-20 09:13,100.00,951.66,1023.47,596,7.83,7.84,-85,1
1634714066,2021-10-20 09:14,100.00,951.66,1023.47,596,7.82,7.83,-83,1
1634714126,2021-10-20 09:15,100.00,951.60,1023.41,596,7.85,7.86,-84,1
1634714186,2021-10-20 09:16,100.00,951.54,1023.34,596,7.85,7.86,-85,1
1634714246,2021-10-20 09:17,100.00,951.44,1023.25,596,7.88,7.89,-86,1
1634714306,2021-10-20 09:18,100.00,951.53,1023.33,596,7.91,7.92,-84,1
1634714366,2021-10-20 09:19,100.00,951.56,1023.36,596,7.93,7.94,-84,1
1634714426,2021-10-20 09:20,100.00,951.56,1023.37,596,7.95,7.96,-83,1
1634714486,2021-10-20 09:21,100.00,951.58,1023.38,596,7.99,8.00,-84,1
1634714546,2021-10-20 09:22,100.00,951.58,1023.38,596,8.01,8.02,-84,1
1634714606,2021-10-20 09:23,100.00,951.58,1023.39,596,8.05,8.06,-84,1
1634714666,2021-10-20 09:24,100.00,951.56,1023.36,596,8.06,8.07,-85,1
1634714726,2021-10-20 09:25,100.00,951.60,1023.40,596,8.08,8.09,-83,1
1634714786,2021-10-20 09:26,100.00,951.62,1023.42,596,8.10,8.11,-83,1
1634714847,2021-10-20 09:27,100.00,951.61,1023.41,596,8.18,8.19,-83,1
1634714907,2021-10-20 09:28,100.00,951.52,1023.33,596,8.21,8.22,-84,1
1634714967,2021-10-20 09:29,100.00,951.54,1023.35,596,8.23,8.24,-84,1
1634715027,2021-10-20 09:30,100.00,951.51,1023.32,596,8.26,8.27,-83,1
1634715087,2021-10-20 09:31,100.00,951.55,1023.35,596,8.27,8.28,-84,1
1634715147,2021-10-20 09:32,100.00,951.53,1023.34,596,8.32,8.33,-84,1
1634715207,2021-10-20 09:33,100.00,951.53,1023.34,596,8.34,8.35,-85,1
1634715267,2021-10-20 09:34,100.00,951.51,1023.32,596,8.37,8.38,-84,1
1634715327,2021-10-20 09:35,100.00,951.48,1023.28,596,8.42,8.43,-84,1
1634715387,2021-10-20 09:36,100.00,951.50,1023.31,596,8.45,8.46,-84,1
1634715447,2021-10-20 09:37,100.00,951.52,1023.33,596,8.47,8.48,-84,1
1634715507,2021-10-20 09:38,100.00,951.46,1023.26,596,8.53,8.54,-84,1
1634715567,2021-10-20 09:39,100.00,951.42,1023.23,596,8.55,8.56,-84,1
1634715627,2021-10-20 09:40,100.00,951.44,1023.24,596,8.58,8.59,-84,1
1634715687,2021-10-20 09:41,100.00,951.47,1023.28,596,8.59,8.60,-84,1
1634715747,2021-10-20 09:42,100.00,951.46,1023.27,596,8.61,8.62,-83,1
1634715807,2021-10-20 09:43,100.00,951.46,1023.26,596,8.64,8.65,-83,1
1634715867,2021-10-20 09:44,100.00,951.52,1023.33,596,8.64,8.65,-84,1
1634715927,2021-10-20 09:45,100.00,951.52,1023.33,596,8.63,8.64,-83,1
1634715987,2021-10-20 09:46,100.00,951.51,1023.32,596,8.65,8.66,-83,1
1634716047,2021-10-20 09:47,100.00,951.45,1023.26,596,8.70,8.71,-85,1
1634716107,2021-10-20 09:48,100.00,951.49,1023.30,596,8.71,8.72,-85,1
1634716167,2021-10-20 09:49,100.00,951.46,1023.27,596,8.74,8.75,-84,1
1634716227,2021-10-20 09:50,100.00,951.51,1023.31,596,8.73,8.74,-84,1
1634716287,2021-10-20 09:51,100.00,951.41,1023.22,596,8.75,8.76,-84,1
1634716347,2021-10-20 09:52,100.00,951.45,1023.26,596,8.73,8.74,-85,1
1634716407,2021-10-20 09:53,100.00,951.45,1023.25,596,8.75,8.76,-84,1
1634716467,2021-10-20 09:54,100.00,951.45,1023.25,596,8.76,8.77,-85,1
1634716528,2021-10-20 09:55,100.00,951.47,1023.28,596,8.79,8.80,-85,1
1634716588,2021-10-20 09:56,100.00,951.46,1023.27,596,8.82,8.83,-84,1
1634716648,2021-10-20 09:57,100.00,951.47,1023.28,596,8.82,8.83,-84,1
1634716708,2021-10-20 09:58,100.00,951.47,1023.28,596,8.85,8.86,-83,1
1634716768,2021-10-20 09:59,100.00,951.50,1023.31,596,8.86,8.87,-84,1
1634716828,2021-10-20 10:00,100.00,951.47,1023.28,596,8.92,8.93,-85,1
1634716888,2021-10-20 10:01,100.00,951.46,1023.27,596,8.92,8.93,-84,1
1634716948,2021-10-20 10:02,100.00,951.41,1023.22,596,8.96,8.97,-83,1
1634717008,2021-10-20 10:03,100.00,951.42,1023.22,596,8.98,8.99,-84,1
1634717068,2021-10-20 10:04,100.00,951.40,1023.21,596,9.00,9.01,-83,1
1634717128,2021-10-20 10:05,100.00,951.41,1023.22,596,9.03,9.04,-84,1
1634717188,2021-10-20 10:06,100.00,951.44,1023.25,596,9.07,9.08,-84,1
1634717248,2021-10-20 10:07,100.00,951.43,1023.24,596,9.09,9.10,-84,1
1634717308,2021-10-20 10:08,100.00,951.41,1023.22,596,9.12,9.13,-84,1
1634717368,2021-10-20 10:09,100.00,951.39,1023.20,596,9.18,9.19,-84,1
1634717428,2021-10-20 10:10,100.00,951.35,1023.16,596,9.05,9.06,-83,1
1634717488,2021-10-20 10:11,100.00,951.38,1023.19,596,9.24,9.25,-84,1
1634717548,2021-10-20 10:12,100.00,951.37,1023.18,596,9.26,9.27,-84,1
1634717608,2021-10-20 10:13,100.00,951.34,1023.15,596,9.28,9.29,-84,1
1634717668,2021-10-20 10:14,100.00,951.39,1023.19,596,9.29,9.30,-83,1
1634717728,2021-10-20 10:15,100.00,951.36,1023.16,596,9.30,9.31,-84,1
1634717788,2021-10-20 10:16,100.00,951.30,1023.10,596,9.34,9.35,-85,1
1634717848,2021-10-20 10:17,100.00,951.29,1023.10,596,9.33,9.34,-84,1
1634717908,2021-10-20 10:18,100.00,951.30,1023.11,596,9.30,9.31,-83,1
1634717968,2021-10-20 10:19,100.00,951.33,1023.14,596,9.32,9.33,-83,1
1634718029,2021-10-20 10:20,100.00,951.34,1023.15,596,9.37,9.38,-84,1
1634718089,2021-10-20 10:21,100.00,951.28,1023.09,596,9.39,9.40,-84,1
1634718149,2021-10-20 10:22,100.00,951.27,1023.08,596,9.40,9.41,-83,1
1634718209,2021-10-20 10:23,100.00,951.23,1023.03,596,9.40,9.41,-84,1
1634718269,2021-10-20 10:24,100.00,951.20,1023.00,596,9.40,9.41,-83,1
1634718329,2021-10-20 10:25,100.00,951.17,1022.98,596,9.40,9.41,-82,1
1634718389,2021-10-20 10:26,100.00,951.22,1023.03,596,9.37,9.38,-84,1
1634718449,2021-10-20 10:27,100.00,951.23,1023.04,596,9.39,9.40,-85,1
1634718509,2021-10-20 10:28,100.00,951.26,1023.07,596,9.40,9.41,-84,1
1634718569,2021-10-20 10:29,100.00,951.20,1023.01,596,9.40,9.41,-85,1
1634718629,2021-10-20 10:30,100.00,951.27,1023.08,596,9.40,9.41,-84,1
1634718689,2021-10-20 10:31,100.00,951.29,1023.10,596,9.39,9.40,-84,1
1634718749,2021-10-20 10:32,100.00,951.23,1023.03,596,9.39,9.40,-85,1
1634718809,2021-10-20 10:33,100.00,951.21,1023.02,596,9.43,9.44,-84,1
1634718869,2021-10-20 10:34,100.00,951.24,1023.04,596,9.38,9.39,-85,1
1634718929,2021-10-20 10:35,100.00,951.28,1023.09,596,9.44,9.45,-84,1
1634718989,2021-10-20 10:36,100.00,951.25,1023.06,596,9.45,9.46,-84,1
1634719049,2021-10-20 10:37,100.00,951.26,1023.07,596,9.44,9.45,-85,1
1634719109,2021-10-20 10:38,100.00,951.22,1023.02,596,9.45,9.46,-84,1
1634719169,2021-10-20 10:39,100.00,951.19,1023.00,596,9.47,9.48,-84,1
1634719229,2021-10-20 10:40,100.00,951.22,1023.02,596,9.46,9.47,-83,1
1634719289,2021-10-20 10:41,100.00,951.23,1023.04,596,9.49,9.50,-85,1
1634719349,2021-10-20 10:42,100.00,951.29,1023.09,596,9.51,9.52,-83,1
1634719409,2021-10-20 10:43,100.00,951.35,1023.16,596,9.48,9.49,-83,1
1634719469,2021-10-20 10:44,100.00,951.28,1023.08,596,9.51,9.52,-83,1
1634719529,2021-10-20 10:45,100.00,951.29,1023.10,596,9.54,9.55,-84,1
1634719590,2021-10-20 10:46,100.00,951.29,1023.10,596,9.54,9.55,-84,1
1634719650,2021-10-20 10:47,100.00,951.28,1023.09,596,9.54,9.55,-83,1
1634719710,2021-10-20 10:48,100.00,951.25,1023.05,596,9.56,9.57,-85,1
1634719770,2021-10-20 10:49,100.00,951.28,1023.09,596,9.55,9.56,-84,1
1634719830,2021-10-20 10:50,100.00,951.30,1023.11,596,9.55,9.56,-85,1
1634719890,2021-10-20 10:51,100.00,951.30,1023.11,596,9.58,9.59,-82,1
1634719950,2021-10-20 10:52,100.00,951.33,1023.14,596,9.60,9.61,-83,1
1634720010,2021-10-20 10:53,100.00,951.29,1023.10,596,9.59,9.60,-82,1
1634720070,2021-10-20 10:54,100.00,951.26,1023.07,596,9.55,9.56,-85,1
1634720130,2021-10-20 10:55,100.00,951.29,1023.10,596,9.59,9.60,-85,1
1634720190,2021-10-20 10:56,100.00,951.28,1023.09,596,9.61,9.62,-83,1
1634720250,2021-10-20 10:57,100.00,951.33,1023.14,596,9.64,9.65,-85,1
1634720310,2021-10-20 10:58,100.00,951.38,1023.18,596,9.65,9.66,-84,1
1634720370,2021-10-20 10:59,100.00,951.36,1023.17,596,9.67,9.68,-84,1
1634720430,2021-10-20 11:00,100.00,951.30,1023.11,596,9.70,9.71,-84,1
1634720490,2021-10-20 11:01,100.00,951.33,1023.14,596,9.73,9.74,-84,1
1634720550,2021-10-20 11:02,100.00,951.35,1023.16,596,9.72,9.73,-84,1
1634720610,2021-10-20 11:03,100.00,951.35,1023.16,596,9.77,9.78,-84,1
1634720670,2021-10-20 11:04,100.00,951.35,1023.16,596,9.79,9.80,-85,1
1634720730,2021-10-20 11:05,100.00,951.38,1023.19,596,9.78,9.79,-84,1
1634720790,2021-10-20 11:06,100.00,951.35,1023.15,596,9.84,9.85,-84,1
1634720850,2021-10-20 11:07,100.00,951.29,1023.10,596,9.87,9.88,-84,1
1634720910,2021-10-20 11:08,100.00,951.30,1023.11,596,9.91,9.92,-85,1
1634720970,2021-10-20 11:09,100.00,951.29,1023.09,596,9.93,9.94,-84,1
1634721030,2021-10-20 11:10,100.00,951.27,1023.08,596,9.97,9.98,-84,1
1634721091,2021-10-20 11:11,100.00,951.31,1023.11,596,10.02,10.03,-84,1
1634721151,2021-10-20 11:12,100.00,951.31,1023.12,596,10.08,10.09,-84,1
1634721211,2021-10-20 11:13,100.00,951.31,1023.12,596,10.12,10.13,-84,1
1634721271,2021-10-20 11:14,100.00,951.37,1023.18,596,10.16,10.17,-83,1
1634721331,2021-10-20 11:15,100.00,951.34,1023.15,596,10.22,10.23,-83,1
1634721391,2021-10-20 11:16,100.00,951.42,1023.23,596,10.25,10.26,-84,1
1634721451,2021-10-20 11:17,100.00,951.37,1023.18,596,10.32,10.33,-84,1
1634721511,2021-10-20 11:18,100.00,951.30,1023.11,596,10.36,10.37,-83,1
1634721571,2021-10-20 11:19,100.00,951.28,1023.09,596,10.41,10.42,-84,1
1634721631,2021-10-20 11:20,100.00,951.23,1023.04,596,10.44,10.45,-84,1
1634721691,2021-10-20 11:21,100.00,951.27,1023.08,596,10.47,10.48,-85,1
1634721751,2021-10-20 11:22,100.00,951.26,1023.06,596,10.53,10.54,-84,1
1634721811,2021-10-20 11:23,100.00,951.19,1023.00,596,10.54,10.55,-85,1
1634721871,2021-10-20 11:24,100.00,951.21,1023.02,596,10.60,10.61,-83,1
1634721931,2021-10-20 11:25,100.00,951.18,1022.98,596,10.64,10.65,-83,1
1634721991,2021-10-20 11:26,100.00,951.20,1023.00,596,10.68,10.69,-84,1
1634722051,2021-10-20 11:27,100.00,951.16,1022.96,596,10.71,10.72,-85,1
1634722111,2021-10-20 11:28,100.00,951.17,1022.97,596,10.77,10.78,-84,1
1634722171,2021-10-20 11:29,100.00,951.19,1023.00,596,10.83,10.84,-82,1
1634722231,2021-10-20 11:30,100.00,951.24,1023.05,596,10.88,10.89,-84,1
1634722291,2021-10-20 11:31,100.00,951.21,1023.02,596,10.94,10.95,-84,1
1634722351,2021-10-20 11:32,100.00,951.22,1023.03,596,10.98,10.99,-85,1
1634722411,2021-10-20 11:33,100.00,951.20,1023.00,596,11.03,11.04,-85,1
1634722471,2021-10-20 11:34,100.00,951.23,1023.04,596,11.09,11.10,-84,1
1634722531,2021-10-20 11:35,100.00,951.21,1023.01,596,11.15,11.16,-84,1
1634722591,2021-10-20 11:36,100.00,951.19,1022.99,596,11.20,11.21,-84,1
1634722652,2021-10-20 11:37,100.00,951.18,1022.98,596,11.28,11.29,-84,1
1634722712,2021-10-20 11:38,100.00,951.22,1023.03,596,11.34,11.35,-84,1
1634722772,2021-10-20 11:39,100.00,951.29,1023.10,596,11.39,11.40,-84,1
1634722832,2021-10-20 11:40,100.00,951.26,1023.07,596,11.44,11.45,-86,1
1634722892,2021-10-20 11:41,100.00,951.14,1022.94,596,11.51,11.52,-84,1
1634722952,2021-10-20 11:42,100.00,951.20,1023.01,596,11.57,11.58,-84,1
1634723012,2021-10-20 11:43,100.00,951.16,1022.97,596,11.60,11.61,-83,1
1634723072,2021-10-20 11:44,100.00,951.11,1022.92,596,11.65,11.66,-84,1
1634723132,2021-10-20 11:45,100.00,951.10,1022.91,596,11.68,11.69,-85,1
1634723192,2021-10-20 11:46,100.00,951.08,1022.89,596,11.76,11.77,-84,1
1634723252,2021-10-20 11:47,100.00,951.08,1022.89,596,11.83,11.84,-82,1
1634723312,2021-10-20 11:48,100.00,951.08,1022.89,596,11.87,11.88,-84,1
1634723372,2021-10-20 11:49,100.00,951.07,1022.87,596,11.91,11.92,-84,1
1634723432,2021-10-20 11:50,100.00,951.06,1022.86,596,11.92,11.93,-84,1
1634723492,2021-10-20 11:51,100.00,950.95,1022.75,596,11.96,11.97,-85,1
1634723552,2021-10-20 11:52,100.00,950.95,1022.75,596,12.01,12.02,-85,1
1634723612,2021-10-20 11:53,100.00,950.99,1022.80,596,12.09,12.10,-84,1
1634723672,2021-10-20 11:54,100.00,950.98,1022.78,596,12.12,12.13,-85,1
1634723732,2021-10-20 11:55,100.00,950.90,1022.70,596,12.17,12.18,-83,1
1634723792,2021-10-20 11:56,100.00,950.92,1022.73,596,12.22,12.23,-83,1
1634723852,2021-10-20 11:57,100.00,950.94,1022.75,596,12.28,12.29,-83,1
1634723912,2021-10-20 11:58,100.00,950.89,1022.69,596,12.31,12.32,-84,1
1634723972,2021-10-20 11:59,100.00,950.89,1022.69,596,12.38,12.39,-85,1
1634724032,2021-10-20 12:00,100.00,950.88,1022.69,596,12.43,12.44,-83,1
1634724092,2021-10-20 12:01,100.00,950.93,1022.74,596,12.49,12.50,-83,1
1634724152,2021-10-20 12:02,100.00,950.91,1022.71,596,12.55,12.56,-84,1
1634724213,2021-10-20 12:03,100.00,950.91,1022.72,596,12.59,12.60,-84,1
1634724273,2021-10-20 12:04,100.00,950.82,1022.63,596,12.63,12.64,-84,1
1634724333,2021-10-20 12:05,100.00,950.74,1022.55,596,12.66,12.67,-84,1
1634724393,2021-10-20 12:06,100.00,950.79,1022.59,596,12.68,12.69,-83,1
1634724453,2021-10-20 12:07,100.00,950.74,1022.54,596,12.71,12.72,-85,1
1634724513,2021-10-20 12:08,100.00,950.80,1022.61,596,12.73,12.74,-84,1
1634724573,2021-10-20 12:09,100.00,950.83,1022.63,596,12.77,12.78,-82,1
1634724633,2021-10-20 12:10,100.00,950.86,1022.66,596,12.81,12.82,-85,1
1634724693,2021-10-20 12:11,100.00,950.81,1022.62,596,12.84,12.85,-84,1
1634724753,2021-10-20 12:12,100.00,950.74,1022.55,596,12.91,12.92,-84,1
1634724813,2021-10-20 12:13,100.00,950.72,1022.53,596,12.94,12.95,-84,1
1634724873,2021-10-20 12:14,100.00,950.74,1022.55,596,12.99,13.00,-84,1
1634724933,2021-10-20 12:15,100.00,950.73,1022.54,596,13.02,13.03,-84,1
1634724993,2021-10-20 12:16,100.00,950.78,1022.58,596,13.07,13.08,-84,1
1634725053,2021-10-20 12:17,100.00,950.85,1022.66,596,13.12,13.13,-84,1
1634725113,2021-10-20 12:18,100.00,950.85,1022.66,596,13.15,13.16,-84,1
1634725173,2021-10-20 12:19,100.00,950.78,1022.58,596,13.19,13.20,-84,1
1634725233,2021-10-20 12:20,100.00,950.80,1022.61,596,13.18,13.19,-84,1
1634725293,2021-10-20 12:21,100.00,950.74,1022.55,596,13.23,13.24,-84,1
1634725353,2021-10-20 12:22,100.00,950.70,1022.51,596,13.20,13.21,-84,1
1634725413,2021-10-20 12:23,100.00,950.69,1022.50,596,13.21,13.22,-85,1
1634725473,2021-10-20 12:24,100.00,950.65,1022.46,596,13.20,13.21,-85,1
1634725533,2021-10-20 12:25,100.00,950.66,1022.47,596,13.18,13.19,-85,1
1634725593,2021-10-20 12:26,100.00,950.69,1022.50,596,13.20,13.21,-84,1
1634725654,2021-10-20 12:27,100.00,950.62,1022.43,596,13.19,13.20,-84,1
1634725714,2021-10-20 12:28,100.00,950.57,1022.37,596,13.22,13.23,-83,1
1634725774,2021-10-20 12:29,100.00,950.51,1022.32,596,13.22,13.23,-84,1
1634725834,2021-10-20 12:30,100.00,950.45,1022.25,596,13.24,13.25,-84,1
1634725894,2021-10-20 12:31,100.00,950.48,1022.29,596,13.24,13.25,-84,1
1634725954,2021-10-20 12:32,100.00,950.50,1022.31,596,13.28,13.29,-84,1
1634726014,2021-10-20 12:33,100.00,950.48,1022.29,596,13.26,13.27,-84,1
1634726074,2021-10-20 12:34,100.00,950.50,1022.31,596,13.26,13.27,-84,1
1634726134,2021-10-20 12:35,100.00,950.50,1022.30,596,13.27,13.28,-83,1
1634726194,2021-10-20 12:36,100.00,950.49,1022.30,596,13.31,13.32,-84,1
1634726254,2021-10-20 12:37,100.00,950.49,1022.30,596,13.32,13.33,-82,1
1634726314,2021-10-20 12:38,100.00,950.46,1022.27,596,13.35,13.36,-84,1
1634726374,2021-10-20 12:39,100.00,950.39,1022.20,596,13.33,13.34,-84,1
1634726434,2021-10-20 12:40,100.00,950.36,1022.17,596,13.41,13.42,-84,1
1634726494,2021-10-20 12:41,100.00,950.37,1022.18,596,13.44,13.45,-84,1
1634726554,2021-10-20 12:42,100.00,950.38,1022.19,596,13.46,13.47,-84,1
1634726614,2021-10-20 12:43,100.00,950.38,1022.19,596,13.46,13.47,-84,1
1634726674,2021-10-20 12:44,100.00,950.42,1022.23,596,13.52,13.53,-83,1
1634726734,2021-10-20 12:45,100.00,950.41,1022.22,596,13.55,13.56,-84,1
1634726794,2021-10-20 12:46,100.00,950.45,1022.26,596,13.56,13.57,-83,1
1634726854,2021-10-20 12:47,100.00,950.39,1022.20,596,13.57,13.58,-85,1
1634726914,2021-10-20 12:48,100.00,950.37,1022.18,596,13.59,13.60,-84,1
1634726974,2021-10-20 12:49,100.00,950.42,1022.23,596,13.58,13.59,-83,1
1634727034,2021-10-20 12:50,100.00,950.44,1022.25,596,13.60,13.61,-84,1
1634727094,2021-10-20 12:51,100.00,950.45,1022.26,596,13.60,13.61,-84,1
1634727154,2021-10-20 12:52,100.00,950.45,1022.26,596,13.61,13.62,-84,1
1634727214,2021-10-20 12:53,100.00,950.39,1022.20,596,13.64,13.65,-83,1
1634727275,2021-10-20 12:54,100.00,950.41,1022.22,596,13.69,13.70,-84,1
1634727335,2021-10-20 12:55,100.00,950.41,1022.22,596,13.65,13.66,-84,1
1634727395,2021-10-20 12:56,100.00,950.34,1022.14,596,13.63,13.64,-84,1
1634727455,2021-10-20 12:57,100.00,950.31,1022.12,596,13.63,13.64,-85,1
1634727515,2021-10-20 12:58,100.00,950.23,1022.03,596,13.68,13.69,-84,1
1634727575,2021-10-20 12:59,100.00,950.28,1022.09,596,13.68,13.69,-85,1
1634727635,2021-10-20 13:00,100.00,950.31,1022.12,596,13.66,13.67,-85,1
1634727695,2021-10-20 13:01,100.00,950.33,1022.14,596,13.70,13.71,-83,1
1634727755,2021-10-20 13:02,100.00,950.31,1022.12,596,13.70,13.71,-84,1
1634727815,2021-10-20 13:03,100.00,950.27,1022.08,596,13.74,13.75,-84,1
1634727875,2021-10-20 13:04,100.00,950.21,1022.01,596,13.74,13.75,-84,1
1634727935,2021-10-20 13:05,100.00,950.16,1021.96,596,13.75,13.76,-84,1
1634727995,2021-10-20 13:06,100.00,950.19,1022.00,596,13.73,13.74,-84,1
1634728055,2021-10-20 13:07,100.00,950.13,1021.93,596,13.78,13.79,-83,1
1634728115,2021-10-20 13:08,100.00,950.14,1021.95,596,13.81,13.82,-84,1
1634728175,2021-10-20 13:09,100.00,950.13,1021.94,596,13.77,13.78,-84,1
1634728235,2021-10-20 13:10,100.00,950.11,1021.91,596,13.78,13.79,-83,1
1634728295,2021-10-20 13:11,100.00,950.07,1021.88,596,13.79,13.80,-84,1
1634728355,2021-10-20 13:12,100.00,950.06,1021.87,596,13.77,13.78,-84,1
1634728415,2021-10-20 13:13,100.00,949.98,1021.78,596,13.76,13.77,-85,1
1634728475,2021-10-20 13:14,100.00,949.95,1021.76,596,13.81,13.82,-84,1
1634728535,2021-10-20 13:15,100.00,949.93,1021.74,596,13.82,13.83,-83,1
1634728595,2021-10-20 13:16,100.00,949.96,1021.76,596,13.82,13.83,-84,1
1634728655,2021-10-20 13:17,100.00,949.95,1021.75,596,13.83,13.84,-84,1
1634728716,2021-10-20 13:18,100.00,949.89,1021.70,596,13.85,13.86,-84,1
1634728776,2021-10-20 13:19,100.00,949.86,1021.67,596,13.80,13.81,-84,1
1634728836,2021-10-20 13:20,100.00,949.79,1021.59,596,13.84,13.85,-85,1
1634728896,2021-10-20 13:21,100.00,949.82,1021.63,596,13.83,13.84,-84,1
1634728956,2021-10-20 13:22,100.00,949.77,1021.58,596,13.79,13.80,-84,1
1634729016,2021-10-20 13:23,100.00,949.71,1021.51,596,13.81,13.82,-85,1
1634729076,2021-10-20 13:24,100.00,949.70,1021.50,596,13.80,13.81,-85,1
1634729136,2021-10-20 13:25,100.00,949.72,1021.52,596,13.82,13.83,-84,1
1634729196,2021-10-20 13:26,100.00,949.70,1021.51,596,13.85,13.86,-83,1
1634729256,2021-10-20 13:27,100.00,949.70,1021.51,596,13.88,13.89,-85,1
1634729316,2021-10-20 13:28,100.00,949.68,1021.48,596,13.87,13.88,-84,1
1634729376,2021-10-20 13:29,100.00,949.67,1021.47,596,13.90,13.91,-84,1
1634729436,2021-10-20 13:30,100.00,949.61,1021.41,596,13.94,13.95,-85,1
1634729496,2021-10-20 13:31,100.00,949.65,1021.46,596,13.95,13.96,-83,1
1634729556,2021-10-20 13:32,100.00,949.64,1021.44,596,13.96,13.97,-86,1
1634729616,2021-10-20 13:33,100.00,949.59,1021.40,596,13.95,13.96,-85,1
1634729676,2021-10-20 13:34,100.00,949.61,1021.41,596,14.02,14.03,-84,1
1634729736,2021-10-20 13:35,100.00,949.65,1021.45,596,14.03,14.04,-85,1
1634729796,2021-10-20 13:36,100.00,949.67,1021.48,596,14.05,14.06,-84,1
1634729856,2021-10-20 13:37,100.00,949.66,1021.46,596,14.08,14.09,-85,1
1634729916,2021-10-20 13:38,100.00,949.66,1021.46,596,14.09,14.10,-83,1
1634729976,2021-10-20 13:39,100.00,949.59,1021.40,596,14.12,14.13,-84,1
1634730036,2021-10-20 13:40,100.00,949.52,1021.33,596,14.13,14.14,-85,1
1634730096,2021-10-20 13:41,100.00,949.55,1021.35,596,14.16,14.17,-86,1
1634730156,2021-10-20 13:42,100.00,949.54,1021.34,596,14.12,14.13,-83,1
1634730216,2021-10-20 13:43,100.00,949.53,1021.34,596,14.19,14.20,-85,1
1634730276,2021-10-20 13:44,100.00,949.52,1021.33,596,14.16,14.17,-84,1
1634730337,2021-10-20 13:45,100.00,949.57,1021.38,596,14.20,14.21,-82,1
1634730397,2021-10-20 13:46,100.00,949.56,1021.37,596,14.25,14.26,-84,1
1634730457,2021-10-20 13:47,100.00,949.53,1021.34,596,14.26,14.27,-82,1
1634730517,2021-10-20 13:48,100.00,949.50,1021.31,596,14.25,14.26,-85,1
1634730577,2021-10-20 13:49,100.00,949.47,1021.28,596,14.30,14.31,-83,1
1634730637,2021-10-20 13:50,100.00,949.45,1021.25,596,14.31,14.32,-84,1
1634730697,2021-10-20 13:51,100.00,949.46,1021.27,596,14.34,14.35,-84,1
1634730757,2021-10-20 13:52,100.00,949.42,1021.23,596,14.36,14.37,-85,1
1634730817,2021-10-20 13:53,100.00,949.42,1021.22,596,14.36,14.37,-84,1
1634730877,2021-10-20 13:54,100.00,949.42,1021.23,596,14.37,14.38,-84,1
1634730937,2021-10-20 13:55,100.00,949.41,1021.22,596,14.41,14.42,-84,1
1634730997,2021-10-20 13:56,100.00,949.41,1021.22,596,14.39,14.40,-84,1
1634731057,2021-10-20 13:57,100.00,949.45,1021.26,596,14.43,14.44,-86,1
1634731117,2021-10-20 13:58,100.00,949.41,1021.22,596,14.45,14.46,-84,1
1634731177,2021-10-20 13:59,100.00,949.37,1021.17,596,14.47,14.48,-84,1
1634731237,2021-10-20 14:00,100.00,949.42,1021.23,596,14.43,14.44,-85,1
1634731297,2021-10-20 14:01,100.00,949.34,1021.15,596,14.47,14.48,-84,1
1634731357,2021-10-20 14:02,100.00,949.30,1021.11,596,14.47,14.48,-85,1
1634731417,2021-10-20 14:03,100.00,949.31,1021.12,596,14.51,14.52,-83,1
1634731477,2021-10-20 14:04,100.00,949.28,1021.09,596,14.51,14.52,-84,1
1634731537,2021-10-20 14:05,100.00,949.26,1021.06,596,14.50,14.51,-83,1
1634731597,2021-10-20 14:06,100.00,949.24,1021.05,596,14.54,14.55,-83,1
1634731657,2021-10-20 14:07,100.00,949.22,1021.02,596,14.56,14.57,-85,1
1634731717,2021-10-20 14:08,100.00,949.16,1020.96,596,14.54,14.55,-85,1
1634731778,2021-10-20 14:09,100.00,949.21,1021.01,596,14.61,14.62,-84,1
1634731838,2021-10-20 14:10,100.00,949.22,1021.03,596,14.56,14.57,-84,1
1634731898,2021-10-20 14:11,100.00,949.17,1020.98,596,14.59,14.60,-84,1
1634731958,2021-10-20 14:12,100.00,949.18,1020.98,596,14.61,14.62,-84,1
1634732018,2021-10-20 14:13,100.00,949.11,1020.92,596,14.65,14.66,-84,1
1634732078,2021-10-20 14:14,100.00,949.08,1020.88,596,14.66,14.67,-83,1
1634732138,2021-10-20 14:15,100.00,949.06,1020.87,596,14.65,14.66,-84,1
1634732198,2021-10-20 14:16,100.00,949.03,1020.83,596,14.73,14.74,-85,1
1634732258,2021-10-20 14:17,100.00,949.07,1020.87,596,14.76,14.77,-83,1
1634732318,2021-10-20 14:18,100.00,949.03,1020.83,596,14.74,14.75,-84,1
1634732378,2021-10-20 14:19,100.00,949.03,1020.84,596,14.76,14.77,-84,1
1634732438,2021-10-20 14:20,100.00,949.06,1020.87,596,14.76,14.77,-85,1
1634732498,2021-10-20 14:21,100.00,949.08,1020.89,596,14.80,14.81,-84,1
1634732558,2021-10-20 14:22,100.00,949.04,1020.84,596,14.64,14.65,-84,1
1634732618,2021-10-20 14:23,100.00,948.98,1020.79,596,14.79,14.80,-84,1
1634732678,2021-10-20 14:24,100.00,949.01,1020.81,596,14.79,14.80,-84,1
1634732738,2021-10-20 14:25,100.00,949.00,1020.81,596,14.79,14.80,-84,1
1634732798,2021-10-20 14:26,100.00,948.92,1020.73,596,14.78,14.79,-85,1
1634732858,2021-10-20 14:27,100.00,948.89,1020.69,596,14.76,14.77,-82,1
1634732918,2021-10-20 14:28,100.00,948.83,1020.63,596,14.83,14.84,-83,1
1634732978,2021-10-20 14:29,100.00,948.88,1020.68,596,14.85,14.86,-84,1
1634733038,2021-10-20 14:30,100.00,948.89,1020.70,596,14.90,14.91,-84,1
1634733098,2021-10-20 14:31,100.00,948.89,1020.69,596,14.90,14.91,-84,1
1634733158,2021-10-20 14:32,100.00,948.91,1020.72,596,14.89,14.90,-84,1
1634733218,2021-10-20 14:33,100.00,948.93,1020.74,596,14.94,14.95,-83,1
1634733278,2021-10-20 14:34,100.00,948.96,1020.77,596,15.02,15.03,-84,1
1634733338,2021-10-20 14:35,100.00,948.92,1020.72,596,15.02,15.03,-83,1
1634733399,2021-10-20 14:36,100.00,948.91,1020.72,596,15.02,15.03,-84,1
1634733459,2021-10-20 14:37,100.00,948.78,1020.58,596,15.03,15.04,-84,1
1634733519,2021-10-20 14:38,100.00,948.83,1020.64,596,15.02,15.03,-84,1
1634733579,2021-10-20 14:39,100.00,948.81,1020.62,596,15.04,15.05,-85,1
1634733639,2021-10-20 14:40,100.00,948.80,1020.61,596,15.05,15.06,-84,1
1634733699,2021-10-20 14:41,100.00,948.81,1020.61,596,15.08,15.09,-84,1
1634733759,2021-10-20 14:42,100.00,948.82,1020.62,596,15.05,15.06,-82,1
1634733819,2021-10-20 14:43,100.00,948.84,1020.64,596,15.02,15.03,-85,1
1634733879,2021-10-20 14:44,100.00,948.82,1020.63,596,15.06,15.07,-83,1
1634733939,2021-10-20 14:45,100.00,948.78,1020.58,596,15.05,15.06,-84,1
1634733999,2021-10-20 14:46,100.00,948.77,1020.58,596,15.07,15.08,-84,1
1634734059,2021-10-20 14:47,100.00,948.73,1020.54,596,15.06,15.07,-85,1
1634734119,2021-10-20 14:48,100.00,948.71,1020.52,596,15.06,15.07,-84,1
1634734179,2021-10-20 14:49,100.00,948.72,1020.53,596,15.07,15.08,-84,1
1634734239,2021-10-20 14:50,100.00,948.77,1020.58,596,15.04,15.05,-84,1
1634734299,2021-10-20 14:51,100.00,948.73,1020.54,596,15.04,15.05,-83,1
1634734359,2021-10-20 14:52,100.00,948.71,1020.51,596,15.08,15.09,-85,1
1634734419,2021-10-20 14:53,100.00,948.63,1020.44,596,15.06,15.07,-85,1
1634734479,2021-10-20 14:54,100.00,948.66,1020.46,596,15.07,15.08,-84,1
1634734539,2021-10-20 14:55,100.00,948.64,1020.45,596,15.08,15.09,-85,1
1634734599,2021-10-20 14:56,100.00,948.64,1020.45,596,15.04,15.05,-85,1
1634734659,2021-10-20 14:57,100.00,948.64,1020.45,596,15.06,15.07,-86,1
1634734719,2021-10-20 14:58,100.00,948.63,1020.44,596,15.10,15.11,-84,1
1634734779,2021-10-20 14:59,100.00,948.64,1020.44,596,15.09,15.10,-84,1
1634734839,2021-10-20 15:00,100.00,948.65,1020.45,596,15.07,15.08,-85,1
1634734899,2021-10-20 15:01,100.00,948.68,1020.48,596,15.00,15.01,-85,1
1634734959,2021-10-20 15:02,100.00,948.60,1020.41,596,15.03,15.04,-83,1
1634735019,2021-10-20 15:03,100.00,948.54,1020.35,596,14.94,14.95,-84,1
1634735080,2021-10-20 15:04,100.00,948.51,1020.32,596,14.98,14.99,-84,1
1634735140,2021-10-20 15:05,100.00,948.53,1020.34,596,14.97,14.98,-85,1
1634735200,2021-10-20 15:06,100.00,948.57,1020.38,596,14.95,14.96,-84,1
1634735260,2021-10-20 15:07,100.00,948.51,1020.32,596,14.95,14.96,-84,1
1634735320,2021-10-20 15:08,100.00,948.52,1020.33,596,14.90,14.91,-84,1
1634735380,2021-10-20 15:09,100.00,948.51,1020.32,596,14.92,14.93,-83,1
1634735440,2021-10-20 15:10,100.00,948.53,1020.34,596,14.91,14.92,-84,1
1634735500,2021-10-20 15:11,100.00,948.55,1020.36,596,14.90,14.91,-85,1
1634735560,2021-10-20 15:12,100.00,948.61,1020.42,596,14.83,14.84,-82,1
1634735620,2021-10-20 15:13,100.00,948.51,1020.32,596,14.86,14.87,-85,1
1634735680,2021-10-20 15:14,100.00,948.60,1020.40,596,14.90,14.91,-84,1
1634735740,2021-10-20 15:15,100.00,948.59,1020.40,596,14.94,14.95,-84,1
1634735800,2021-10-20 15:16,100.00,948.60,1020.40,596,14.94,14.95,-84,1
1634735860,2021-10-20 15:17,100.00,948.59,1020.40,596,14.90,14.91,-83,1
1634735920,2021-10-20 15:18,100.00,948.66,1020.46,596,14.91,14.92,-84,1
1634735980,2021-10-20 15:19,100.00,948.67,1020.47,596,14.89,14.90,-85,1
1634736040,2021-10-20 15:20,100.00,948.64,1020.45,596,14.90,14.91,-84,1
1634736100,2021-10-20 15:21,100.00,948.68,1020.48,596,14.90,14.91,-84,1
1634736160,2021-10-20 15:22,100.00,948.70,1020.51,596,14.95,14.96,-84,1
1634736220,2021-10-20 15:23,100.00,948.68,1020.48,596,14.99,15.00,-84,1
1634736280,2021-10-20 15:24,100.00,948.67,1020.47,596,15.00,15.01,-84,1
1634736340,2021-10-20 15:25,100.00,948.68,1020.48,596,15.04,15.05,-84,1
1634736400,2021-10-20 15:26,100.00,948.71,1020.52,596,15.08,15.09,-83,1
1634736460,2021-10-20 15:27,100.00,948.61,1020.42,596,15.07,15.08,-85,1
1634736520,2021-10-20 15:28,100.00,948.60,1020.41,596,15.09,15.10,-84,1
1634736581,2021-10-20 15:29,100.00,948.59,1020.40,596,15.13,15.14,-86,1
1634736641,2021-10-20 15:30,97.57,948.58,1020.39,596,15.12,14.75,-84,1
1634736701,2021-10-20 15:31,98.40,948.57,1020.37,596,15.05,14.81,-84,1
1634736761,2021-10-20 15:32,97.60,948.55,1020.35,596,15.03,14.67,-85,1
1634736821,2021-10-20 15:33,96.08,948.53,1020.34,596,15.04,14.43,-84,1
1634736881,2021-10-20 15:34,95.74,948.53,1020.34,596,15.06,14.40,-84,1
1634736941,2021-10-20 15:35,95.94,948.52,1020.33,596,15.05,14.42,-84,1
1634737001,2021-10-20 15:36,95.70,948.47,1020.28,596,14.99,14.32,-84,1
1634737061,2021-10-20 15:37,95.91,948.49,1020.29,596,15.05,14.41,-84,1
1634737121,2021-10-20 15:38,95.77,948.46,1020.27,596,15.05,14.39,-84,1
1634737181,2021-10-20 15:39,95.10,948.46,1020.27,596,15.10,14.33,-84,1
1634737241,2021-10-20 15:40,95.75,948.47,1020.28,596,15.09,14.43,-83,1
1634737301,2021-10-20 15:41,95.88,948.44,1020.25,596,15.08,14.44,-84,1
1634737361,2021-10-20 15:42,96.13,948.41,1020.22,596,15.09,14.49,-85,1
1634737421,2021-10-20 15:43,96.19,948.40,1020.21,596,15.02,14.43,-84,1
1634737481,2021-10-20 15:44,95.96,948.36,1020.17,596,15.01,14.38,-83,1
1634737541,2021-10-20 15:45,95.53,948.33,1020.14,596,15.03,14.33,-84,1
1634737601,2021-10-20 15:46,95.37,948.37,1020.18,596,15.07,14.35,-83,1
1634737661,2021-10-20 15:47,95.83,948.36,1020.17,596,15.10,14.45,-84,1
1634737721,2021-10-20 15:48,95.15,948.36,1020.17,596,15.09,14.33,-84,1
1634737781,2021-10-20 15:49,95.55,948.33,1020.14,596,15.13,14.44,-83,1
1634737841,2021-10-20 15:50,95.18,948.35,1020.16,596,15.05,14.30,-84,1
1634737901,2021-10-20 15:51,94.88,948.38,1020.19,596,15.07,14.27,-84,1
1634737961,2021-10-20 15:52,94.25,948.36,1020.16,596,15.06,14.16,-84,1
1634738022,2021-10-20 15:53,93.92,948.37,1020.18,596,15.13,14.17,-84,1
1634738082,2021-10-20 15:54,82.70,948.33,1020.14,596,15.15,12.24,-84,1
1634738142,2021-10-20 15:55,83.50,948.32,1020.13,596,15.23,12.47,-84,1
1634738202,2021-10-20 15:56,83.22,948.30,1020.10,596,15.18,12.37,-82,1
1634738262,2021-10-20 15:57,81.99,948.28,1020.09,596,15.17,12.13,-85,1
1634738322,2021-10-20 15:58,82.13,948.32,1020.13,596,15.18,12.17,-85,1
1634738382,2021-10-20 15:59,82.59,948.34,1020.15,596,15.21,12.28,-84,1
1634738442,2021-10-20 16:00,82.86,948.41,1020.22,596,15.18,12.30,-84,1
1634738502,2021-10-20 16:01,83.03,948.34,1020.15,596,15.25,12.40,-84,1
1634738562,2021-10-20 16:02,83.72,948.26,1020.07,596,15.23,12.51,-83,1
1634738622,2021-10-20 16:03,83.34,948.31,1020.12,596,15.20,12.41,-84,1
1634738682,2021-10-20 16:04,83.29,948.25,1020.06,596,15.29,12.49,-84,1
1634738742,2021-10-20 16:05,83.73,948.16,1019.97,596,15.20,12.48,-85,1
1634738802,2021-10-20 16:06,82.46,948.22,1020.03,596,15.20,12.25,-83,1
1634738862,2021-10-20 16:07,83.06,948.20,1020.01,596,15.22,12.38,-84,1
1634738922,2021-10-20 16:08,82.91,948.16,1019.96,596,15.20,12.33,-84,1
1634738982,2021-10-20 16:09,83.18,948.16,1019.96,596,15.29,12.47,-84,1
1634739042,2021-10-20 16:10,82.87,948.14,1019.95,596,15.21,12.33,-84,1
1634739102,2021-10-20 16:11,83.28,948.12,1019.93,596,15.25,12.45,-83,1
1634739162,2021-10-20 16:12,83.19,948.05,1019.86,596,15.18,12.36,-83,1
1634739222,2021-10-20 16:13,83.00,948.09,1019.90,596,15.16,12.31,-84,1
1634739282,2021-10-20 16:14,83.05,948.11,1019.92,596,15.15,12.30,-85,1
1634739342,2021-10-20 16:15,83.54,948.11,1019.92,596,15.10,12.35,-85,1
1634739402,2021-10-20 16:16,83.01,948.11,1019.92,596,15.10,12.25,-83,1
1634739462,2021-10-20 16:17,83.21,948.09,1019.90,596,15.07,12.26,-85,1
1634739522,2021-10-20 16:18,82.92,948.11,1019.92,596,15.03,12.16,-85,1
1634739583,2021-10-20 16:19,82.78,948.10,1019.91,596,15.03,12.14,-85,1
1634739643,2021-10-20 16:20,82.77,948.03,1019.84,596,14.94,12.05,-84,1
1634739703,2021-10-20 16:21,82.34,948.11,1019.91,596,14.86,11.89,-85,1
1634739763,2021-10-20 16:22,82.92,948.07,1019.88,596,14.89,12.03,-86,1
1634739823,2021-10-20 16:23,82.55,948.07,1019.87,596,14.93,12.00,-85,1
1634739883,2021-10-20 16:24,83.29,948.09,1019.90,596,14.76,11.97,-84,1
1634739943,2021-10-20 16:25,82.84,948.09,1019.90,596,14.85,11.97,-85,1
1634740003,2021-10-20 16:26,83.26,948.07,1019.88,596,14.80,12.00,-85,1
1634740063,2021-10-20 16:27,83.33,948.03,1019.83,596,14.73,11.94,-85,1
1634740123,2021-10-20 16:28,83.43,948.08,1019.89,596,14.66,11.89,-86,1
1634740183,2021-10-20 16:29,83.15,948.07,1019.88,596,14.75,11.93,-84,1
1634740243,2021-10-20 16:30,83.38,948.10,1019.91,596,14.75,11.97,-85,1
1634740303,2021-10-20 16:31,83.48,948.07,1019.88,596,14.76,12.00,-84,1
1634740363,2021-10-20 16:32,83.15,948.00,1019.81,596,14.80,11.98,-83,1
1634740423,2021-10-20 16:33,83.56,947.93,1019.73,596,14.74,12.00,-85,1
1634740483,2021-10-20 16:34,83.18,947.99,1019.79,596,14.75,11.94,-85,1
1634740543,2021-10-20 16:35,83.76,947.98,1019.79,596,14.66,11.95,-85,1
1634740603,2021-10-20 16:36,83.42,948.00,1019.81,596,14.73,11.96,-83,1
1634740663,2021-10-20 16:37,83.67,947.97,1019.78,596,14.69,11.97,-84,1
1634740723,2021-10-20 16:38,83.80,947.98,1019.78,596,14.69,11.99,-84,1
1634740783,2021-10-20 16:39,84.01,947.92,1019.73,596,14.65,11.99,-84,1
1634740843,2021-10-20 16:40,84.06,947.91,1019.71,596,14.60,11.95,-85,1
1634740903,2021-10-20 16:41,83.65,947.94,1019.74,596,14.58,11.86,-87,1
1634740963,2021-10-20 16:42,83.77,947.93,1019.74,596,14.57,11.87,-85,1
1634741023,2021-10-20 16:43,84.27,947.90,1019.71,596,14.47,11.86,-84,1
1634741083,2021-10-20 16:44,84.35,947.95,1019.75,596,14.46,11.87,-85,1
1634741143,2021-10-20 16:45,84.55,947.95,1019.76,596,14.38,11.82,-85,1
1634741204,2021-10-20 16:46,84.88,947.94,1019.75,596,14.30,11.80,-84,1
1634741264,2021-10-20 16:47,85.09,948.01,1019.81,596,14.20,11.74,-84,1
1634741324,2021-10-20 16:48,85.26,948.00,1019.80,596,14.18,11.75,-84,1
1634741384,2021-10-20 16:49,85.40,947.77,1019.58,596,14.19,11.79,-84,1
1634741444,2021-10-20 16:50,85.62,948.05,1019.86,596,14.14,11.78,-86,1
1634741504,2021-10-20 16:51,85.97,947.94,1019.75,596,14.06,11.76,-84,1
1634741564,2021-10-20 16:52,85.96,947.98,1019.78,596,14.02,11.72,-84,1
1634741624,2021-10-20 16:53,86.08,947.99,1019.80,596,14.05,11.77,-85,1
1634741684,2021-10-20 16:54,86.30,947.96,1019.77,596,14.06,11.82,-85,1
1634741744,2021-10-20 16:55,86.51,947.96,1019.77,596,14.02,11.82,-84,1
1634741804,2021-10-20 16:56,86.42,947.95,1019.76,596,14.05,11.83,-84,1
1634741864,2021-10-20 16:57,86.43,947.95,1019.75,596,14.03,11.81,-84,1
1634741924,2021-10-20 16:58,86.48,947.88,1019.68,596,14.04,11.83,-85,1
1634741984,2021-10-20 16:59,86.51,947.91,1019.71,596,14.00,11.80,-84,1
1634742044,2021-10-20 17:00,86.20,947.90,1019.71,596,14.08,11.82,-85,1
1634742104,2021-10-20 17:01,86.39,947.86,1019.67,596,14.11,11.88,-84,1
1634742164,2021-10-20 17:02,86.18,947.85,1019.65,596,14.10,11.84,-84,1
1634742224,2021-10-20 17:03,86.23,947.85,1019.66,596,14.10,11.85,-86,1
1634742284,2021-10-20 17:04,85.88,947.83,1019.64,596,14.12,11.80,-83,1
1634742344,2021-10-20 17:05,86.08,947.84,1019.64,596,14.10,11.82,-83,1
1634742405,2021-10-20 17:06,86.15,947.80,1019.61,596,14.04,11.77,-85,1
1634742465,2021-10-20 17:07,85.92,947.79,1019.60,596,14.05,11.74,-85,1
1634742525,2021-10-20 17:08,86.05,947.80,1019.61,596,13.99,11.71,-85,1
1634742585,2021-10-20 17:09,86.22,947.78,1019.58,596,13.95,11.70,-84,1
1634742645,2021-10-20 17:10,86.35,947.77,1019.57,596,13.88,11.65,-85,1
1634742705,2021-10-20 17:11,86.47,947.69,1019.50,596,13.83,11.62,-85,1
1634742765,2021-10-20 17:12,86.68,947.74,1019.55,596,13.78,11.61,-84,1
1634742825,2021-10-20 17:13,86.92,947.73,1019.54,596,13.70,11.57,-84,1
1634742885,2021-10-20 17:14,87.01,947.74,1019.55,596,13.64,11.53,-85,1
1634742945,2021-10-20 17:15,87.25,947.71,1019.51,596,13.60,11.53,-84,1
1634743005,2021-10-20 17:16,87.63,947.68,1019.48,596,13.48,11.48,-86,1
1634743065,2021-10-20 17:17,88.08,947.68,1019.48,596,13.43,11.51,-85,1
1634743125,2021-10-20 17:18,88.00,947.61,1019.41,596,13.39,11.45,-85,1
1634743185,2021-10-20 17:19,88.05,947.64,1019.45,596,13.39,11.46,-84,1
1634743245,2021-10-20 17:20,88.11,947.64,1019.44,596,13.34,11.42,-84,1
1634743305,2021-10-20 17:21,88.46,947.68,1019.49,596,13.27,11.42,-86,1
1634743365,2021-10-20 17:22,88.51,947.67,1019.48,596,13.21,11.37,-84,1
1634743425,2021-10-20 17:23,88.76,947.61,1019.41,596,13.15,11.35,-84,1
1634743485,2021-10-20 17:24,88.89,947.60,1019.41,596,13.10,11.32,-84,1
1634743545,2021-10-20 17:25,89.04,947.60,1019.40,596,13.08,11.33,-84,1
1634743605,2021-10-20 17:26,88.96,947.61,1019.42,596,13.05,11.28,-84,1
1634743665,2021-10-20 17:27,89.53,947.58,1019.39,596,13.00,11.33,-84,1
1634743725,2021-10-20 17:28,89.44,947.60,1019.41,596,12.94,11.26,-83,1
1634743785,2021-10-20 17:29,90.60,947.58,1019.39,596,12.85,11.36,-84,1
1634743845,2021-10-20 17:30,89.82,947.60,1019.41,596,12.85,11.23,-86,1
1634743905,2021-10-20 17:31,90.03,947.66,1019.47,596,12.77,11.19,-85,1
1634743965,2021-10-20 17:32,90.68,947.66,1019.47,596,12.74,11.27,-84,1
1634744026,2021-10-20 17:33,90.08,947.65,1019.45,596,12.71,11.14,-84,1
1634744086,2021-10-20 17:34,90.62,947.62,1019.43,596,12.64,11.16,-84,1
1634744146,2021-10-20 17:35,90.67,947.63,1019.44,596,12.57,11.10,-83,1
1634744206,2021-10-20 17:36,90.66,947.55,1019.35,596,12.54,11.06,-85,1
1634744266,2021-10-20 17:37,90.80,947.61,1019.42,596,12.50,11.05,-83,1
1634744326,2021-10-20 17:38,91.06,947.63,1019.43,596,12.46,11.05,-85,1
1634744386,2021-10-20 17:39,90.79,947.60,1019.41,596,12.40,10.95,-85,1
1634744446,2021-10-20 17:40,91.33,947.56,1019.37,596,12.34,10.98,-84,1
1634744506,2021-10-20 17:41,91.38,947.56,1019.36,596,12.30,10.95,-85,1
1634744566,2021-10-20 17:42,91.79,947.58,1019.39,596,12.22,10.94,-85,1
1634744626,2021-10-20 17:43,91.96,947.63,1019.44,596,12.19,10.93,-84,1
1634744686,2021-10-20 17:44,92.24,947.63,1019.43,596,12.15,10.94,-84,1
1634744746,2021-10-20 17:45,92.19,947.65,1019.46,596,12.13,10.91,-85,1
1634744806,2021-10-20 17:46,92.43,947.59,1019.40,596,12.08,10.90,-84,1
1634744866,2021-10-20 17:47,92.34,947.55,1019.36,596,12.05,10.86,-84,1
1634744926,2021-10-20 17:48,92.70,947.53,1019.34,596,11.98,10.84,-85,1
1634744986,2021-10-20 17:49,92.69,947.47,1019.27,596,11.96,10.82,-86,1
1634745046,2021-10-20 17:50,93.18,947.45,1019.26,596,11.85,10.79,-86,1
1634745106,2021-10-20 17:51,92.89,947.54,1019.34,596,11.86,10.76,-83,1
1634745166,2021-10-20 17:52,93.24,947.54,1019.35,596,11.83,10.78,-85,1
1634745226,2021-10-20 17:53,94.18,947.57,1019.38,596,11.73,10.83,-84,1
1634745286,2021-10-20 17:54,93.70,947.59,1019.40,596,11.66,10.69,-85,1
1634745346,2021-10-20 17:55,93.36,947.58,1019.39,596,11.66,10.63,-85,1
1634745406,2021-10-20 17:56,93.44,947.64,1019.44,596,11.60,10.59,-86,1
1634745466,2021-10-20 17:57,94.22,947.61,1019.42,596,11.52,10.63,-85,1
1634745526,2021-10-20 17:58,93.84,947.62,1019.42,596,11.53,10.58,-85,1
1634745586,2021-10-20 17:59,94.85,947.61,1019.42,596,11.43,10.64,-84,1
1634745647,2021-10-20 18:00,94.33,947.62,1019.42,596,11.41,10.54,-84,1
1634745707,2021-10-20 18:01,95.11,947.60,1019.41,596,11.33,10.58,-85,1
1634745767,2021-10-20 18:02,95.59,947.58,1019.39,596,11.31,10.64,-84,1
1634745827,2021-10-20 18:03,95.40,947.63,1019.44,596,11.25,10.55,-83,1
1634745887,2021-10-20 18:04,95.54,947.66,1019.47,596,11.24,10.56,-84,1
1634745947,2021-10-20 18:05,95.13,947.64,1019.45,596,11.21,10.47,-85,1
1634746007,2021-10-20 18:06,95.07,947.65,1019.46,596,11.18,10.43,-83,1
1634746067,2021-10-20 18:07,95.78,947.65,1019.46,596,11.13,10.49,-85,1
1634746127,2021-10-20 18:08,95.95,947.63,1019.44,596,11.11,10.50,-86,1
1634746187,2021-10-20 18:09,96.07,947.67,1019.47,596,11.07,10.48,-84,1
1634746247,2021-10-20 18:10,95.99,947.64,1019.45,596,11.04,10.43,-84,1
1634746307,2021-10-20 18:11,96.65,947.61,1019.42,596,10.98,10.48,-84,1
1634746367,2021-10-20 18:12,97.21,947.60,1019.41,596,10.92,10.50,-84,1
1634746427,2021-10-20 18:13,97.42,947.66,1019.46,596,10.89,10.51,-84,1
1634746487,2021-10-20 18:14,96.64,947.61,1019.42,596,10.91,10.41,-84,1
1634746547,2021-10-20 18:15,97.42,947.63,1019.44,596,10.81,10.43,-84,1
1634746607,2021-10-20 18:16,97.19,947.61,1019.42,596,10.80,10.38,-85,1
1634746667,2021-10-20 18:17,97.65,947.65,1019.46,596,10.77,10.42,-85,1
1634746727,2021-10-20 18:18,97.77,947.62,1019.43,596,10.74,10.41,-83,1
1634746787,2021-10-20 18:19,97.51,947.59,1019.40,596,10.72,10.35,-85,1
1634746847,2021-10-20 18:20,98.76,947.60,1019.41,596,10.66,10.48,-85,1
1634746907,2021-10-20 18:21,98.61,947.57,1019.38,596,10.63,10.43,-86,1
1634746967,2021-10-20 18:22,98.75,947.57,1019.38,596,10.60,10.42,-86,1
1634747028,2021-10-20 18:23,98.65,947.57,1019.38,596,10.57,10.38,-85,1
1634747088,2021-10-20 18:24,99.37,947.54,1019.34,596,10.54,10.45,-85,1
1634747148,2021-10-20 18:25,98.96,947.54,1019.35,596,10.53,10.38,-84,1
1634747208,2021-10-20 18:26,100.00,947.54,1019.35,596,10.37,10.38,-85,1
1634747268,2021-10-20 18:27,100.00,947.55,1019.35,596,10.43,10.44,-84,1
1634747328,2021-10-20 18:28,100.00,947.53,1019.34,596,10.42,10.43,-85,1
1634747388,2021-10-20 18:29,99.88,947.62,1019.43,596,10.37,10.36,-85,1
1634747448,2021-10-20 18:30,100.00,947.62,1019.42,596,10.32,10.33,-82,1
1634747508,2021-10-20 18:31,100.00,947.60,1019.41,596,10.30,10.31,-84,1
1634747568,2021-10-20 18:32,100.00,947.63,1019.43,596,10.26,10.27,-83,1
1634747628,2021-10-20 18:33,100.00,947.65,1019.45,596,10.21,10.22,-83,1
1634747688,2021-10-20 18:34,100.00,947.63,1019.44,596,10.21,10.22,-84,1
1634747748,2021-10-20 18:35,100.00,947.64,1019.45,596,10.13,10.14,-84,1
1634747808,2021-10-20 18:36,100.00,947.66,1019.47,596,10.06,10.07,-84,1
1634747868,2021-10-20 18:37,100.00,947.60,1019.41,596,10.04,10.05,-84,1
1634747928,2021-10-20 18:38,100.00,947.59,1019.40,596,10.00,10.01,-84,1
1634747988,2021-10-20 18:39,100.00,947.64,1019.44,596,9.99,10.00,-84,1
1634748048,2021-10-20 18:40,100.00,947.66,1019.46,596,10.00,10.01,-84,1
1634748108,2021-10-20 18:41,100.00,947.67,1019.48,596,9.90,9.91,-82,1
1634748168,2021-10-20 18:42,100.00,947.69,1019.50,596,9.98,9.99,-85,1
1634748228,2021-10-20 18:43,100.00,947.64,1019.45,596,9.93,9.94,-85,1
1634748288,2021-10-20 18:44,100.00,947.68,1019.48,596,9.90,9.91,-85,1
1634748348,2021-10-20 18:45,100.00,947.69,1019.49,596,9.84,9.85,-85,1
1634748408,2021-10-20 18:46,100.00,947.67,1019.47,596,9.81,9.82,-85,1
1634748468,2021-10-20 18:47,100.00,947.64,1019.45,596,9.76,9.77,-83,1
1634748529,2021-10-20 18:48,100.00,947.66,1019.47,596,9.73,9.74,-86,1
1634748589,2021-10-20 18:49,100.00,947.66,1019.46,596,9.72,9.73,-85,1
1634748649,2021-10-20 18:50,100.00,947.60,1019.41,596,9.69,9.70,-85,1
1634748709,2021-10-20 18:51,100.00,947.59,1019.40,596,9.61,9.62,-84,1
1634748769,2021-10-20 18:52,100.00,947.64,1019.45,596,9.60,9.61,-85,1
1634748829,2021-10-20 18:53,100.00,947.65,1019.46,596,9.58,9.59,-85,1
1634748889,2021-10-20 18:54,100.00,947.61,1019.41,596,9.58,9.59,-85,1
1634748949,2021-10-20 18:55,100.00,947.60,1019.41,596,9.56,9.57,-85,1
1634749009,2021-10-20 18:56,100.00,947.55,1019.36,596,9.53,9.54,-86,1
1634749069,2021-10-20 18:57,100.00,947.53,1019.34,596,9.48,9.49,-84,1
1634749129,2021-10-20 18:58,100.00,947.50,1019.31,596,9.49,9.50,-85,1
1634749189,2021-10-20 18:59,100.00,947.50,1019.30,596,9.48,9.49,-85,1
1634749249,2021-10-20 19:00,100.00,947.51,1019.32,596,9.45,9.46,-84,1
1634749309,2021-10-20 19:01,100.00,947.47,1019.28,596,9.43,9.44,-85,1
1634749369,2021-10-20 19:02,100.00,947.43,1019.23,596,9.40,9.41,-84,1
1634749429,2021-10-20 19:03,100.00,947.47,1019.28,596,9.38,9.39,-84,1
1634749489,2021-10-20 19:04,100.00,947.42,1019.22,596,9.39,9.40,-83,1
1634749549,2021-10-20 19:05,100.00,947.43,1019.23,596,9.37,9.38,-83,1
1634749609,2021-10-20 19:06,100.00,947.44,1019.25,596,9.36,9.37,-83,1
1634749669,2021-10-20 19:07,100.00,947.33,1019.13,596,9.35,9.36,-84,1
1634749729,2021-10-20 19:08,100.00,947.39,1019.20,596,9.34,9.35,-85,1
1634749789,2021-10-20 19:09,100.00,947.41,1019.22,596,9.33,9.34,-83,1
1634749849,2021-10-20 19:10,100.00,947.43,1019.24,596,9.33,9.34,-84,1
1634749909,2021-10-20 19:11,100.00,947.45,1019.26,596,9.32,9.33,-84,1
1634749970,2021-10-20 19:12,100.00,947.43,1019.23,596,9.33,9.34,-83,1
1634750030,2021-10-20 19:13,100.00,947.41,1019.22,596,9.32,9.33,-84,1
1634750090,2021-10-20 19:14,100.00,947.37,1019.18,596,9.31,9.32,-85,1
1634750150,2021-10-20 19:15,100.00,947.41,1019.21,596,9.30,9.31,-84,1
1634750210,2021-10-20 19:16,100.00,947.41,1019.21,596,9.30,9.31,-82,1
1634750270,2021-10-20 19:17,100.00,947.39,1019.20,596,9.27,9.28,-84,1
1634750330,2021-10-20 19:18,100.00,947.37,1019.18,596,9.28,9.29,-84,1
1634750390,2021-10-20 19:19,100.00,947.34,1019.15,596,9.22,9.23,-84,1
1634750450,2021-10-20 19:20,100.00,947.34,1019.15,596,9.23,9.24,-84,1
1634750510,2021-10-20 19:21,100.00,947.26,1019.07,596,9.22,9.23,-84,1
1634750570,2021-10-20 19:22,100.00,947.27,1019.08,596,9.21,9.22,-84,1
1634750630,2021-10-20 19:23,100.00,947.28,1019.09,596,9.19,9.20,-84,1
1634750690,2021-10-20 19:24,100.00,947.21,1019.02,596,9.16,9.17,-84,1
1634750750,2021-10-20 19:25,100.00,947.22,1019.03,596,9.19,9.20,-83,1
1634750810,2021-10-20 19:26,100.00,947.20,1019.01,596,9.17,9.18,-84,1
1634750870,2021-10-20 19:27,100.00,947.17,1018.98,596,9.19,9.20,-84,1
1634750930,2021-10-20 19:28,100.00,947.22,1019.03,596,9.19,9.20,-86,1
1634750990,2021-10-20 19:29,100.00,947.15,1018.96,596,9.17,9.18,-84,1
1634751050,2021-10-20 19:30,100.00,947.17,1018.98,596,9.19,9.20,-84,1
1634751110,2021-10-20 19:31,100.00,947.17,1018.98,596,9.18,9.19,-84,1
1634751170,2021-10-20 19:32,100.00,947.18,1018.99,596,9.18,9.19,-84,1
1634751230,2021-10-20 19:33,100.00,947.14,1018.95,596,9.18,9.19,-85,1
1634751290,2021-10-20 19:34,100.00,947.14,1018.95,596,9.14,9.15,-84,1
1634751350,2021-10-20 19:35,100.00,947.11,1018.92,596,9.10,9.11,-84,1
1634751410,2021-10-20 19:36,100.00,947.10,1018.90,596,9.14,9.15,-83,1
1634751471,2021-10-20 19:37,100.00,947.07,1018.88,596,9.13,9.14,-84,1
1634751531,2021-10-20 19:38,100.00,947.04,1018.84,596,9.09,9.10,-84,1
1634751591,2021-10-20 19:39,100.00,947.03,1018.84,596,9.07,9.08,-83,1
1634751651,2021-10-20 19:40,100.00,946.93,1018.74,596,9.07,9.08,-84,1
1634751711,2021-10-20 19:41,100.00,946.93,1018.74,596,9.06,9.07,-82,1
1634751771,2021-10-20 19:42,100.00,946.90,1018.71,596,9.01,9.02,-84,1
1634751831,2021-10-20 19:43,100.00,946.77,1018.57,596,9.01,9.02,-84,1
1634751891,2021-10-20 19:44,100.00,946.88,1018.69,596,9.00,9.01,-83,1
1634751951,2021-10-20 19:45,100.00,946.89,1018.69,596,8.99,9.00,-85,1
1634752011,2021-10-20 19:46,100.00,946.89,1018.69,596,9.02,9.03,-84,1
1634752071,2021-10-20 19:47,100.00,946.83,1018.63,596,9.02,9.03,-84,1
1634752131,2021-10-20 19:48,100.00,946.85,1018.66,596,9.00,9.01,-84,1
1634752191,2021-10-20 19:49,100.00,946.86,1018.66,596,8.99,9.00,-85,1
1634752251,2021-10-20 19:50,100.00,946.91,1018.72,596,8.98,8.99,-84,1
1634752311,2021-10-20 19:51,100.00,946.92,1018.73,596,8.95,8.96,-84,1
1634752371,2021-10-20 19:52,100.00,946.91,1018.72,596,9.00,9.01,-85,1
1634752431,2021-10-20 19:53,100.00,946.95,1018.75,596,8.97,8.98,-84,1
1634752491,2021-10-20 19:54,100.00,946.88,1018.69,596,8.99,9.00,-84,1
1634752551,2021-10-20 19:55,100.00,946.91,1018.71,596,8.97,8.98,-84,1
1634752611,2021-10-20 19:56,100.00,946.94,1018.75,596,8.99,9.00,-84,1
1634752671,2021-10-20 19:57,100.00,946.95,1018.75,596,8.98,8.99,-84,1
1634752731,2021-10-20 19:58,100.00,946.98,1018.79,596,8.99,9.00,-85,1
1634752791,2021-10-20 19:59,100.00,946.94,1018.75,596,9.00,9.01,-84,1
1634752852,2021-10-20 20:00,100.00,946.99,1018.79,596,8.98,8.99,-84,1
1634752912,2021-10-20 20:01,100.00,946.96,1018.77,596,9.03,9.04,-84,1
1634752972,2021-10-20 20:02,100.00,946.91,1018.72,596,9.05,9.06,-84,1
1634753032,2021-10-20 20:03,100.00,946.91,1018.72,596,9.06,9.07,-83,1
1634753092,2021-10-20 20:04,100.00,946.85,1018.66,596,9.10,9.11,-84,1
1634753152,2021-10-20 20:05,100.00,946.87,1018.68,596,9.12,9.13,-85,1
1634753212,2021-10-20 20:06,100.00,946.80,1018.61,596,9.13,9.14,-85,1
1634753272,2021-10-20 20:07,100.00,946.83,1018.64,596,9.18,9.19,-84,1
1634753332,2021-10-20 20:08,100.00,946.83,1018.64,596,9.19,9.20,-85,1
1634753392,2021-10-20 20:09,100.00,946.82,1018.63,596,9.21,9.22,-85,1
1634753452,2021-10-20 20:10,100.00,946.80,1018.61,596,9.22,9.23,-85,1
1634753512,2021-10-20 20:11,100.00,946.82,1018.62,596,9.24,9.25,-84,1
1634753572,2021-10-20 20:12,100.00,946.78,1018.58,596,9.24,9.25,-83,1
1634753632,2021-10-20 20:13,100.00,946.75,1018.56,596,9.28,9.29,-83,1
1634753692,2021-10-20 20:14,100.00,946.76,1018.56,596,9.29,9.30,-84,1
1634753752,2021-10-20 20:15,100.00,946.70,1018.51,596,9.30,9.31,-84,1
1634753812,2021-10-20 20:16,100.00,946.66,1018.46,596,9.30,9.31,-84,1
1634753872,2021-10-20 20:17,100.00,946.61,1018.42,596,9.33,9.34,-84,1
1634753932,2021-10-20 20:18,100.00,946.61,1018.41,596,9.34,9.35,-84,1
1634753992,2021-10-20 20:19,100.00,946.63,1018.44,596,9.37,9.38,-84,1
1634754052,2021-10-20 20:20,100.00,946.60,1018.41,596,9.38,9.39,-84,1
1634754112,2021-10-20 20:21,100.00,946.55,1018.36,596,9.41,9.42,-85,1
1634754172,2021-10-20 20:22,100.00,946.64,1018.44,596,9.44,9.45,-84,1
1634754233,2021-10-20 20:23,100.00,946.60,1018.41,596,9.48,9.49,-84,1
1634754293,2021-10-20 20:24,100.00,946.61,1018.42,596,9.53,9.54,-83,1
1634754353,2021-10-20 20:25,100.00,946.54,1018.35,596,9.57,9.58,-85,1
1634754413,2021-10-20 20:26,100.00,946.55,1018.35,596,9.60,9.61,-84,1
1634754473,2021-10-20 20:27,99.88,946.56,1018.37,596,9.63,9.62,-83,1
1634754533,2021-10-20 20:28,100.00,946.49,1018.29,596,9.65,9.66,-84,1
1634754593,2021-10-20 20:29,100.00,946.52,1018.32,596,9.68,9.69,-85,1
1634754653,2021-10-20 20:30,98.94,946.44,1018.25,596,9.70,9.55,-84,1
1634754713,2021-10-20 20:31,98.24,946.45,1018.25,596,9.74,9.48,-84,1
1634754773,2021-10-20 20:32,98.52,946.52,1018.32,596,9.76,9.55,-84,1
1634754833,2021-10-20 20:33,97.22,946.46,1018.26,596,9.81,9.40,-83,1
1634754893,2021-10-20 20:34,96.51,946.49,1018.30,596,9.87,9.35,-84,1
1634754953,2021-10-20 20:35,97.02,946.43,1018.23,596,9.89,9.45,-85,1
1634755013,2021-10-20 20:36,97.42,946.50,1018.31,596,9.90,9.52,-84,1
1634755073,2021-10-20 20:37,97.22,946.46,1018.27,596,9.94,9.53,-84,1
1634755133,2021-10-20 20:38,97.53,946.44,1018.25,596,9.95,9.59,-83,1
1634755193,2021-10-20 20:39,97.36,946.43,1018.23,596,9.94,9.55,-84,1
1634755253,2021-10-20 20:40,97.38,946.43,1018.24,596,9.97,9.58,-85,1
1634755313,2021-10-20 20:41,96.13,946.40,1018.21,596,9.97,9.39,-83,1
1634755373,2021-10-20 20:42,96.43,946.42,1018.22,596,9.99,9.46,-84,1
1634755433,2021-10-20 20:43,95.41,946.42,1018.23,596,10.03,9.34,-82,1
1634755493,2021-10-20 20:44,96.00,946.35,1018.16,596,10.04,9.44,-84,1
1634755553,2021-10-20 20:45,95.41,946.38,1018.18,596,10.06,9.37,-83,1
1634755613,2021-10-20 20:46,96.25,946.36,1018.16,596,10.07,9.51,-83,1
1634755673,2021-10-20 20:47,96.51,946.40,1018.21,596,10.09,9.57,-83,1
1634755734,2021-10-20 20:48,96.45,946.36,1018.16,596,10.07,9.54,-85,1
1634755794,2021-10-20 20:49,96.84,946.32,1018.13,596,10.07,9.60,-84,1
1634755854,2021-10-20 20:50,97.28,946.32,1018.12,596,10.05,9.65,-83,1
1634755914,2021-10-20 20:51,96.55,946.38,1018.19,596,10.07,9.55,-85,1
1634755974,2021-10-20 20:52,96.49,946.35,1018.15,596,10.07,9.55,-84,1
1634756034,2021-10-20 20:53,97.02,946.36,1018.17,596,10.04,9.60,-84,1
1634756094,2021-10-20 20:54,96.68,946.38,1018.19,596,10.06,9.56,-84,1
1634756154,2021-10-20 20:55,97.11,946.34,1018.14,596,10.05,9.62,-83,1
1634756214,2021-10-20 20:56,98.05,946.33,1018.14,596,10.03,9.74,-84,1
1634756274,2021-10-20 20:57,98.78,946.27,1018.07,596,10.02,9.84,-84,1
1634756334,2021-10-20 20:58,99.82,946.24,1018.04,596,9.96,9.94,-84,1
1634756394,2021-10-20 20:59,100.00,946.25,1018.06,596,9.94,9.95,-83,1
1634756454,2021-10-20 21:00,100.00,946.18,1017.99,596,9.92,9.93,-84,1
1634756514,2021-10-20 21:01,100.00,946.18,1017.99,596,9.90,9.91,-84,1
1634756574,2021-10-20 21:02,100.00,946.15,1017.96,596,9.85,9.86,-83,1
1634756634,2021-10-20 21:03,100.00,946.11,1017.92,596,9.85,9.86,-84,1
1634756694,2021-10-20 21:04,100.00,946.10,1017.90,596,9.82,9.83,-84,1
1634756754,2021-10-20 21:05,100.00,946.15,1017.96,596,9.79,9.80,-84,1
1634756814,2021-10-20 21:06,100.00,946.09,1017.90,596,9.78,9.79,-85,1
1634756874,2021-10-20 21:07,100.00,946.05,1017.86,596,9.77,9.78,-81,1
1634756934,2021-10-20 21:08,100.00,946.12,1017.93,596,9.74,9.75,-83,1
1634756994,2021-10-20 21:09,100.00,946.08,1017.88,596,9.70,9.71,-83,1
1634757054,2021-10-20 21:10,100.00,946.14,1017.95,596,9.68,9.69,-83,1
1634757114,2021-10-20 21:11,100.00,946.11,1017.92,596,9.68,9.69,-84,1
1634757175,2021-10-20 21:12,100.00,946.13,1017.93,596,9.66,9.67,-84,1
1634757235,2021-10-20 21:13,100.00,946.09,1017.90,596,9.64,9.65,-84,1
1634757295,2021-10-20 21:14,100.00,946.06,1017.87,596,9.63,9.64,-85,1
1634757355,2021-10-20 21:15,100.00,946.06,1017.87,596,9.60,9.61,-84,1
1634757415,2021-10-20 21:16,100.00,946.06,1017.86,596,9.58,9.59,-83,1
1634757475,2021-10-20 21:17,100.00,946.06,1017.87,596,9.55,9.56,-85,1
1634757535,2021-10-20 21:18,100.00,946.10,1017.91,596,9.55,9.56,-85,1
1634757595,2021-10-20 21:19,100.00,946.12,1017.92,596,9.52,9.53,-84,1
1634757655,2021-10-20 21:20,100.00,946.09,1017.90,596,9.52,9.53,-85,1
1634757715,2021-10-20 21:21,100.00,946.05,1017.86,596,9.50,9.51,-83,1
1634757775,2021-10-20 21:22,100.00,946.10,1017.91,596,9.51,9.52,-84,1
1634757835,2021-10-20 21:23,100.00,946.06,1017.87,596,9.50,9.51,-84,1
1634757895,2021-10-20 21:24,100.00,946.02,1017.82,596,9.45,9.46,-84,1
1634757955,2021-10-20 21:25,100.00,945.98,1017.79,596,9.48,9.49,-85,1
1634758015,2021-10-20 21:26,100.00,945.99,1017.80,596,9.48,9.49,-84,1
1634758075,2021-10-20 21:27,100.00,945.95,1017.76,596,9.45,9.46,-84,1
1634758135,2021-10-20 21:28,100.00,945.92,1017.73,596,9.46,9.47,-84,1
1634758195,2021-10-20 21:29,100.00,945.90,1017.71,596,9.41,9.42,-84,1
1634758255,2021-10-20 21:30,100.00,945.89,1017.70,596,9.40,9.41,-85,1
1634758315,2021-10-20 21:31,100.00,945.80,1017.61,596,9.40,9.41,-85,1
1634758375,2021-10-20 21:32,100.00,945.89,1017.70,596,9.41,9.42,-84,1
1634758435,2021-10-20 21:33,100.00,945.90,1017.71,596,9.36,9.37,-83,1
1634758496,2021-10-20 21:34,100.00,945.92,1017.72,596,9.38,9.39,-83,1
1634758556,2021-10-20 21:35,100.00,945.90,1017.71,596,9.34,9.35,-83,1
1634758616,2021-10-20 21:36,100.00,945.94,1017.75,596,9.32,9.33,-84,1
1634758676,2021-10-20 21:37,100.00,945.99,1017.79,596,9.35,9.36,-85,1
1634758736,2021-10-20 21:38,100.00,945.93,1017.74,596,9.35,9.36,-86,1
1634758796,2021-10-20 21:39,100.00,945.93,1017.74,596,9.36,9.37,-83,1
1634758856,2021-10-20 21:40,100.00,945.93,1017.74,596,9.35,9.36,-82,1
1634758916,2021-10-20 21:41,100.00,945.92,1017.73,596,9.31,9.32,-83,1
1634758976,2021-10-20 21:42,100.00,945.90,1017.71,596,9.35,9.36,-85,1
1634759036,2021-10-20 21:43,100.00,945.95,1017.75,596,9.33,9.34,-83,1
1634759096,2021-10-20 21:44,100.00,945.95,1017.76,596,9.30,9.31,-84,1
1634759156,2021-10-20 21:45,100.00,945.97,1017.78,596,9.25,9.26,-84,1
1634759216,2021-10-20 21:46,100.00,945.91,1017.71,596,9.24,9.25,-83,1
1634759276,2021-10-20 21:47,100.00,945.89,1017.70,596,9.26,9.27,-83,1
1634759336,2021-10-20 21:48,100.00,945.92,1017.73,596,9.24,9.25,-84,1
1634759396,2021-10-20 21:49,100.00,945.92,1017.73,596,9.22,9.23,-83,1
1634759456,2021-10-20 21:50,100.00,945.95,1017.76,596,9.22,9.23,-83,1
1634759516,2021-10-20 21:51,100.00,945.85,1017.65,596,9.22,9.23,-84,1
1634759577,2021-10-20 21:52,100.00,945.91,1017.72,596,9.23,9.24,-84,1
1634759637,2021-10-20 21:53,100.00,945.83,1017.64,596,9.20,9.21,-83,1
1634759697,2021-10-20 21:54,100.00,945.77,1017.58,596,9.22,9.23,-83,1
1634759757,2021-10-20 21:55,100.00,945.73,1017.54,596,9.29,9.30,-84,1
1634759817,2021-10-20 21:56,100.00,945.75,1017.56,596,9.34,9.35,-84,1
1634759877,2021-10-20 21:57,100.00,945.81,1017.61,596,9.40,9.41,-84,1
1634759937,2021-10-20 21:58,99.74,945.81,1017.61,596,9.48,9.45,-83,1
1634759997,2021-10-20 21:59,100.00,945.84,1017.65,596,9.52,9.53,-82,1
1634760057,2021-10-20 22:00,99.23,945.82,1017.63,596,9.59,9.48,-85,1
1634760117,2021-10-20 22:01,99.01,945.85,1017.66,596,9.64,9.50,-83,1
1634760177,2021-10-20 22:02,99.09,945.80,1017.61,596,9.69,9.56,-84,1
1634760237,2021-10-20 22:03,98.32,945.86,1017.67,596,9.75,9.51,-84,1
1634760297,2021-10-20 22:04,97.96,945.83,1017.64,596,9.81,9.51,-84,1
1634760357,2021-10-20 22:05,98.03,945.83,1017.64,596,9.84,9.55,-85,1
1634760417,2021-10-20 22:06,98.07,945.87,1017.68,596,9.88,9.60,-83,1
1634760477,2021-10-20 22:07,97.73,945.87,1017.68,596,9.91,9.58,-83,1
1634760537,2021-10-20 22:08,97.84,945.85,1017.66,596,9.94,9.62,-84,1
1634760597,2021-10-20 22:09,97.70,945.89,1017.70,596,9.96,9.62,-84,1
1634760657,2021-10-20 22:10,97.65,945.79,1017.60,596,9.98,9.63,-85,1
1634760717,2021-10-20 22:11,97.54,945.86,1017.67,596,10.00,9.64,-85,1
1634760777,2021-10-20 22:12,97.59,945.85,1017.66,596,10.02,9.66,-84,1
1634760837,2021-10-20 22:13,97.70,945.84,1017.65,596,10.04,9.70,-83,1
1634760897,2021-10-20 22:14,97.08,945.82,1017.63,596,10.02,9.59,-86,1
1634760957,2021-10-20 22:15,96.85,945.84,1017.64,596,10.05,9.58,-84,1
1634761018,2021-10-20 22:16,96.70,945.86,1017.67,596,10.05,9.56,-85,1
1634761078,2021-10-20 22:17,96.45,945.75,1017.56,596,10.07,9.54,-83,1
1634761138,2021-10-20 22:18,96.61,945.76,1017.57,596,10.13,9.62,-84,1
1634761198,2021-10-20 22:19,96.50,945.72,1017.53,596,10.13,9.61,-85,1
1634761258,2021-10-20 22:20,96.47,945.71,1017.52,596,10.13,9.60,-84,1
1634761318,2021-10-20 22:21,95.95,945.69,1017.49,596,10.15,9.54,-84,1
1634761378,2021-10-20 22:22,96.00,945.66,1017.47,596,10.16,9.56,-84,1
1634761438,2021-10-20 22:23,95.92,945.69,1017.49,596,10.17,9.56,-85,1
1634761498,2021-10-20 22:24,95.62,945.66,1017.47,596,10.18,9.52,-85,1
1634761558,2021-10-20 22:25,95.73,945.64,1017.45,596,10.20,9.56,-82,1
1634761618,2021-10-20 22:26,95.62,945.66,1017.46,596,10.21,9.55,-84,1
1634761678,2021-10-20 22:27,95.83,945.61,1017.42,596,10.21,9.58,-85,1
1634761738,2021-10-20 22:28,95.64,945.62,1017.43,596,10.23,9.57,-83,1
1634761798,2021-10-20 22:29,95.27,945.63,1017.44,596,10.24,9.53,-85,1
1634761858,2021-10-20 22:30,95.32,945.65,1017.46,596,10.26,9.55,-84,1
1634761918,2021-10-20 22:31,95.17,945.61,1017.41,596,10.28,9.55,-83,1
1634761978,2021-10-20 22:32,95.15,945.52,1017.33,596,10.30,9.57,-84,1
1634762038,2021-10-20 22:33,94.60,945.56,1017.37,596,10.32,9.50,-84,1
1634762099,2021-10-20 22:34,94.73,945.55,1017.35,596,10.34,9.54,-84,1
1634762159,2021-10-20 22:35,94.84,945.54,1017.35,596,10.36,9.58,-85,1
1634762219,2021-10-20 22:36,94.54,945.42,1017.23,596,10.33,9.50,-85,1
1634762279,2021-10-20 22:37,94.08,945.39,1017.20,596,10.38,9.48,-85,1
1634762339,2021-10-20 22:38,93.69,945.40,1017.21,596,10.42,9.45,-83,1
1634762399,2021-10-20 22:39,93.58,945.45,1017.26,596,10.46,9.48,-85,1
1634762459,2021-10-20 22:40,93.98,945.45,1017.25,596,10.47,9.55,-84,1
1634762519,2021-10-20 22:41,93.55,945.35,1017.16,596,10.48,9.49,-85,1
1634762579,2021-10-20 22:42,93.52,945.39,1017.20,596,10.50,9.51,-83,1
1634762639,2021-10-20 22:43,93.54,945.42,1017.22,596,10.50,9.51,-85,1
1634762699,2021-10-20 22:44,93.68,945.45,1017.25,596,10.53,9.56,-83,1
1634762759,2021-10-20 22:45,93.79,945.39,1017.20,596,10.51,9.56,-84,1
1634762819,2021-10-20 22:46,93.87,945.30,1017.11,596,10.50,9.56,-84,1
1634762879,2021-10-20 22:47,93.99,945.35,1017.15,596,10.50,9.58,-84,1
1634762939,2021-10-20 22:48,94.05,945.32,1017.13,596,10.49,9.58,-83,1
1634762999,2021-10-20 22:49,93.75,945.33,1017.14,596,10.49,9.53,-83,1
1634763059,2021-10-20 22:50,94.14,945.37,1017.17,596,10.50,9.61,-84,1
1634763120,2021-10-20 22:52,94.08,945.33,1017.14,596,10.46,9.56,-84,1
1634763180,2021-10-20 22:53,93.71,945.31,1017.12,596,10.49,9.53,-84,1
1634763240,2021-10-20 22:54,94.15,945.28,1017.09,596,10.52,9.63,-83,1
1634763300,2021-10-20 22:55,93.85,945.30,1017.10,596,10.53,9.59,-85,1
1634763360,2021-10-20 22:56,93.93,945.31,1017.12,596,10.53,9.60,-85,1
1634763420,2021-10-20 22:57,93.88,945.28,1017.09,596,10.51,9.58,-82,1
1634763480,2021-10-20 22:58,93.83,945.28,1017.09,596,10.51,9.57,-85,1
1634763540,2021-10-20 22:59,93.71,945.24,1017.05,596,10.52,9.56,-86,1
1634763600,2021-10-20 23:00,93.76,945.26,1017.07,596,10.52,9.57,-83,1
1634763660,2021-10-20 23:01,93.78,945.26,1017.06,596,10.54,9.59,-84,1
1634763720,2021-10-20 23:02,93.82,945.15,1016.96,596,10.51,9.57,-84,1
1634763780,2021-10-20 23:03,93.50,945.16,1016.97,596,10.53,9.53,-83,1
1634763840,2021-10-20 23:04,93.74,945.20,1017.01,596,10.53,9.57,-84,1
1634763900,2021-10-20 23:05,93.76,945.21,1017.02,596,10.53,9.58,-84,1
1634763960,2021-10-20 23:06,93.81,945.08,1016.89,596,10.53,9.58,-84,1
1634764020,2021-10-20 23:07,93.49,945.13,1016.93,596,10.55,9.55,-84,1
1634764080,2021-10-20 23:08,93.69,945.18,1016.98,596,10.55,9.58,-85,1
1634764140,2021-10-20 23:09,93.74,945.24,1017.05,596,10.55,9.59,-84,1
1634764200,2021-10-20 23:10,93.68,945.24,1017.04,596,10.55,9.58,-82,1
1634764260,2021-10-20 23:11,93.93,945.21,1017.02,596,10.55,9.62,-85,1
1634764320,2021-10-20 23:12,94.06,945.24,1017.05,596,10.53,9.62,-84,1
1634764380,2021-10-20 23:13,93.57,945.20,1017.01,596,10.53,9.55,-84,1
1634764440,2021-10-20 23:14,93.91,945.17,1016.98,596,10.53,9.60,-84,1
1634764500,2021-10-20 23:15,93.89,945.10,1016.91,596,10.51,9.58,-83,1
1634764560,2021-10-20 23:16,94.23,945.13,1016.94,596,10.51,9.63,-84,1
1634764621,2021-10-20 23:17,93.91,945.09,1016.90,596,10.49,9.56,-83,1
1634764681,2021-10-20 23:18,94.07,945.06,1016.87,596,10.49,9.58,-84,1
1634764741,2021-10-20 23:19,93.97,945.01,1016.82,596,10.47,9.55,-85,1
1634764801,2021-10-20 23:20,94.08,944.99,1016.80,596,10.47,9.57,-84,1
1634764861,2021-10-20 23:21,94.20,944.98,1016.79,596,10.47,9.59,-84,1
1634764921,2021-10-20 23:22,93.98,944.98,1016.79,596,10.46,9.54,-85,1
1634764981,2021-10-20 23:23,93.94,944.99,1016.79,596,10.46,9.53,-84,1
1634765041,2021-10-20 23:24,94.13,945.00,1016.81,596,10.46,9.57,-85,1
1634765101,2021-10-20 23:25,94.08,944.91,1016.71,596,10.47,9.57,-85,1
1634765161,2021-10-20 23:26,94.21,944.99,1016.79,596,10.48,9.60,-83,1
1634765221,2021-10-20 23:27,94.35,944.90,1016.71,596,10.47,9.61,-84,1
1634765281,2021-10-20 23:28,94.75,944.88,1016.69,596,10.47,9.67,-84,1
1634765341,2021-10-20 23:29,94.39,944.95,1016.76,596,10.46,9.61,-84,1
1634765401,2021-10-20 23:30,94.74,944.86,1016.66,596,10.47,9.67,-84,1
1634765461,2021-10-20 23:31,94.39,944.90,1016.71,596,10.47,9.62,-84,1
1634765521,2021-10-20 23:32,94.75,944.90,1016.71,596,10.46,9.66,-85,1
1634765581,2021-10-20 23:33,94.96,944.93,1016.74,596,10.44,9.68,-84,1
1634765641,2021-10-20 23:34,95.06,944.85,1016.65,596,10.43,9.68,-84,1
1634765701,2021-10-20 23:35,94.84,944.89,1016.70,596,10.43,9.65,-84,1
1634765761,2021-10-20 23:36,95.07,944.92,1016.72,596,10.43,9.68,-85,1
1634765821,2021-10-20 23:37,95.20,944.96,1016.77,596,10.42,9.69,-84,1
1634765881,2021-10-20 23:38,95.52,944.91,1016.72,596,10.42,9.74,-83,1
1634765941,2021-10-20 23:39,95.49,944.89,1016.69,596,10.40,9.72,-83,1
1634766002,2021-10-20 23:40,95.54,944.84,1016.64,596,10.40,9.73,-83,1
1634766062,2021-10-20 23:41,95.74,944.79,1016.60,596,10.37,9.73,-82,1
1634766122,2021-10-20 23:42,95.97,944.75,1016.56,596,10.40,9.79,-84,1
1634766182,2021-10-20 23:43,96.07,944.75,1016.55,596,10.39,9.80,-83,1
1634766242,2021-10-20 23:44,96.28,944.71,1016.51,596,10.39,9.83,-83,1
1634766302,2021-10-20 23:45,96.56,944.73,1016.53,596,10.35,9.84,-83,1
1634766362,2021-10-20 23:46,96.80,944.75,1016.55,596,10.32,9.84,-84,1
1634766422,2021-10-20 23:47,97.06,944.74,1016.55,596,10.29,9.85,-84,1
1634766482,2021-10-20 23:48,97.13,944.65,1016.45,596,10.30,9.87,-84,1
1634766542,2021-10-20 23:49,97.56,944.63,1016.43,596,10.26,9.90,-84,1
1634766602,2021-10-20 23:50,97.59,944.55,1016.36,596,10.29,9.93,-83,1
1634766662,2021-10-20 23:51,97.50,944.60,1016.41,596,10.27,9.90,-83,1
1634766722,2021-10-20 23:52,97.54,944.62,1016.43,596,10.27,9.91,-83,1
1634766782,2021-10-20 23:53,97.47,944.55,1016.35,596,10.25,9.88,-84,1
1634766842,2021-10-20 23:54,97.80,944.61,1016.42,596,10.22,9.90,-84,1
1634766902,2021-10-20 23:55,97.64,944.63,1016.44,596,10.22,9.87,-84,1
1634766962,2021-10-20 23:56,97.83,944.63,1016.43,596,10.21,9.89,-83,1
1634767022,2021-10-20 23:57,98.11,944.66,1016.46,596,10.18,9.90,-84,1
1634767082,2021-10-20 23:58,98.57,944.64,1016.44,596,10.17,9.96,-85,1
1634767142,2021-10-20 23:59,98.73,944.64,1016.44,596,10.15,9.97,-84,1