1634767202,2021-10-21 00:00,99.13,944.70,1016.51,596,10.13,10.01,-83,1
1634767262,2021-10-21 00:01,99.31,944.73,1016.54,596,10.12,10.02,-85,1
1634767322,2021-10-21 00:02,99.13,944.72,1016.53,596,10.13,10.01,-85,1
1634767382,2021-10-21 00:03,99.49,944.75,1016.56,596,10.10,10.03,-84,1
1634767442,2021-10-21 00:04,99.67,944.74,1016.55,596,10.07,10.03,-84,1
1634767502,2021-10-21 00:05,99.35,944.76,1016.56,596,10.06,9.97,-84,1
1634767562,2021-10-21 00:06,99.22,944.79,1016.59,596,10.05,9.94,-83,1
1634767623,2021-10-21 00:07,99.30,944.71,1016.52,596,10.06,9.96,-84,1
1634767683,2021-10-21 00:08,99.23,944.71,1016.52,596,10.05,9.94,-84,1
1634767743,2021-10-21 00:09,99.40,944.72,1016.53,596,10.06,9.98,-83,1
1634767803,2021-10-21 00:10,99.64,944.64,1016.45,596,10.05,10.00,-85,1
1634767863,2021-10-21 00:11,99.74,944.68,1016.49,596,10.04,10.01,-84,1
1634767923,2021-10-21 00:12,100.00,944.60,1016.41,596,10.02,10.03,-83,1
1634767983,2021-10-21 00:13,99.84,944.67,1016.47,596,10.03,10.01,-85,1
1634768043,2021-10-21 00:14,99.94,944.65,1016.46,596,10.02,10.02,-84,1
1634768103,2021-10-21 00:15,100.00,944.67,1016.48,596,10.01,10.02,-83,1
1634768163,2021-10-21 00:16,100.00,944.69,1016.50,596,10.01,10.02,-83,1
1634768223,2021-10-21 00:17,100.00,944.71,1016.52,596,9.98,9.99,-81,1
1634768283,2021-10-21 00:18,100.00,944.74,1016.55,596,9.96,9.97,-84,1
1634768343,2021-10-21 00:19,100.00,944.72,1016.52,596,9.95,9.96,-84,1
1634768403,2021-10-21 00:20,100.00,944.67,1016.47,596,9.92,9.93,-84,1
1634768463,2021-10-21 00:21,100.00,944.70,1016.51,596,9.92,9.93,-85,1
1634768523,2021-10-21 00:22,100.00,944.70,1016.51,596,9.90,9.91,-85,1
1634768583,2021-10-21 00:23,100.00,944.70,1016.51,596,9.89,9.90,-85,1
1634768643,2021-10-21 00:24,100.00,944.72,1016.53,596,9.89,9.90,-84,1
1634768703,2021-10-21 00:25,100.00,944.67,1016.47,596,9.88,9.89,-82,1
1634768763,2021-10-21 00:26,100.00,944.67,1016.47,596,9.86,9.87,-84,1
1634768823,2021-10-21 00:27,100.00,944.63,1016.44,596,9.86,9.87,-84,1
1634768883,2021-10-21 00:28,100.00,944.67,1016.48,596,9.84,9.85,-84,1
1634768943,2021-10-21 00:29,100.00,944.59,1016.40,596,9.83,9.84,-84,1
1634769003,2021-10-21 00:30,100.00,944.59,1016.40,596,9.84,9.85,-82,1
1634769064,2021-10-21 00:31,100.00,944.58,1016.39,596,9.84,9.85,-84,1
1634769124,2021-10-21 00:32,100.00,944.56,1016.37,596,9.84,9.85,-85,1
1634769184,2021-10-21 00:33,100.00,944.52,1016.32,596,9.82,9.83,-84,1
1634769244,2021-10-21 00:34,100.00,944.54,1016.34,596,9.81,9.82,-84,1
1634769304,2021-10-21 00:35,100.00,944.51,1016.31,596,9.79,9.80,-83,1
1634769364,2021-10-21 00:36,100.00,944.47,1016.28,596,9.78,9.79,-84,1
1634769424,2021-10-21 00:37,100.00,944.49,1016.30,596,9.78,9.79,-84,1
1634769484,2021-10-21 00:38,100.00,944.46,1016.27,596,9.77,9.78,-85,1
1634769544,2021-10-21 00:39,100.00,944.45,1016.25,596,9.74,9.75,-84,1
1634769604,2021-10-21 00:40,100.00,944.50,1016.31,596,9.69,9.70,-84,1
1634769664,2021-10-21 00:41,100.00,944.48,1016.28,596,9.70,9.71,-84,1
1634769724,2021-10-21 00:42,100.00,944.45,1016.26,596,9.67,9.68,-84,1
1634769784,2021-10-21 00:43,100.00,944.40,1016.21,596,9.65,9.66,-84,1
1634769844,2021-10-21 00:44,100.00,944.43,1016.23,596,9.62,9.63,-84,1
1634769904,2021-10-21 00:45,100.00,944.39,1016.19,596,9.61,9.62,-84,1
1634769964,2021-10-21 00:46,100.00,944.42,1016.23,596,9.60,9.61,-84,1
1634770024,2021-10-21 00:47,100.00,944.40,1016.20,596,9.57,9.58,-82,1
1634770084,2021-10-21 00:48,100.00,944.35,1016.16,596,9.58,9.59,-83,1
1634770144,2021-10-21 00:49,100.00,944.38,1016.19,596,9.58,9.59,-83,1
1634770204,2021-10-21 00:50,100.00,944.39,1016.20,596,9.57,9.58,-85,1
1634770264,2021-10-21 00:51,100.00,944.39,1016.20,596,9.56,9.57,-84,1
1634770324,2021-10-21 00:52,100.00,944.40,1016.21,596,9.58,9.59,-84,1
1634770384,2021-10-21 00:53,100.00,944.42,1016.23,596,9.56,9.57,-84,1
1634770444,2021-10-21 00:54,100.00,944.40,1016.21,596,9.54,9.55,-84,1
1634770504,2021-10-21 00:55,100.00,944.41,1016.22,596,9.55,9.56,-84,1
1634770564,2021-10-21 00:56,100.00,944.47,1016.28,596,9.49,9.50,-82,1
1634770624,2021-10-21 00:57,100.00,944.47,1016.27,596,9.49,9.50,-83,1
1634770685,2021-10-21 00:58,100.00,944.43,1016.24,596,9.48,9.49,-85,1
1634770745,2021-10-21 00:59,100.00,944.35,1016.15,596,9.43,9.44,-85,1
1634770805,2021-10-21 01:00,100.00,944.36,1016.17,596,9.44,9.45,-83,1
1634770865,2021-10-21 01:01,100.00,944.33,1016.13,596,9.45,9.46,-84,1
1634770925,2021-10-21 01:02,100.00,944.29,1016.10,596,9.40,9.41,-84,1
1634770985,2021-10-21 01:03,100.00,944.34,1016.15,596,9.38,9.39,-84,1
1634771045,2021-10-21 01:04,100.00,944.29,1016.10,596,9.32,9.33,-84,1
1634771105,2021-10-21 01:05,100.00,944.29,1016.10,596,9.33,9.34,-84,1
1634771165,2021-10-21 01:06,100.00,944.28,1016.09,596,9.28,9.29,-85,1
1634771225,2021-10-21 01:07,100.00,944.23,1016.04,596,9.25,9.26,-84,1
1634771285,2021-10-21 01:08,100.00,944.16,1015.96,596,9.19,9.20,-84,1
1634771345,2021-10-21 01:09,100.00,944.19,1016.00,596,9.14,9.15,-83,1
1634771405,2021-10-21 01:10,100.00,944.21,1016.02,596,9.15,9.16,-85,1
1634771465,2021-10-21 01:11,100.00,944.16,1015.97,596,9.13,9.14,-85,1
1634771525,2021-10-21 01:12,100.00,944.12,1015.93,596,9.07,9.08,-84,1
1634771585,2021-10-21 01:13,100.00,944.17,1015.97,596,9.05,9.06,-85,1
1634771645,2021-10-21 01:14,100.00,944.18,1015.99,596,9.02,9.03,-84,1
1634771705,2021-10-21 01:15,100.00,944.20,1016.01,596,8.98,8.99,-85,1
1634771765,2021-10-21 01:16,100.00,944.16,1015.97,596,9.01,9.02,-83,1
1634771825,2021-10-21 01:17,100.00,944.20,1016.01,596,8.93,8.94,-83,1
1634771885,2021-10-21 01:18,100.00,944.24,1016.05,596,8.89,8.90,-84,1
1634771945,2021-10-21 01:19,100.00,944.12,1015.92,596,8.94,8.95,-84,1
1634772005,2021-10-21 01:20,100.00,944.15,1015.96,596,8.92,8.93,-84,1
1634772065,2021-10-21 01:21,100.00,944.08,1015.89,596,8.88,8.89,-84,1
1634772126,2021-10-21 01:22,100.00,944.06,1015.87,596,8.84,8.85,-84,1
1634772186,2021-10-21 01:23,100.00,944.01,1015.82,596,8.80,8.81,-84,1
1634772246,2021-10-21 01:24,100.00,944.02,1015.83,596,8.81,8.82,-84,1
1634772306,2021-10-21 01:25,100.00,944.00,1015.80,596,8.77,8.78,-85,1
1634772366,2021-10-21 01:26,100.00,943.92,1015.73,596,8.77,8.78,-85,1
1634772426,2021-10-21 01:27,100.00,943.97,1015.77,596,8.74,8.75,-84,1
1634772486,2021-10-21 01:28,100.00,943.94,1015.75,596,8.73,8.74,-83,1
1634772546,2021-10-21 01:29,100.00,943.95,1015.76,596,8.70,8.71,-83,1
1634772606,2021-10-21 01:30,100.00,943.95,1015.76,596,8.61,8.62,-84,1
1634772666,2021-10-21 01:31,100.00,943.86,1015.67,596,8.66,8.67,-84,1
1634772726,2021-10-21 01:32,100.00,943.84,1015.65,596,8.66,8.67,-85,1
1634772786,2021-10-21 01:33,100.00,943.94,1015.75,596,8.61,8.62,-83,1
1634772846,2021-10-21 01:34,100.00,943.91,1015.72,596,8.62,8.63,-84,1
1634772906,2021-10-21 01:35,100.00,943.84,1015.65,596,8.61,8.62,-83,1
1634772966,2021-10-21 01:36,100.00,943.86,1015.67,596,8.58,8.59,-84,1
1634773026,2021-10-21 01:37,100.00,943.80,1015.61,596,8.60,8.61,-85,1
1634773086,2021-10-21 01:38,100.00,943.88,1015.69,596,8.59,8.60,-84,1
1634773146,2021-10-21 01:39,100.00,943.87,1015.68,596,8.53,8.54,-86,1
1634773206,2021-10-21 01:40,100.00,943.88,1015.69,596,8.54,8.55,-85,1
1634773266,2021-10-21 01:41,100.00,943.89,1015.70,596,8.54,8.55,-85,1
1634773326,2021-10-21 01:42,100.00,943.87,1015.67,596,8.51,8.52,-85,1
1634773386,2021-10-21 01:43,100.00,943.81,1015.61,596,8.51,8.52,-84,1
1634773446,2021-10-21 01:44,100.00,943.75,1015.56,596,8.52,8.53,-84,1
1634773506,2021-10-21 01:45,100.00,943.73,1015.53,596,8.52,8.53,-83,1
1634773566,2021-10-21 01:46,100.00,943.61,1015.41,596,8.51,8.52,-84,1
1634773626,2021-10-21 01:47,100.00,943.71,1015.51,596,8.48,8.49,-84,1
1634773687,2021-10-21 01:48,100.00,943.72,1015.53,596,8.44,8.45,-84,1
1634773747,2021-10-21 01:49,100.00,943.67,1015.48,596,8.46,8.47,-83,1
1634773807,2021-10-21 01:50,100.00,943.69,1015.50,596,8.44,8.45,-84,1
1634773867,2021-10-21 01:51,100.00,943.65,1015.46,596,8.41,8.42,-84,1
1634773927,2021-10-21 01:52,100.00,943.67,1015.47,596,8.38,8.39,-84,1
1634773987,2021-10-21 01:53,100.00,943.67,1015.48,596,8.35,8.36,-84,1
1634774047,2021-10-21 01:54,100.00,943.66,1015.47,596,8.37,8.38,-84,1
1634774107,2021-10-21 01:55,100.00,943.60,1015.41,596,8.38,8.39,-84,1
1634774167,2021-10-21 01:56,100.00,943.55,1015.36,596,8.36,8.37,-84,1
1634774227,2021-10-21 01:57,100.00,943.58,1015.38,596,8.36,8.37,-84,1
1634774287,2021-10-21 01:58,100.00,943.50,1015.31,596,8.35,8.36,-84,1
1634774347,2021-10-21 01:59,100.00,943.49,1015.30,596,8.32,8.33,-84,1
1634774407,2021-10-21 02:00,100.00,943.37,1015.18,596,8.33,8.34,-83,1
1634774467,2021-10-21 02:01,100.00,943.37,1015.18,596,8.29,8.30,-84,1
1634774527,2021-10-21 02:02,100.00,943.41,1015.21,596,8.26,8.27,-84,1
1634774587,2021-10-21 02:03,100.00,943.41,1015.22,596,8.27,8.28,-84,1
1634774647,2021-10-21 02:04,100.00,943.39,1015.20,596,8.26,8.27,-84,1
1634774707,2021-10-21 02:05,100.00,943.38,1015.19,596,8.22,8.23,-84,1
1634774767,2021-10-21 02:06,100.00,943.38,1015.19,596,8.21,8.22,-84,1
1634774827,2021-10-21 02:07,100.00,943.33,1015.14,596,8.16,8.17,-84,1
1634774887,2021-10-21 02:08,100.00,943.30,1015.10,596,8.16,8.17,-84,1
1634774947,2021-10-21 02:09,100.00,943.23,1015.04,596,8.16,8.17,-83,1
1634775007,2021-10-21 02:10,100.00,943.30,1015.10,596,8.17,8.18,-84,1
1634775067,2021-10-21 02:11,100.00,943.20,1015.01,596,8.13,8.14,-83,1
1634775127,2021-10-21 02:12,100.00,943.19,1014.99,596,8.07,8.08,-84,1
1634775187,2021-10-21 02:13,100.00,943.21,1015.01,596,8.09,8.10,-84,1
1634775248,2021-10-21 02:14,100.00,943.22,1015.03,596,8.07,8.08,-84,1
1634775308,2021-10-21 02:15,100.00,943.21,1015.01,596,8.07,8.08,-85,1
1634775368,2021-10-21 02:16,100.00,943.18,1014.99,596,8.07,8.08,-84,1
1634775428,2021-10-21 02:17,100.00,943.18,1014.99,596,8.06,8.07,-83,1
1634775488,2021-10-21 02:18,100.00,943.20,1015.01,596,8.04,8.05,-84,1
1634775548,2021-10-21 02:19,100.00,943.24,1015.04,596,8.05,8.06,-84,1
1634775608,2021-10-21 02:20,100.00,943.20,1015.00,596,8.02,8.03,-85,1
1634775668,2021-10-21 02:21,100.00,943.16,1014.97,596,8.02,8.03,-84,1
1634775728,2021-10-21 02:22,100.00,943.09,1014.90,596,8.02,8.03,-83,1
1634775788,2021-10-21 02:23,100.00,943.10,1014.91,596,7.97,7.98,-84,1
1634775848,2021-10-21 02:24,100.00,943.12,1014.93,596,7.98,7.99,-83,1
1634775908,2021-10-21 02:25,100.00,943.15,1014.96,596,7.97,7.98,-85,1
1634775968,2021-10-21 02:26,100.00,943.11,1014.92,596,7.97,7.98,-84,1
1634776028,2021-10-21 02:27,100.00,943.13,1014.94,596,7.96,7.97,-83,1
1634776088,2021-10-21 02:28,100.00,943.09,1014.89,596,7.95,7.96,-84,1
1634776148,2021-10-21 02:29,100.00,943.12,1014.93,596,7.96,7.97,-83,1
1634776208,2021-10-21 02:30,100.00,943.11,1014.91,596,7.98,7.99,-84,1
1634776268,2021-10-21 02:31,100.00,943.19,1015.00,596,7.94,7.95,-85,1
1634776328,2021-10-21 02:32,100.00,943.15,1014.95,596,7.97,7.98,-84,1
1634776388,2021-10-21 02:33,100.00,943.07,1014.87,596,7.95,7.96,-84,1
1634776448,2021-10-21 02:34,100.00,943.06,1014.87,596,7.94,7.95,-84,1
1634776508,2021-10-21 02:35,100.00,943.05,1014.86,596,7.97,7.98,-84,1
1634776568,2021-10-21 02:36,100.00,942.99,1014.80,596,7.98,7.99,-84,1
1634776628,2021-10-21 02:37,100.00,942.95,1014.76,596,7.98,7.99,-84,1
1634776689,2021-10-21 02:38,100.00,942.97,1014.78,596,7.99,8.00,-84,1
1634776749,2021-10-21 02:39,100.00,942.87,1014.67,596,7.98,7.99,-85,1
1634776809,2021-10-21 02:40,100.00,942.85,1014.66,596,7.96,7.97,-84,1
1634776869,2021-10-21 02:41,100.00,942.86,1014.67,596,7.97,7.98,-83,1
1634776929,2021-10-21 02:42,100.00,942.85,1014.66,596,7.96,7.97,-84,1
1634776989,2021-10-21 02:43,100.00,942.81,1014.62,596,7.94,7.95,-83,1
1634777049,2021-10-21 02:44,100.00,942.73,1014.54,596,7.97,7.98,-83,1
1634777109,2021-10-21 02:45,100.00,942.66,1014.46,596,7.96,7.97,-84,1
1634777169,2021-10-21 02:46,100.00,942.60,1014.41,596,7.95,7.96,-85,1
1634777229,2021-10-21 02:47,100.00,942.57,1014.38,596,7.94,7.95,-85,1
1634777289,2021-10-21 02:48,100.00,942.55,1014.36,596,7.91,7.92,-83,1
1634777349,2021-10-21 02:49,100.00,942.52,1014.33,596,7.93,7.94,-84,1
1634777409,2021-10-21 02:50,100.00,942.53,1014.34,596,7.94,7.95,-84,1
1634777469,2021-10-21 02:51,100.00,942.53,1014.34,596,7.95,7.96,-84,1
1634777529,2021-10-21 02:52,100.00,942.57,1014.38,596,7.93,7.94,-84,1
1634777589,2021-10-21 02:53,100.00,942.55,1014.36,596,7.85,7.86,-84,1
1634777649,2021-10-21 02:54,100.00,942.47,1014.27,596,7.91,7.92,-83,1
1634777709,2021-10-21 02:55,100.00,942.48,1014.29,596,7.89,7.90,-84,1
1634777769,2021-10-21 02:56,100.00,942.45,1014.26,596,7.90,7.91,-85,1
1634777829,2021-10-21 02:57,100.00,942.40,1014.21,596,7.87,7.88,-84,1
1634777889,2021-10-21 02:58,100.00,942.40,1014.21,596,7.80,7.81,-84,1
1634777949,2021-10-21 02:59,100.00,942.36,1014.16,596,7.87,7.88,-83,1
1634778009,2021-10-21 03:00,100.00,942.40,1014.21,596,7.87,7.88,-85,1
1634778069,2021-10-21 03:01,100.00,942.43,1014.23,596,7.85,7.86,-85,1
1634778129,2021-10-21 03:02,100.00,942.34,1014.15,596,7.86,7.87,-84,1
1634778189,2021-10-21 03:03,100.00,942.33,1014.14,596,7.86,7.87,-84,1
1634778250,2021-10-21 03:04,100.00,942.24,1014.05,596,7.82,7.83,-84,1
1634778310,2021-10-21 03:05,100.00,942.14,1013.95,596,7.84,7.85,-84,1
1634778370,2021-10-21 03:06,100.00,942.11,1013.92,596,7.85,7.86,-84,1
1634778430,2021-10-21 03:07,100.00,942.13,1013.93,596,7.86,7.87,-83,1
1634778490,2021-10-21 03:08,100.00,942.19,1014.00,596,7.87,7.88,-84,1
1634778550,2021-10-21 03:09,100.00,942.23,1014.03,596,7.85,7.86,-84,1
1634778610,2021-10-21 03:10,100.00,942.23,1014.04,596,7.86,7.87,-84,1
1634778670,2021-10-21 03:11,100.00,942.18,1013.99,596,7.88,7.89,-83,1
1634778730,2021-10-21 03:12,100.00,942.12,1013.92,596,7.88,7.89,-85,1
1634778790,2021-10-21 03:13,100.00,942.08,1013.89,596,7.88,7.89,-84,1
1634778850,2021-10-21 03:14,100.00,942.02,1013.82,596,7.89,7.90,-84,1
1634778910,2021-10-21 03:15,100.00,942.11,1013.92,596,7.90,7.91,-84,1
1634778970,2021-10-21 03:16,100.00,942.17,1013.98,596,7.86,7.87,-83,1
1634779030,2021-10-21 03:17,100.00,942.21,1014.02,596,7.86,7.87,-84,1
1634779090,2021-10-21 03:18,100.00,942.16,1013.97,596,7.88,7.89,-84,1
1634779150,2021-10-21 03:19,100.00,942.02,1013.83,596,7.88,7.89,-83,1
1634779210,2021-10-21 03:20,100.00,942.10,1013.91,596,7.90,7.91,-84,1
1634779270,2021-10-21 03:21,100.00,942.08,1013.89,596,7.88,7.89,-83,1
1634779330,2021-10-21 03:22,100.00,942.08,1013.89,596,7.89,7.90,-84,1
1634779390,2021-10-21 03:23,100.00,942.06,1013.87,596,7.87,7.88,-84,1
1634779450,2021-10-21 03:24,100.00,942.03,1013.84,596,7.89,7.90,-83,1
1634779510,2021-10-21 03:25,100.00,941.99,1013.79,596,7.88,7.89,-84,1
1634779570,2021-10-21 03:26,100.00,942.01,1013.81,596,7.89,7.90,-84,1
1634779630,2021-10-21 03:27,100.00,941.94,1013.74,596,7.91,7.92,-84,1
1634779690,2021-10-21 03:28,100.00,941.91,1013.72,596,7.92,7.93,-82,1
1634779751,2021-10-21 03:29,100.00,941.86,1013.66,596,7.93,7.94,-86,1
1634779811,2021-10-21 03:30,100.00,941.82,1013.63,596,7.90,7.91,-84,1
1634779871,2021-10-21 03:31,100.00,941.78,1013.59,596,7.92,7.93,-83,1
1634779931,2021-10-21 03:32,100.00,941.71,1013.52,596,7.92,7.93,-83,1
1634779991,2021-10-21 03:33,100.00,941.70,1013.50,596,7.94,7.95,-84,1
1634780051,2021-10-21 03:34,100.00,941.74,1013.55,596,7.93,7.94,-83,1
1634780111,2021-10-21 03:35,100.00,941.66,1013.47,596,7.93,7.94,-83,1
1634780171,2021-10-21 03:36,100.00,941.68,1013.49,596,7.93,7.94,-84,1
1634780231,2021-10-21 03:37,100.00,941.67,1013.48,596,7.95,7.96,-83,1
1634780291,2021-10-21 03:38,100.00,941.64,1013.44,596,7.96,7.97,-85,1
1634780351,2021-10-21 03:39,100.00,941.70,1013.51,596,7.94,7.95,-84,1
1634780411,2021-10-21 03:40,100.00,941.72,1013.53,596,7.94,7.95,-84,1
1634780471,2021-10-21 03:41,100.00,941.72,1013.52,596,7.92,7.93,-84,1
1634780531,2021-10-21 03:42,100.00,941.66,1013.46,596,7.94,7.95,-84,1
1634780591,2021-10-21 03:43,100.00,941.66,1013.46,596,7.89,7.90,-84,1
1634780651,2021-10-21 03:44,100.00,941.59,1013.40,596,7.91,7.92,-84,1
1634780711,2021-10-21 03:45,100.00,941.55,1013.36,596,7.91,7.92,-84,1
1634780771,2021-10-21 03:46,100.00,941.51,1013.32,596,7.87,7.88,-84,1
1634780831,2021-10-21 03:47,100.00,941.49,1013.30,596,7.84,7.85,-84,1
1634780891,2021-10-21 03:48,100.00,941.43,1013.23,596,7.85,7.86,-84,1
1634780951,2021-10-21 03:49,100.00,941.42,1013.23,596,7.84,7.85,-85,1
1634781011,2021-10-21 03:50,100.00,941.43,1013.23,596,7.84,7.85,-84,1
1634781071,2021-10-21 03:51,100.00,941.48,1013.29,596,7.84,7.85,-83,1
1634781131,2021-10-21 03:52,100.00,941.50,1013.30,596,7.82,7.83,-83,1
1634781191,2021-10-21 03:53,100.00,941.54,1013.35,596,7.78,7.79,-85,1
1634781251,2021-10-21 03:54,100.00,941.55,1013.36,596,7.79,7.80,-84,1
1634781312,2021-10-21 03:55,100.00,941.52,1013.33,596,7.79,7.80,-84,1
1634781372,2021-10-21 03:56,100.00,941.49,1013.30,596,7.78,7.79,-85,1
1634781432,2021-10-21 03:57,100.00,941.46,1013.26,596,7.76,7.77,-85,1
1634781492,2021-10-21 03:58,100.00,941.41,1013.22,596,7.75,7.76,-83,1
1634781552,2021-10-21 03:59,100.00,941.40,1013.20,596,7.70,7.71,-84,1
1634781612,2021-10-21 04:00,100.00,941.38,1013.19,596,7.73,7.74,-84,1
1634781672,2021-10-21 04:01,100.00,941.35,1013.15,596,7.71,7.72,-84,1
1634781732,2021-10-21 04:02,100.00,941.32,1013.13,596,7.71,7.72,-84,1
1634781792,2021-10-21 04:03,100.00,941.34,1013.15,596,7.71,7.72,-83,1
1634781852,2021-10-21 04:04,100.00,941.37,1013.18,596,7.69,7.70,-84,1
1634781912,2021-10-21 04:05,100.00,941.36,1013.17,596,7.63,7.64,-83,1
1634781972,2021-10-21 04:06,100.00,941.34,1013.14,596,7.63,7.64,-82,1
1634782032,2021-10-21 04:07,100.00,941.36,1013.17,596,7.59,7.60,-85,1
1634782092,2021-10-21 04:08,100.00,941.29,1013.09,596,7.61,7.62,-84,1
1634782152,2021-10-21 04:09,100.00,941.27,1013.07,596,7.62,7.63,-84,1
1634782212,2021-10-21 04:10,100.00,941.28,1013.09,596,7.61,7.62,-85,1
1634782272,2021-10-21 04:11,100.00,941.27,1013.08,596,7.60,7.61,-84,1
1634782332,2021-10-21 04:12,100.00,941.31,1013.11,596,7.58,7.59,-85,1
1634782392,2021-10-21 04:13,100.00,941.27,1013.08,596,7.58,7.59,-84,1
1634782452,2021-10-21 04:14,100.00,941.24,1013.05,596,7.53,7.54,-83,1
1634782512,2021-10-21 04:15,100.00,941.25,1013.06,596,7.54,7.55,-84,1
1634782572,2021-10-21 04:16,100.00,941.27,1013.08,596,7.52,7.53,-84,1
1634782632,2021-10-21 04:17,100.00,941.22,1013.02,596,7.53,7.54,-84,1
1634782692,2021-10-21 04:18,100.00,941.16,1012.97,596,7.49,7.50,-84,1
1634782752,2021-10-21 04:19,100.00,941.15,1012.96,596,7.49,7.50,-83,1
1634782812,2021-10-21 04:20,100.00,941.11,1012.92,596,7.46,7.47,-83,1
1634782873,2021-10-21 04:21,100.00,941.08,1012.89,596,7.44,7.45,-83,1
1634782933,2021-10-21 04:22,100.00,941.10,1012.90,596,7.45,7.46,-85,1
1634782993,2021-10-21 04:23,100.00,941.08,1012.89,596,7.44,7.45,-83,1
1634783053,2021-10-21 04:24,100.00,941.11,1012.91,596,7.43,7.44,-84,1
1634783113,2021-10-21 04:25,100.00,941.09,1012.90,596,7.38,7.39,-83,1
1634783173,2021-10-21 04:26,100.00,941.08,1012.89,596,7.36,7.37,-85,1
1634783233,2021-10-21 04:27,100.00,941.07,1012.88,596,7.34,7.35,-84,1
1634783293,2021-10-21 04:28,100.00,941.05,1012.86,596,7.34,7.35,-84,1
1634783353,2021-10-21 04:29,100.00,941.02,1012.82,596,7.32,7.33,-84,1
1634783413,2021-10-21 04:30,100.00,940.99,1012.80,596,7.33,7.34,-83,1
1634783473,2021-10-21 04:31,100.00,940.95,1012.75,596,7.30,7.31,-85,1
1634783533,2021-10-21 04:32,100.00,940.95,1012.76,596,7.31,7.32,-83,1
1634783593,2021-10-21 04:33,100.00,940.95,1012.76,596,7.29,7.30,-84,1
1634783653,2021-10-21 04:34,100.00,940.96,1012.76,596,7.24,7.25,-84,1
1634783713,2021-10-21 04:35,100.00,940.91,1012.72,596,7.26,7.27,-82,1
1634783773,2021-10-21 04:36,100.00,940.90,1012.71,596,7.24,7.25,-84,1
1634783833,2021-10-21 04:37,100.00,940.89,1012.69,596,7.24,7.25,-85,1
1634783893,2021-10-21 04:38,100.00,940.85,1012.66,596,7.21,7.22,-85,1
1634783953,2021-10-21 04:39,100.00,940.87,1012.68,596,7.21,7.22,-83,1
1634784013,2021-10-21 04:40,100.00,940.84,1012.64,596,7.21,7.22,-84,1
1634784073,2021-10-21 04:41,100.00,940.83,1012.64,596,7.19,7.20,-84,1
1634784133,2021-10-21 04:42,100.00,940.81,1012.62,596,7.21,7.22,-84,1
1634784193,2021-10-21 04:43,100.00,940.80,1012.61,596,7.18,7.19,-84,1
1634784253,2021-10-21 04:44,100.00,940.78,1012.59,596,7.22,7.23,-84,1
1634784313,2021-10-21 04:45,100.00,940.81,1012.61,596,7.23,7.24,-84,1
1634784374,2021-10-21 04:46,100.00,940.78,1012.59,596,7.24,7.25,-84,1
1634784434,2021-10-21 04:47,100.00,940.79,1012.59,596,7.26,7.27,-84,1
1634784494,2021-10-21 04:48,100.00,940.76,1012.56,596,7.27,7.28,-84,1
1634784554,2021-10-21 04:49,100.00,940.76,1012.57,596,7.25,7.26,-84,1
1634784614,2021-10-21 04:50,100.00,940.79,1012.59,596,7.22,7.23,-84,1
1634784674,2021-10-21 04:51,100.00,940.74,1012.54,596,7.27,7.28,-84,1
1634784734,2021-10-21 04:52,100.00,940.69,1012.50,596,7.27,7.28,-84,1
1634784794,2021-10-21 04:53,100.00,940.68,1012.49,596,7.28,7.29,-84,1
1634784854,2021-10-21 04:54,100.00,940.65,1012.46,596,7.28,7.29,-84,1
1634784914,2021-10-21 04:55,100.00,940.63,1012.44,596,7.29,7.30,-84,1
1634784974,2021-10-21 04:56,100.00,940.63,1012.44,596,7.30,7.31,-84,1
1634785034,2021-10-21 04:57,100.00,940.65,1012.45,596,7.30,7.31,-83,1
1634785094,2021-10-21 04:58,100.00,940.59,1012.39,596,7.30,7.31,-83,1
1634785154,2021-10-21 04:59,100.00,940.55,1012.36,596,7.30,7.31,-83,1
1634785214,2021-10-21 05:00,100.00,940.49,1012.30,596,7.31,7.32,-84,1
1634785274,2021-10-21 05:01,100.00,940.49,1012.30,596,7.31,7.32,-82,1
1634785334,2021-10-21 05:02,100.00,940.48,1012.28,596,7.32,7.33,-84,1
1634785394,2021-10-21 05:03,100.00,940.50,1012.31,596,7.31,7.32,-84,1
1634785454,2021-10-21 05:04,100.00,940.52,1012.33,596,7.29,7.30,-84,1
1634785514,2021-10-21 05:05,100.00,940.52,1012.32,596,7.33,7.34,-83,1
1634785574,2021-10-21 05:06,100.00,940.47,1012.27,596,7.31,7.32,-84,1
1634785634,2021-10-21 05:07,100.00,940.48,1012.28,596,7.31,7.32,-83,1
1634785694,2021-10-21 05:08,100.00,940.47,1012.28,596,7.28,7.29,-85,1
1634785754,2021-10-21 05:09,100.00,940.48,1012.29,596,7.26,7.27,-85,1
1634785814,2021-10-21 05:10,100.00,940.46,1012.27,596,7.25,7.26,-83,1
1634785874,2021-10-21 05:11,100.00,940.44,1012.25,596,7.27,7.28,-85,1
1634785935,2021-10-21 05:12,100.00,940.42,1012.22,596,7.23,7.24,-83,1
1634785995,2021-10-21 05:13,100.00,940.39,1012.20,596,7.25,7.26,-85,1
1634786055,2021-10-21 05:14,100.00,940.44,1012.25,596,7.21,7.22,-85,1
1634786115,2021-10-21 05:15,100.00,940.46,1012.27,596,7.21,7.22,-83,1
1634786175,2021-10-21 05:16,100.00,940.45,1012.26,596,7.18,7.19,-84,1
1634786235,2021-10-21 05:17,100.00,940.33,1012.14,596,7.20,7.21,-84,1
1634786295,2021-10-21 05:18,100.00,940.52,1012.32,596,7.18,7.19,-84,1
1634786355,2021-10-21 05:19,100.00,940.48,1012.29,596,7.18,7.19,-84,1
1634786415,2021-10-21 05:20,100.00,940.47,1012.27,596,7.15,7.16,-84,1
1634786475,2021-10-21 05:21,100.00,940.41,1012.22,596,7.17,7.18,-84,1
1634786535,2021-10-21 05:22,100.00,940.34,1012.15,596,7.17,7.18,-84,1
1634786595,2021-10-21 05:23,100.00,940.38,1012.18,596,7.15,7.16,-84,1
1634786655,2021-10-21 05:24,100.00,940.41,1012.21,596,7.16,7.17,-85,1
1634786715,2021-10-21 05:25,100.00,940.40,1012.21,596,7.13,7.14,-84,1
1634786775,2021-10-21 05:26,100.00,940.37,1012.18,596,7.17,7.18,-83,1
1634786835,2021-10-21 05:27,100.00,940.40,1012.21,596,7.15,7.16,-83,1
1634786895,2021-10-21 05:28,100.00,940.30,1012.11,596,7.15,7.16,-84,1
1634786955,2021-10-21 05:29,100.00,940.32,1012.13,596,7.15,7.16,-84,1
1634787015,2021-10-21 05:30,100.00,940.29,1012.10,596,7.15,7.16,-84,1
1634787075,2021-10-21 05:31,100.00,940.28,1012.09,596,7.17,7.18,-83,1
1634787135,2021-10-21 05:32,100.00,940.32,1012.13,596,7.16,7.17,-84,1
1634787195,2021-10-21 05:33,100.00,940.39,1012.20,596,7.18,7.19,-84,1
1634787255,2021-10-21 05:34,100.00,940.38,1012.19,596,7.16,7.17,-85,1
1634787315,2021-10-21 05:35,100.00,940.38,1012.19,596,7.13,7.14,-84,1
1634787376,2021-10-21 05:36,100.00,940.34,1012.15,596,7.20,7.21,-84,1
1634787436,2021-10-21 05:37,100.00,940.32,1012.13,596,7.21,7.22,-83,1
1634787496,2021-10-21 05:38,100.00,940.34,1012.15,596,7.23,7.24,-82,1
1634787556,2021-10-21 05:39,100.00,940.25,1012.06,596,7.21,7.22,-86,1
1634787616,2021-10-21 05:40,100.00,940.28,1012.09,596,7.21,7.22,-85,1
1634787676,2021-10-21 05:41,100.00,940.20,1012.01,596,7.23,7.24,-84,1
1634787736,2021-10-21 05:42,100.00,940.20,1012.01,596,7.21,7.22,-84,1
1634787796,2021-10-21 05:43,100.00,940.21,1012.01,596,7.26,7.27,-84,1
1634787856,2021-10-21 05:44,100.00,940.14,1011.95,596,7.26,7.27,-84,1
1634787916,2021-10-21 05:45,100.00,940.17,1011.98,596,7.26,7.27,-84,1
1634787976,2021-10-21 05:46,100.00,940.10,1011.90,596,7.25,7.26,-86,1
1634788036,2021-10-21 05:47,100.00,940.19,1011.99,596,7.26,7.27,-84,1
1634788096,2021-10-21 05:48,100.00,940.16,1011.97,596,7.26,7.27,-84,1
1634788156,2021-10-21 05:49,100.00,940.14,1011.95,596,7.24,7.25,-85,1
1634788216,2021-10-21 05:50,100.00,940.13,1011.93,596,7.26,7.27,-86,1
1634788276,2021-10-21 05:51,100.00,940.13,1011.94,596,7.28,7.29,-84,1
1634788336,2021-10-21 05:52,100.00,940.02,1011.83,596,7.24,7.25,-84,1
1634788396,2021-10-21 05:53,100.00,940.03,1011.84,596,7.29,7.30,-84,1
1634788456,2021-10-21 05:54,100.00,940.01,1011.82,596,7.31,7.32,-84,1
1634788516,2021-10-21 05:55,100.00,939.98,1011.79,596,7.32,7.33,-84,1
1634788576,2021-10-21 05:56,100.00,939.97,1011.78,596,7.34,7.35,-84,1
1634788636,2021-10-21 05:57,100.00,939.92,1011.73,596,7.34,7.35,-83,1
1634788696,2021-10-21 05:58,100.00,939.90,1011.70,596,7.38,7.39,-82,1
1634788756,2021-10-21 05:59,100.00,939.84,1011.65,596,7.37,7.38,-84,1
1634788816,2021-10-21 06:00,100.00,939.80,1011.60,596,7.38,7.39,-85,1
1634788876,2021-10-21 06:01,100.00,939.87,1011.67,596,7.38,7.39,-84,1
1634788937,2021-10-21 06:02,100.00,939.81,1011.62,596,7.42,7.43,-84,1
1634788997,2021-10-21 06:03,100.00,939.83,1011.64,596,7.42,7.43,-83,1
1634789057,2021-10-21 06:04,100.00,939.79,1011.60,596,7.42,7.43,-84,1
1634789117,2021-10-21 06:05,100.00,939.79,1011.60,596,7.45,7.46,-84,1
1634789177,2021-10-21 06:06,100.00,939.69,1011.49,596,7.46,7.47,-82,1
1634789237,2021-10-21 06:07,100.00,939.63,1011.44,596,7.47,7.48,-81,1
1634789297,2021-10-21 06:08,100.00,939.61,1011.41,596,7.46,7.47,-84,1
1634789357,2021-10-21 06:09,100.00,939.58,1011.38,596,7.47,7.48,-84,1
1634789417,2021-10-21 06:10,100.00,939.54,1011.34,596,7.50,7.51,-84,1
1634789477,2021-10-21 06:11,100.00,939.56,1011.36,596,7.50,7.51,-84,1
1634789537,2021-10-21 06:12,100.00,939.53,1011.33,596,7.53,7.54,-83,1
1634789597,2021-10-21 06:13,100.00,939.60,1011.41,596,7.54,7.55,-84,1
1634789657,2021-10-21 06:14,100.00,939.58,1011.39,596,7.55,7.56,-83,1
1634789717,2021-10-21 06:15,100.00,939.53,1011.34,596,7.57,7.58,-84,1
1634789777,2021-10-21 06:16,100.00,939.52,1011.33,596,7.58,7.59,-84,1
1634789837,2021-10-21 06:17,100.00,939.48,1011.29,596,7.61,7.62,-84,1
1634789897,2021-10-21 06:18,100.00,939.56,1011.37,596,7.63,7.64,-84,1
1634789957,2021-10-21 06:19,100.00,939.57,1011.37,596,7.60,7.61,-83,1
1634790017,2021-10-21 06:20,100.00,939.59,1011.39,596,7.63,7.64,-85,1
1634790077,2021-10-21 06:21,100.00,939.57,1011.38,596,7.66,7.67,-84,1
1634790137,2021-10-21 06:22,100.00,939.55,1011.35,596,7.65,7.66,-83,1
1634790197,2021-10-21 06:23,100.00,939.60,1011.40,596,7.67,7.68,-84,1
1634790257,2021-10-21 06:24,100.00,939.58,1011.39,596,7.69,7.70,-84,1
1634790317,2021-10-21 06:25,100.00,939.57,1011.37,596,7.71,7.72,-85,1
1634790378,2021-10-21 06:26,100.00,939.57,1011.38,596,7.73,7.74,-84,1
1634790438,2021-10-21 06:27,100.00,939.52,1011.33,596,7.72,7.73,-84,1
1634790498,2021-10-21 06:28,100.00,939.50,1011.31,596,7.74,7.75,-85,1
1634790558,2021-10-21 06:29,100.00,939.47,1011.28,596,7.78,7.79,-83,1
1634790618,2021-10-21 06:30,100.00,939.52,1011.33,596,7.78,7.79,-84,1
1634790678,2021-10-21 06:31,100.00,939.53,1011.33,596,7.80,7.81,-84,1
1634790738,2021-10-21 06:32,100.00,939.47,1011.28,596,7.80,7.81,-84,1
1634790798,2021-10-21 06:33,100.00,939.50,1011.31,596,7.79,7.80,-84,1
1634790858,2021-10-21 06:34,100.00,939.51,1011.31,596,7.79,7.80,-85,1
1634790918,2021-10-21 06:35,100.00,939.44,1011.25,596,7.79,7.80,-85,1
1634790978,2021-10-21 06:36,100.00,939.44,1011.24,596,7.77,7.78,-84,1
1634791038,2021-10-21 06:37,100.00,939.43,1011.23,596,7.80,7.81,-85,1
1634791098,2021-10-21 06:38,100.00,939.37,1011.18,596,7.80,7.81,-85,1
1634791158,2021-10-21 06:39,100.00,939.35,1011.16,596,7.79,7.80,-84,1
1634791218,2021-10-21 06:40,100.00,939.32,1011.13,596,7.79,7.80,-85,1
1634791278,2021-10-21 06:41,100.00,939.36,1011.17,596,7.81,7.82,-85,1
1634791338,2021-10-21 06:42,100.00,939.36,1011.16,596,7.81,7.82,-84,1
1634791398,2021-10-21 06:43,100.00,939.40,1011.21,596,7.81,7.82,-84,1
1634791458,2021-10-21 06:44,100.00,939.41,1011.21,596,7.81,7.82,-84,1
1634791518,2021-10-21 06:45,100.00,939.36,1011.17,596,7.83,7.84,-83,1
1634791578,2021-10-21 06:46,100.00,939.34,1011.15,596,7.82,7.83,-85,1
1634791638,2021-10-21 06:47,100.00,939.33,1011.13,596,7.81,7.82,-84,1
1634791698,2021-10-21 06:48,100.00,939.32,1011.13,596,7.82,7.83,-84,1
1634791758,2021-10-21 06:49,100.00,939.32,1011.12,596,7.85,7.86,-83,1
1634791818,2021-10-21 06:50,100.00,939.33,1011.14,596,7.85,7.86,-83,1
1634791879,2021-10-21 06:51,100.00,939.33,1011.13,596,7.84,7.85,-83,1
1634791939,2021-10-21 06:52,100.00,939.36,1011.16,596,7.84,7.85,-85,1
1634791999,2021-10-21 06:53,100.00,939.33,1011.14,596,7.83,7.84,-83,1
1634792059,2021-10-21 06:54,100.00,939.32,1011.12,596,7.86,7.87,-84,1
1634792119,2021-10-21 06:55,100.00,939.34,1011.14,596,7.85,7.86,-83,1
1634792179,2021-10-21 06:56,100.00,939.33,1011.14,596,7.87,7.88,-84,1
1634792239,2021-10-21 06:57,100.00,939.30,1011.10,596,7.86,7.87,-84,1
1634792299,2021-10-21 06:58,100.00,939.25,1011.05,596,7.83,7.84,-83,1
1634792359,2021-10-21 06:59,100.00,939.26,1011.07,596,7.85,7.86,-84,1
1634792419,2021-10-21 07:00,100.00,939.12,1010.93,596,7.84,7.85,-84,1
1634792479,2021-10-21 07:01,100.00,938.89,1010.69,596,7.81,7.82,-84,1
1634792539,2021-10-21 07:02,100.00,938.65,1010.46,596,7.80,7.81,-84,1
1634792599,2021-10-21 07:03,100.00,938.58,1010.39,596,7.78,7.79,-84,1
1634792659,2021-10-21 07:04,100.00,938.72,1010.53,596,7.79,7.80,-83,1
1634792719,2021-10-21 07:05,100.00,938.74,1010.54,596,7.81,7.82,-84,1
1634792779,2021-10-21 07:06,100.00,938.74,1010.55,596,7.75,7.76,-86,1
1634792839,2021-10-21 07:07,100.00,938.72,1010.53,596,7.76,7.77,-86,1
1634792899,2021-10-21 07:08,100.00,938.76,1010.57,596,7.74,7.75,-84,1
1634793022,2021-10-21 07:10,100.00,938.82,1010.63,596,7.73,7.74,-84,1
1634793082,2021-10-21 07:11,100.00,938.92,1010.72,596,7.75,7.76,-84,1
1634793142,2021-10-21 07:12,100.00,938.95,1010.76,596,7.74,7.75,-83,1
1634793202,2021-10-21 07:13,100.00,938.91,1010.71,596,7.74,7.75,-84,1
1634793262,2021-10-21 07:14,100.00,938.92,1010.73,596,7.76,7.77,-84,1
1634793322,2021-10-21 07:15,100.00,938.93,1010.74,596,7.75,7.76,-84,1
1634793382,2021-10-21 07:16,100.00,938.85,1010.66,596,7.73,7.74,-85,1
1634793442,2021-10-21 07:17,100.00,938.89,1010.70,596,7.72,7.73,-84,1
1634793503,2021-10-21 07:18,100.00,938.95,1010.76,596,7.75,7.76,-83,1
1634793563,2021-10-21 07:19,100.00,938.97,1010.77,596,7.74,7.75,-84,1
1634793623,2021-10-21 07:20,100.00,939.01,1010.82,596,7.76,7.77,-84,1
1634793683,2021-10-21 07:21,100.00,938.97,1010.78,596,7.77,7.78,-84,1
1634793743,2021-10-21 07:22,100.00,938.94,1010.75,596,7.77,7.78,-84,1
1634793803,2021-10-21 07:23,100.00,938.91,1010.71,596,7.80,7.81,-84,1
1634793863,2021-10-21 07:24,100.00,938.83,1010.64,596,7.81,7.82,-84,1
1634793923,2021-10-21 07:25,100.00,938.82,1010.62,596,7.81,7.82,-84,1
1634793983,2021-10-21 07:26,100.00,938.83,1010.64,596,7.84,7.85,-84,1
1634794043,2021-10-21 07:27,100.00,938.86,1010.67,596,7.82,7.83,-84,1
1634794103,2021-10-21 07:28,100.00,938.81,1010.61,596,7.85,7.86,-85,1
1634794163,2021-10-21 07:29,100.00,938.72,1010.52,596,7.85,7.86,-85,1
1634794223,2021-10-21 07:30,100.00,938.80,1010.61,596,7.85,7.86,-84,1
1634794283,2021-10-21 07:31,100.00,938.81,1010.61,596,7.83,7.84,-84,1
1634794343,2021-10-21 07:32,100.00,938.78,1010.59,596,7.84,7.85,-85,1
1634794403,2021-10-21 07:33,100.00,938.85,1010.65,596,7.88,7.89,-83,1
1634794463,2021-10-21 07:34,100.00,938.81,1010.62,596,7.84,7.85,-84,1
1634794523,2021-10-21 07:35,100.00,938.81,1010.62,596,7.88,7.89,-84,1
1634794583,2021-10-21 07:36,100.00,938.79,1010.60,596,7.89,7.90,-83,1
1634794643,2021-10-21 07:37,100.00,938.78,1010.59,596,7.92,7.93,-83,1
1634794703,2021-10-21 07:38,100.00,938.83,1010.64,596,7.94,7.95,-84,1
1634794763,2021-10-21 07:39,100.00,938.84,1010.65,596,7.95,7.96,-83,1
1634794823,2021-10-21 07:40,100.00,938.82,1010.63,596,7.94,7.95,-85,1
1634794883,2021-10-21 07:41,100.00,938.81,1010.62,596,7.97,7.98,-84,1
1634794943,2021-10-21 07:42,100.00,938.74,1010.55,596,7.97,7.98,-84,1
1634795004,2021-10-21 07:43,100.00,938.75,1010.56,596,8.00,8.01,-84,1
1634795064,2021-10-21 07:44,100.00,938.82,1010.62,596,8.02,8.03,-84,1
1634795124,2021-10-21 07:45,100.00,938.81,1010.62,596,8.06,8.07,-84,1
1634795184,2021-10-21 07:46,100.00,938.74,1010.55,596,8.09,8.10,-83,1
1634795244,2021-10-21 07:47,100.00,938.73,1010.54,596,8.10,8.11,-85,1
1634795304,2021-10-21 07:48,100.00,938.72,1010.53,596,8.09,8.10,-84,1
1634795364,2021-10-21 07:49,100.00,938.72,1010.53,596,8.15,8.16,-84,1
1634795424,2021-10-21 07:50,100.00,938.75,1010.56,596,8.17,8.18,-84,1
1634795484,2021-10-21 07:51,100.00,938.76,1010.56,596,8.19,8.20,-84,1
1634795544,2021-10-21 07:52,100.00,938.76,1010.57,596,8.18,8.19,-84,1
1634795604,2021-10-21 07:53,100.00,938.76,1010.57,596,8.20,8.21,-83,1
1634795664,2021-10-21 07:54,100.00,938.71,1010.52,596,8.21,8.22,-84,1
1634795724,2021-10-21 07:55,100.00,938.72,1010.52,596,8.22,8.23,-84,1
1634795784,2021-10-21 07:56,100.00,938.61,1010.42,596,8.23,8.24,-83,1
1634795844,2021-10-21 07:57,100.00,938.68,1010.49,596,8.26,8.27,-84,1
1634795904,2021-10-21 07:58,100.00,938.68,1010.48,596,8.27,8.28,-85,1
1634795964,2021-10-21 07:59,100.00,938.76,1010.57,596,8.28,8.29,-83,1
1634796024,2021-10-21 08:00,100.00,938.80,1010.61,596,8.27,8.28,-83,1
1634796084,2021-10-21 08:01,100.00,938.75,1010.56,596,8.31,8.32,-85,1
1634796144,2021-10-21 08:02,100.00,938.70,1010.50,596,8.32,8.33,-83,1
1634796204,2021-10-21 08:03,100.00,938.71,1010.52,596,8.30,8.31,-84,1
1634796264,2021-10-21 08:04,100.00,938.68,1010.49,596,8.30,8.31,-84,1
1634796324,2021-10-21 08:05,100.00,938.63,1010.44,596,8.32,8.33,-83,1
1634796384,2021-10-21 08:06,100.00,938.57,1010.37,596,8.32,8.33,-84,1
1634796444,2021-10-21 08:07,100.00,938.56,1010.37,596,8.33,8.34,-84,1
1634796504,2021-10-21 08:08,100.00,938.51,1010.31,596,8.28,8.29,-84,1
1634796564,2021-10-21 08:09,100.00,938.52,1010.33,596,8.31,8.32,-84,1
1634796625,2021-10-21 08:10,100.00,938.63,1010.44,596,8.36,8.37,-84,1
1634796685,2021-10-21 08:11,100.00,938.62,1010.42,596,8.37,8.38,-84,1
1634796745,2021-10-21 08:12,100.00,938.62,1010.42,596,8.37,8.38,-85,1
1634796805,2021-10-21 08:13,100.00,938.62,1010.43,596,8.39,8.40,-84,1
1634796865,2021-10-21 08:14,100.00,938.59,1010.40,596,8.41,8.42,-83,1
1634796925,2021-10-21 08:15,100.00,938.61,1010.42,596,8.41,8.42,-85,1
1634796985,2021-10-21 08:16,100.00,938.60,1010.41,596,8.39,8.40,-83,1
1634797045,2021-10-21 08:17,100.00,938.59,1010.39,596,8.38,8.39,-84,1
1634797105,2021-10-21 08:18,100.00,938.39,1010.19,596,8.35,8.36,-85,1
1634797165,2021-10-21 08:19,100.00,938.39,1010.20,596,8.35,8.36,-84,1
1634797225,2021-10-21 08:20,100.00,938.44,1010.25,596,8.34,8.35,-84,1
1634797285,2021-10-21 08:21,100.00,938.46,1010.26,596,8.34,8.35,-84,1
1634797345,2021-10-21 08:22,100.00,938.31,1010.12,596,8.35,8.36,-83,1
1634797405,2021-10-21 08:23,100.00,938.31,1010.12,596,8.32,8.33,-85,1
1634797465,2021-10-21 08:24,100.00,938.37,1010.18,596,8.36,8.37,-84,1
1634797525,2021-10-21 08:25,100.00,938.31,1010.12,596,8.35,8.36,-84,1
1634797585,2021-10-21 08:26,100.00,938.34,1010.15,596,8.34,8.35,-85,1
1634797645,2021-10-21 08:27,100.00,938.29,1010.10,596,8.33,8.34,-84,1
1634797705,2021-10-21 08:28,100.00,938.27,1010.08,596,8.36,8.37,-85,1
1634797765,2021-10-21 08:29,100.00,938.23,1010.04,596,8.38,8.39,-85,1
1634797825,2021-10-21 08:30,100.00,938.37,1010.18,596,8.39,8.40,-83,1
1634797885,2021-10-21 08:31,100.00,938.30,1010.10,596,8.36,8.37,-85,1
1634797945,2021-10-21 08:32,100.00,938.24,1010.05,596,8.37,8.38,-83,1
1634798006,2021-10-21 08:33,100.00,938.21,1010.01,596,8.39,8.40,-84,1
1634798066,2021-10-21 08:34,100.00,938.27,1010.07,596,8.39,8.40,-85,1
1634798126,2021-10-21 08:35,100.00,938.26,1010.06,596,8.39,8.40,-84,1
1634798249,2021-10-21 08:37,100.00,938.32,1010.13,596,8.36,8.37,-82,1
1634798309,2021-10-21 08:38,100.00,938.28,1010.09,596,8.36,8.37,-83,1
1634798369,2021-10-21 08:39,100.00,938.22,1010.03,596,8.36,8.37,-84,1
1634798429,2021-10-21 08:40,100.00,938.34,1010.15,596,8.41,8.42,-85,1
1634798489,2021-10-21 08:41,100.00,938.30,1010.10,596,8.40,8.41,-83,1
1634798549,2021-10-21 08:42,100.00,938.23,1010.03,596,8.44,8.45,-84,1
1634798609,2021-10-21 08:43,100.00,938.23,1010.04,596,8.45,8.46,-84,1
1634798669,2021-10-21 08:44,100.00,938.29,1010.10,596,8.48,8.49,-84,1
1634798729,2021-10-21 08:45,100.00,938.26,1010.07,596,8.42,8.43,-85,1
1634798789,2021-10-21 08:46,100.00,938.27,1010.07,596,8.43,8.44,-84,1
1634798849,2021-10-21 08:47,100.00,938.30,1010.11,596,8.48,8.49,-84,1
1634798909,2021-10-21 08:48,100.00,938.33,1010.14,596,8.49,8.50,-84,1
1634798969,2021-10-21 08:49,100.00,938.32,1010.13,596,8.49,8.50,-84,1
1634799029,2021-10-21 08:50,100.00,938.37,1010.18,596,8.51,8.52,-84,1
1634799089,2021-10-21 08:51,100.00,938.41,1010.22,596,8.52,8.53,-84,1
1634799149,2021-10-21 08:52,100.00,938.38,1010.19,596,8.50,8.51,-84,1
1634799209,2021-10-21 08:53,100.00,938.33,1010.14,596,8.51,8.52,-85,1
1634799269,2021-10-21 08:54,100.00,938.38,1010.19,596,8.50,8.51,-83,1
1634799329,2021-10-21 08:55,100.00,938.30,1010.11,596,8.46,8.47,-84,1
1634799389,2021-10-21 08:56,100.00,938.32,1010.12,596,8.53,8.54,-85,1
1634799449,2021-10-21 08:57,100.00,938.30,1010.11,596,8.55,8.56,-83,1
1634799509,2021-10-21 08:58,100.00,938.45,1010.26,596,8.56,8.57,-84,1
1634799569,2021-10-21 08:59,100.00,938.44,1010.25,596,8.54,8.55,-85,1
1634799629,2021-10-21 09:00,100.00,938.45,1010.26,596,8.56,8.57,-84,1
1634799690,2021-10-21 09:01,100.00,938.42,1010.23,596,8.57,8.58,-84,1
1634799750,2021-10-21 09:02,100.00,938.40,1010.21,596,8.57,8.58,-83,1
1634799810,2021-10-21 09:03,100.00,938.35,1010.16,596,8.58,8.59,-84,1
1634799870,2021-10-21 09:04,100.00,938.49,1010.29,596,8.58,8.59,-84,1
1634799930,2021-10-21 09:05,100.00,938.49,1010.30,596,8.58,8.59,-84,1
1634799990,2021-10-21 09:06,100.00,938.39,1010.19,596,8.54,8.55,-85,1
1634800050,2021-10-21 09:07,100.00,938.50,1010.30,596,8.58,8.59,-85,1
1634800110,2021-10-21 09:08,100.00,938.48,1010.28,596,8.61,8.62,-83,1
1634800170,2021-10-21 09:09,100.00,938.48,1010.29,596,8.60,8.61,-84,1
1634800230,2021-10-21 09:10,100.00,938.47,1010.28,596,8.62,8.63,-85,1
1634800290,2021-10-21 09:11,100.00,938.50,1010.31,596,8.62,8.63,-84,1
1634800350,2021-10-21 09:12,100.00,938.51,1010.32,596,8.66,8.67,-84,1
1634800410,2021-10-21 09:13,100.00,938.47,1010.28,596,8.68,8.69,-84,1
1634800470,2021-10-21 09:14,100.00,938.47,1010.27,596,8.71,8.72,-84,1
1634800530,2021-10-21 09:15,100.00,938.52,1010.33,596,8.73,8.74,-84,1
1634800590,2021-10-21 09:16,100.00,938.46,1010.27,596,8.73,8.74,-84,1
1634800650,2021-10-21 09:17,100.00,938.43,1010.24,596,8.75,8.76,-84,1
1634800710,2021-10-21 09:18,100.00,938.46,1010.27,596,8.78,8.79,-84,1
1634800770,2021-10-21 09:19,100.00,938.48,1010.29,596,8.81,8.82,-84,1
1634800830,2021-10-21 09:20,100.00,938.45,1010.26,596,8.80,8.81,-84,1
1634800890,2021-10-21 09:21,100.00,938.50,1010.30,596,8.82,8.83,-85,1
1634800950,2021-10-21 09:22,100.00,938.47,1010.28,596,8.85,8.86,-84,1
1634801010,2021-10-21 09:23,100.00,938.43,1010.23,596,8.85,8.86,-84,1
1634801071,2021-10-21 09:24,100.00,938.36,1010.17,596,8.86,8.87,-85,1
1634801131,2021-10-21 09:25,100.00,938.37,1010.18,596,8.91,8.92,-85,1
1634801191,2021-10-21 09:26,100.00,938.32,1010.13,596,8.93,8.94,-84,1
1634801251,2021-10-21 09:27,100.00,938.22,1010.03,596,8.96,8.97,-84,1
1634801311,2021-10-21 09:28,100.00,938.19,1010.00,596,9.00,9.01,-85,1
1634801371,2021-10-21 09:29,100.00,938.20,1010.01,596,9.01,9.02,-85,1
1634801431,2021-10-21 09:30,100.00,938.26,1010.07,596,9.04,9.05,-84,1
1634801491,2021-10-21 09:31,100.00,938.18,1009.99,596,9.10,9.11,-83,1
1634801551,2021-10-21 09:32,100.00,938.16,1009.97,596,9.15,9.16,-84,1
1634801611,2021-10-21 09:33,100.00,938.17,1009.98,596,9.19,9.20,-84,1
1634801671,2021-10-21 09:34,100.00,938.06,1009.86,596,9.20,9.21,-85,1
1634801731,2021-10-21 09:35,100.00,938.08,1009.89,596,9.27,9.28,-84,1
1634801791,2021-10-21 09:36,100.00,938.01,1009.82,596,9.32,9.33,-84,1
1634801851,2021-10-21 09:37,100.00,937.96,1009.77,596,9.38,9.39,-84,1
1634801911,2021-10-21 09:38,100.00,938.05,1009.86,596,9.44,9.45,-84,1
1634801971,2021-10-21 09:39,100.00,937.97,1009.77,596,9.50,9.51,-84,1
1634802031,2021-10-21 09:40,100.00,937.87,1009.68,596,9.54,9.55,-84,1
1634802091,2021-10-21 09:41,100.00,937.80,1009.61,596,9.59,9.60,-84,1
1634802151,2021-10-21 09:42,100.00,937.88,1009.69,596,9.64,9.65,-83,1
1634802211,2021-10-21 09:43,100.00,937.76,1009.57,596,9.68,9.69,-84,1
1634802271,2021-10-21 09:44,100.00,937.79,1009.59,596,9.71,9.72,-85,1
1634802331,2021-10-21 09:45,100.00,937.73,1009.53,596,9.76,9.77,-84,1
1634802391,2021-10-21 09:46,100.00,937.73,1009.54,596,9.81,9.82,-86,1
1634802451,2021-10-21 09:47,100.00,937.68,1009.48,596,9.85,9.86,-85,1
1634802511,2021-10-21 09:48,100.00,937.74,1009.54,596,9.88,9.89,-85,1
1634802571,2021-10-21 09:49,100.00,937.75,1009.55,596,9.89,9.90,-84,1
1634802631,2021-10-21 09:50,100.00,937.82,1009.62,596,9.94,9.95,-85,1
1634802692,2021-10-21 09:51,100.00,937.72,1009.53,596,9.97,9.98,-84,1
1634802752,2021-10-21 09:52,100.00,937.71,1009.52,596,10.02,10.03,-84,1
1634802812,2021-10-21 09:53,100.00,937.61,1009.42,596,10.04,10.05,-84,1
1634802872,2021-10-21 09:54,100.00,937.58,1009.39,596,10.07,10.08,-83,1
1634802932,2021-10-21 09:55,100.00,937.59,1009.40,596,10.10,10.11,-84,1
1634802992,2021-10-21 09:56,100.00,937.56,1009.37,596,10.13,10.14,-83,1
1634803052,2021-10-21 09:57,100.00,937.58,1009.39,596,10.15,10.16,-83,1
1634803112,2021-10-21 09:58,100.00,937.69,1009.50,596,10.17,10.18,-85,1
1634803172,2021-10-21 09:59,100.00,937.60,1009.41,596,10.17,10.18,-85,1
1634803232,2021-10-21 10:00,100.00,937.55,1009.35,596,10.20,10.21,-84,1
1634803292,2021-10-21 10:01,100.00,937.67,1009.47,596,10.21,10.22,-84,1
1634803352,2021-10-21 10:02,100.00,937.63,1009.44,596,10.21,10.22,-85,1
1634803412,2021-10-21 10:03,100.00,937.58,1009.39,596,10.26,10.27,-85,1
1634803472,2021-10-21 10:04,100.00,937.67,1009.47,596,10.25,10.26,-84,1
1634803532,2021-10-21 10:05,100.00,937.64,1009.45,596,10.27,10.28,-84,1
1634803592,2021-10-21 10:06,100.00,937.71,1009.52,596,10.29,10.30,-84,1
1634803652,2021-10-21 10:07,100.00,937.66,1009.47,596,10.27,10.28,-84,1
1634803712,2021-10-21 10:08,100.00,937.68,1009.49,596,10.30,10.31,-85,1
1634803772,2021-10-21 10:09,100.00,937.63,1009.44,596,10.30,10.31,-83,1
1634803832,2021-10-21 10:10,100.00,937.63,1009.44,596,10.32,10.33,-81,1
1634803892,2021-10-21 10:11,100.00,937.54,1009.35,596,10.31,10.32,-85,1
1634803952,2021-10-21 10:12,100.00,937.50,1009.31,596,10.31,10.32,-83,1
1634804012,2021-10-21 10:13,100.00,937.67,1009.48,596,10.32,10.33,-84,1
1634804072,2021-10-21 10:14,100.00,937.51,1009.31,596,10.29,10.30,-84,1
1634804132,2021-10-21 10:15,100.00,937.49,1009.30,596,10.29,10.30,-84,1
1634804192,2021-10-21 10:16,100.00,937.57,1009.38,596,10.33,10.34,-84,1
1634804252,2021-10-21 10:17,100.00,937.66,1009.47,596,10.33,10.34,-84,1
1634804313,2021-10-21 10:18,100.00,937.66,1009.47,596,10.34,10.35,-84,1
1634804373,2021-10-21 10:19,100.00,937.46,1009.27,596,10.31,10.32,-84,1
1634804433,2021-10-21 10:20,100.00,937.58,1009.38,596,10.34,10.35,-84,1
1634804493,2021-10-21 10:21,100.00,937.56,1009.37,596,10.32,10.33,-84,1
1634804553,2021-10-21 10:22,100.00,937.66,1009.46,596,10.34,10.35,-84,1
1634804613,2021-10-21 10:23,100.00,937.59,1009.40,596,10.34,10.35,-84,1
1634804673,2021-10-21 10:24,100.00,937.55,1009.36,596,10.34,10.35,-84,1
1634804733,2021-10-21 10:25,100.00,937.59,1009.40,596,10.37,10.38,-83,1
1634804793,2021-10-21 10:26,100.00,937.46,1009.27,596,10.41,10.42,-84,1
1634804853,2021-10-21 10:27,100.00,937.50,1009.31,596,10.41,10.42,-84,1
1634804913,2021-10-21 10:28,100.00,937.66,1009.47,596,10.42,10.43,-83,1
1634804973,2021-10-21 10:29,100.00,937.55,1009.36,596,10.46,10.47,-85,1
1634805033,2021-10-21 10:30,100.00,937.51,1009.32,596,10.50,10.51,-83,1
1634805093,2021-10-21 10:31,100.00,937.59,1009.40,596,10.54,10.55,-84,1
1634805153,2021-10-21 10:32,100.00,937.68,1009.48,596,10.57,10.58,-85,1
1634805213,2021-10-21 10:33,100.00,937.78,1009.59,596,10.60,10.61,-83,1
1634805273,2021-10-21 10:34,100.00,937.64,1009.45,596,10.59,10.60,-83,1
1634805333,2021-10-21 10:35,100.00,937.68,1009.48,596,10.59,10.60,-84,1
1634805393,2021-10-21 10:36,100.00,937.74,1009.54,596,10.60,10.61,-84,1
1634805453,2021-10-21 10:37,100.00,937.81,1009.62,596,10.62,10.63,-84,1
1634805513,2021-10-21 10:38,100.00,937.82,1009.62,596,10.63,10.64,-84,1
1634805573,2021-10-21 10:39,100.00,937.86,1009.67,596,10.59,10.60,-84,1
1634805633,2021-10-21 10:40,100.00,937.92,1009.72,596,10.59,10.60,-83,1
1634805693,2021-10-21 10:41,100.00,937.74,1009.55,596,10.61,10.62,-84,1
1634805754,2021-10-21 10:42,100.00,937.91,1009.71,596,10.67,10.68,-84,1
1634805814,2021-10-21 10:43,100.00,937.88,1009.69,596,10.69,10.70,-85,1
1634805874,2021-10-21 10:44,100.00,937.71,1009.52,596,10.74,10.75,-83,1
1634805934,2021-10-21 10:45,100.00,937.55,1009.36,596,10.78,10.79,-84,1
1634805994,2021-10-21 10:46,100.00,937.73,1009.54,596,10.83,10.84,-84,1
1634806054,2021-10-21 10:47,100.00,937.50,1009.31,596,10.87,10.88,-83,1
1634806114,2021-10-21 10:48,100.00,937.56,1009.37,596,10.90,10.91,-84,1
1634806174,2021-10-21 10:49,100.00,937.59,1009.40,596,10.97,10.98,-84,1
1634806234,2021-10-21 10:50,100.00,937.47,1009.28,596,11.02,11.03,-84,1
1634806294,2021-10-21 10:51,100.00,937.37,1009.18,596,11.08,11.09,-83,1
1634806354,2021-10-21 10:52,100.00,937.51,1009.32,596,11.10,11.11,-84,1
1634806414,2021-10-21 10:53,100.00,937.44,1009.25,596,11.15,11.16,-84,1
1634806474,2021-10-21 10:54,100.00,937.44,1009.25,596,11.20,11.21,-83,1
1634806534,2021-10-21 10:55,100.00,937.46,1009.27,596,11.22,11.23,-86,1
1634806594,2021-10-21 10:56,100.00,937.44,1009.24,596,11.26,11.27,-84,1
1634806654,2021-10-21 10:57,100.00,937.42,1009.23,596,11.29,11.30,-84,1
1634806714,2021-10-21 10:58,100.00,937.41,1009.21,596,11.31,11.32,-84,1
1634806774,2021-10-21 10:59,100.00,937.55,1009.36,596,11.32,11.33,-84,1
1634806834,2021-10-21 11:00,100.00,937.60,1009.41,596,11.32,11.33,-83,1
1634806894,2021-10-21 11:01,100.00,937.40,1009.21,596,11.34,11.35,-84,1
1634806954,2021-10-21 11:02,100.00,937.43,1009.24,596,11.36,11.37,-82,1
1634807014,2021-10-21 11:03,100.00,937.38,1009.19,596,11.41,11.42,-84,1
1634807074,2021-10-21 11:04,100.00,937.33,1009.14,596,11.44,11.45,-83,1
1634807134,2021-10-21 11:05,100.00,937.20,1009.00,596,11.49,11.50,-84,1
1634807194,2021-10-21 11:06,100.00,937.39,1009.20,596,11.53,11.54,-84,1
1634807254,2021-10-21 11:07,100.00,937.41,1009.22,596,11.59,11.60,-85,1
1634807314,2021-10-21 11:08,100.00,937.59,1009.39,596,11.63,11.64,-84,1
1634807375,2021-10-21 11:09,100.00,937.60,1009.41,596,11.67,11.68,-84,1
1634807435,2021-10-21 11:10,100.00,937.66,1009.47,596,11.73,11.74,-84,1
1634807495,2021-10-21 11:11,100.00,937.52,1009.32,596,11.79,11.80,-84,1
1634807555,2021-10-21 11:12,100.00,937.62,1009.43,596,11.82,11.83,-84,1
1634807615,2021-10-21 11:13,100.00,937.52,1009.32,596,11.87,11.88,-83,1
1634807675,2021-10-21 11:14,100.00,937.52,1009.33,596,11.85,11.86,-85,1
1634807735,2021-10-21 11:15,100.00,937.47,1009.28,596,11.87,11.88,-83,1
1634807795,2021-10-21 11:16,100.00,937.44,1009.25,596,11.89,11.90,-83,1
1634807855,2021-10-21 11:17,100.00,937.43,1009.23,596,11.93,11.94,-85,1
1634807915,2021-10-21 11:18,100.00,937.39,1009.19,596,11.95,11.96,-84,1
1634807975,2021-10-21 11:19,100.00,937.41,1009.21,596,11.98,11.99,-84,1
1634808035,2021-10-21 11:20,100.00,937.37,1009.17,596,11.97,11.98,-84,1
1634808095,2021-10-21 11:21,100.00,937.20,1009.00,596,11.97,11.98,-85,1
1634808155,2021-10-21 11:22,100.00,937.15,1008.95,596,11.98,11.99,-83,1
1634808215,2021-10-21 11:23,100.00,937.06,1008.87,596,11.95,11.96,-83,1
1634808275,2021-10-21 11:24,100.00,937.05,1008.86,596,11.96,11.97,-83,1
1634808335,2021-10-21 11:25,100.00,937.03,1008.84,596,11.98,11.99,-84,1
1634808395,2021-10-21 11:26,100.00,937.03,1008.83,596,11.99,12.00,-85,1
1634808455,2021-10-21 11:27,100.00,936.81,1008.61,596,11.98,11.99,-84,1
1634808516,2021-10-21 11:28,100.00,936.90,1008.71,596,11.96,11.97,-84,1
1634808576,2021-10-21 11:29,100.00,936.74,1008.55,596,11.97,11.98,-85,1
1634808636,2021-10-21 11:30,100.00,936.86,1008.67,596,11.97,11.98,-83,1
1634808696,2021-10-21 11:31,100.00,936.74,1008.55,596,12.02,12.03,-84,1
1634808756,2021-10-21 11:32,100.00,936.70,1008.51,596,12.07,12.08,-84,1
1634808816,2021-10-21 11:33,100.00,936.70,1008.51,596,12.10,12.11,-84,1
1634808876,2021-10-21 11:34,100.00,936.65,1008.45,596,12.08,12.09,-83,1
1634808936,2021-10-21 11:35,100.00,936.69,1008.50,596,12.12,12.13,-83,1
1634808996,2021-10-21 11:36,100.00,936.73,1008.53,596,12.14,12.15,-84,1
1634809056,2021-10-21 11:37,100.00,936.88,1008.69,596,12.14,12.15,-84,1
1634809116,2021-10-21 11:38,100.00,936.77,1008.57,596,12.15,12.16,-84,1
1634809176,2021-10-21 11:39,100.00,936.77,1008.58,596,12.18,12.19,-85,1
1634809236,2021-10-21 11:40,100.00,936.74,1008.55,596,12.22,12.23,-83,1
1634809296,2021-10-21 11:41,100.00,936.77,1008.57,596,12.24,12.25,-85,1
1634809356,2021-10-21 11:42,100.00,936.77,1008.58,596,12.29,12.30,-84,1
1634809416,2021-10-21 11:43,100.00,936.82,1008.63,596,12.31,12.32,-84,1
1634809476,2021-10-21 11:44,100.00,936.86,1008.67,596,12.35,12.36,-83,1
1634809536,2021-10-21 11:45,100.00,936.82,1008.63,596,12.33,12.34,-83,1
1634809596,2021-10-21 11:46,100.00,936.91,1008.72,596,12.35,12.36,-84,1
1634809656,2021-10-21 11:47,100.00,936.92,1008.73,596,12.35,12.36,-84,1
1634809716,2021-10-21 11:48,100.00,936.94,1008.75,596,12.37,12.38,-84,1
1634809776,2021-10-21 11:49,100.00,936.94,1008.75,596,12.39,12.40,-84,1
1634809836,2021-10-21 11:50,100.00,937.07,1008.88,596,12.38,12.39,-84,1
1634809896,2021-10-21 11:51,100.00,937.15,1008.95,596,12.40,12.41,-84,1
1634809956,2021-10-21 11:52,100.00,936.99,1008.80,596,12.40,12.41,-84,1
1634810016,2021-10-21 11:53,100.00,937.07,1008.88,596,12.45,12.46,-84,1
1634810077,2021-10-21 11:54,100.00,937.23,1009.04,596,12.45,12.46,-84,1
1634810137,2021-10-21 11:55,100.00,937.15,1008.96,596,12.45,12.46,-84,1
1634810197,2021-10-21 11:56,100.00,937.18,1008.99,596,12.48,12.49,-84,1
1634810257,2021-10-21 11:57,100.00,937.09,1008.90,596,12.50,12.51,-84,1
1634810317,2021-10-21 11:58,100.00,937.12,1008.93,596,12.51,12.52,-83,1
1634810377,2021-10-21 11:59,100.00,937.04,1008.84,596,12.55,12.56,-82,1
1634810437,2021-10-21 12:00,100.00,937.03,1008.84,596,12.55,12.56,-87,1
1634810497,2021-10-21 12:01,100.00,936.97,1008.78,596,12.56,12.57,-85,1
1634810557,2021-10-21 12:02,100.00,936.83,1008.63,596,12.54,12.55,-85,1
1634810617,2021-10-21 12:03,100.00,936.96,1008.77,596,12.59,12.60,-83,1
1634810677,2021-10-21 12:04,100.00,936.99,1008.79,596,12.60,12.61,-84,1
1634810737,2021-10-21 12:05,100.00,936.91,1008.72,596,12.61,12.62,-84,1
1634810797,2021-10-21 12:06,100.00,936.90,1008.70,596,12.61,12.62,-84,1
1634810857,2021-10-21 12:07,100.00,936.84,1008.64,596,12.64,12.65,-82,1
1634810917,2021-10-21 12:08,100.00,936.77,1008.58,596,12.66,12.67,-83,1
1634810977,2021-10-21 12:09,100.00,936.83,1008.64,596,12.71,12.72,-84,1
1634811037,2021-10-21 12:10,100.00,936.77,1008.58,596,12.73,12.74,-83,1
1634811097,2021-10-21 12:11,100.00,936.73,1008.54,596,12.69,12.70,-83,1
1634811157,2021-10-21 12:12,100.00,936.80,1008.61,596,12.67,12.68,-85,1
1634811217,2021-10-21 12:13,100.00,936.68,1008.48,596,12.72,12.73,-84,1
1634811277,2021-10-21 12:14,100.00,936.61,1008.42,596,12.72,12.73,-84,1
1634811337,2021-10-21 12:15,100.00,936.69,1008.49,596,12.76,12.77,-85,1
1634811397,2021-10-21 12:16,100.00,936.57,1008.38,596,12.83,12.84,-84,1
1634811457,2021-10-21 12:17,100.00,936.55,1008.36,596,12.83,12.84,-83,1
1634811518,2021-10-21 12:18,100.00,936.63,1008.44,596,12.90,12.91,-84,1
1634811578,2021-10-21 12:19,100.00,936.52,1008.33,596,12.94,12.95,-83,1
1634811638,2021-10-21 12:20,100.00,936.53,1008.33,596,12.96,12.97,-84,1
1634811698,2021-10-21 12:21,100.00,936.71,1008.52,596,13.00,13.01,-83,1
1634811758,2021-10-21 12:22,100.00,936.44,1008.25,596,12.93,12.94,-84,1
1634811818,2021-10-21 12:23,100.00,936.62,1008.43,596,12.92,12.93,-84,1
1634811878,2021-10-21 12:24,100.00,936.58,1008.39,596,12.96,12.97,-85,1
1634811938,2021-10-21 12:25,100.00,936.51,1008.31,596,12.94,12.95,-84,1
1634811998,2021-10-21 12:26,100.00,936.59,1008.40,596,13.01,13.02,-85,1
1634812058,2021-10-21 12:27,100.00,936.52,1008.33,596,13.07,13.08,-85,1
1634812118,2021-10-21 12:28,100.00,936.63,1008.44,596,13.14,13.15,-84,1
1634812178,2021-10-21 12:29,100.00,936.67,1008.48,596,13.17,13.18,-84,1
1634812238,2021-10-21 12:30,100.00,936.63,1008.44,596,13.22,13.23,-85,1
1634812298,2021-10-21 12:31,100.00,936.70,1008.50,596,13.29,13.30,-84,1
1634812358,2021-10-21 12:32,100.00,936.67,1008.48,596,13.29,13.30,-84,1
1634812418,2021-10-21 12:33,100.00,936.67,1008.48,596,13.36,13.37,-82,1
1634812478,2021-10-21 12:34,100.00,936.66,1008.47,596,13.35,13.36,-84,1
1634812538,2021-10-21 12:35,100.00,936.66,1008.47,596,13.38,13.39,-85,1
1634812598,2021-10-21 12:36,100.00,936.68,1008.49,596,13.39,13.40,-84,1
1634812658,2021-10-21 12:37,100.00,936.73,1008.54,596,13.41,13.42,-84,1
1634812718,2021-10-21 12:38,100.00,936.66,1008.47,596,13.35,13.36,-84,1
1634812778,2021-10-21 12:39,100.00,936.67,1008.48,596,13.35,13.36,-83,1
1634812838,2021-10-21 12:40,100.00,936.62,1008.42,596,13.32,13.33,-84,1
1634812898,2021-10-21 12:41,100.00,936.60,1008.41,596,13.33,13.34,-85,1
1634812958,2021-10-21 12:42,100.00,936.61,1008.42,596,13.31,13.32,-84,1
1634813019,2021-10-21 12:43,100.00,936.50,1008.31,596,13.25,13.26,-84,1
1634813079,2021-10-21 12:44,100.00,936.64,1008.45,596,13.27,13.28,-84,1
1634813139,2021-10-21 12:45,100.00,936.63,1008.43,596,13.35,13.36,-84,1
1634813199,2021-10-21 12:46,100.00,936.65,1008.46,596,13.40,13.41,-84,1
1634813259,2021-10-21 12:47,100.00,936.55,1008.36,596,13.40,13.41,-85,1
1634813319,2021-10-21 12:48,100.00,936.67,1008.47,596,13.49,13.50,-85,1
1634813379,2021-10-21 12:49,100.00,936.69,1008.50,596,13.55,13.56,-83,1
1634813439,2021-10-21 12:50,100.00,936.67,1008.47,596,13.56,13.57,-84,1
1634813499,2021-10-21 12:51,100.00,936.65,1008.46,596,13.60,13.61,-84,1
1634813559,2021-10-21 12:52,100.00,936.64,1008.45,596,13.62,13.63,-85,1
1634813619,2021-10-21 12:53,100.00,936.72,1008.53,596,13.64,13.65,-84,1
1634813679,2021-10-21 12:54,100.00,936.64,1008.44,596,13.61,13.62,-84,1
1634813739,2021-10-21 12:55,100.00,936.53,1008.33,596,13.65,13.66,-84,1
1634813799,2021-10-21 12:56,100.00,936.48,1008.29,596,13.64,13.65,-84,1
1634813859,2021-10-21 12:57,100.00,936.52,1008.33,596,13.61,13.62,-84,1
1634813919,2021-10-21 12:58,100.00,936.67,1008.48,596,13.58,13.59,-84,1
1634813979,2021-10-21 12:59,100.00,936.67,1008.48,596,13.58,13.59,-84,1
1634814039,2021-10-21 13:00,100.00,936.66,1008.47,596,13.50,13.51,-85,1
1634814099,2021-10-21 13:01,100.00,936.66,1008.47,596,13.56,13.57,-85,1
1634814159,2021-10-21 13:02,100.00,936.59,1008.40,596,13.65,13.66,-84,1
1634814219,2021-10-21 13:03,100.00,936.66,1008.47,596,13.65,13.66,-83,1
1634814279,2021-10-21 13:04,100.00,936.76,1008.57,596,13.66,13.67,-84,1
1634814339,2021-10-21 13:05,100.00,936.69,1008.50,596,13.72,13.73,-84,1
1634814399,2021-10-21 13:06,100.00,936.69,1008.50,596,13.75,13.76,-83,1
1634814459,2021-10-21 13:07,100.00,936.72,1008.53,596,13.79,13.80,-84,1
1634814519,2021-10-21 13:08,100.00,936.61,1008.41,596,13.84,13.85,-84,1
1634814580,2021-10-21 13:09,100.00,936.52,1008.32,596,13.90,13.91,-84,1
1634814640,2021-10-21 13:10,100.00,936.60,1008.41,596,13.94,13.95,-83,1
1634814700,2021-10-21 13:11,100.00,936.63,1008.43,596,13.99,14.00,-83,1
1634814760,2021-10-21 13:12,100.00,936.62,1008.42,596,14.01,14.02,-82,1
1634814820,2021-10-21 13:13,100.00,936.61,1008.42,596,14.06,14.07,-85,1
1634814880,2021-10-21 13:14,100.00,936.57,1008.38,596,14.08,14.09,-83,1
1634814940,2021-10-21 13:15,100.00,936.61,1008.41,596,14.11,14.12,-84,1
1634815000,2021-10-21 13:16,100.00,936.58,1008.39,596,14.11,14.12,-84,1
1634815060,2021-10-21 13:17,100.00,936.62,1008.43,596,14.17,14.18,-84,1
1634815120,2021-10-21 13:18,100.00,936.55,1008.35,596,14.16,14.17,-84,1
1634815180,2021-10-21 13:19,100.00,936.52,1008.33,596,14.20,14.21,-84,1
1634815240,2021-10-21 13:20,100.00,936.69,1008.50,596,14.27,14.28,-84,1
1634815300,2021-10-21 13:21,100.00,936.52,1008.33,596,14.26,14.27,-84,1
1634815360,2021-10-21 13:22,100.00,936.60,1008.41,596,14.26,14.27,-84,1
1634815420,2021-10-21 13:23,100.00,936.56,1008.37,596,14.27,14.28,-83,1
1634815480,2021-10-21 13:24,100.00,936.65,1008.46,596,14.30,14.31,-85,1
1634815540,2021-10-21 13:25,100.00,936.59,1008.39,596,14.30,14.31,-84,1
1634815600,2021-10-21 13:26,100.00,936.54,1008.35,596,14.31,14.32,-84,1
1634815660,2021-10-21 13:27,100.00,936.57,1008.37,596,14.29,14.30,-84,1
1634815720,2021-10-21 13:28,100.00,936.48,1008.29,596,14.29,14.30,-85,1
1634815781,2021-10-21 13:29,100.00,936.52,1008.33,596,14.32,14.33,-84,1
1634815841,2021-10-21 13:30,100.00,936.52,1008.33,596,14.33,14.34,-84,1
1634815901,2021-10-21 13:31,100.00,936.63,1008.43,596,14.34,14.35,-84,1
1634815961,2021-10-21 13:32,100.00,936.65,1008.46,596,14.39,14.40,-84,1
1634816021,2021-10-21 13:33,100.00,936.66,1008.47,596,14.35,14.36,-83,1
1634816081,2021-10-21 13:34,100.00,936.60,1008.41,596,14.33,14.34,-84,1
1634816141,2021-10-21 13:35,100.00,936.71,1008.52,596,14.33,14.34,-84,1
1634816201,2021-10-21 13:36,100.00,936.78,1008.59,596,14.38,14.39,-84,1
1634816261,2021-10-21 13:37,100.00,936.74,1008.55,596,14.40,14.41,-84,1
1634816321,2021-10-21 13:38,100.00,936.70,1008.50,596,14.45,14.46,-85,1
1634816381,2021-10-21 13:39,100.00,936.64,1008.45,596,14.43,14.44,-84,1
1634816441,2021-10-21 13:40,100.00,936.57,1008.38,596,14.49,14.50,-82,1
1634816501,2021-10-21 13:41,100.00,936.62,1008.43,596,14.42,14.43,-83,1
1634816561,2021-10-21 13:42,100.00,936.68,1008.48,596,14.47,14.48,-84,1
1634816621,2021-10-21 13:43,99.32,936.60,1008.41,596,14.46,14.37,-84,1
1634816681,2021-10-21 13:44,99.42,936.65,1008.46,596,14.47,14.39,-84,1
1634816741,2021-10-21 13:45,99.97,936.52,1008.33,596,14.46,14.47,-83,1
1634816801,2021-10-21 13:46,99.06,936.63,1008.43,596,14.41,14.28,-84,1
1634816861,2021-10-21 13:47,99.00,936.66,1008.47,596,14.45,14.31,-85,1
1634816921,2021-10-21 13:48,99.58,936.67,1008.47,596,14.44,14.39,-85,1
1634816981,2021-10-21 13:49,99.83,936.60,1008.41,596,14.50,14.49,-84,1
1634817041,2021-10-21 13:50,99.96,936.56,1008.37,596,14.52,14.53,-85,1
1634817101,2021-10-21 13:51,99.40,936.60,1008.41,596,14.55,14.47,-82,1
1634817161,2021-10-21 13:52,99.31,936.51,1008.32,596,14.59,14.49,-81,1
1634817221,2021-10-21 13:53,99.62,936.59,1008.40,596,14.67,14.62,-85,1
1634817281,2021-10-21 13:54,99.78,936.65,1008.45,596,14.73,14.71,-84,1
1634817341,2021-10-21 13:55,98.58,936.45,1008.25,596,14.71,14.50,-83,1
1634817402,2021-10-21 13:56,98.10,936.59,1008.40,596,14.75,14.47,-84,1
1634817462,2021-10-21 13:57,97.99,936.71,1008.52,596,14.75,14.45,-85,1
1634817522,2021-10-21 13:58,97.61,936.83,1008.63,596,14.80,14.44,-84,1
1634817582,2021-10-21 13:59,97.58,936.91,1008.72,596,14.85,14.48,-84,1
1634817642,2021-10-21 14:00,97.21,936.98,1008.78,596,14.86,14.43,-83,1
1634817702,2021-10-21 14:01,97.75,936.97,1008.78,596,14.94,14.60,-84,1
1634817762,2021-10-21 14:02,97.76,937.10,1008.91,596,15.02,14.68,-84,1
1634817822,2021-10-21 14:03,97.48,937.12,1008.93,596,15.09,14.71,-83,1
1634817882,2021-10-21 14:04,96.97,937.12,1008.93,596,15.11,14.65,-84,1
1634817942,2021-10-21 14:05,96.69,937.16,1008.97,596,15.12,14.61,-84,1
1634818002,2021-10-21 14:06,95.34,937.10,1008.91,596,15.13,14.40,-85,1
1634818062,2021-10-21 14:07,95.75,937.09,1008.90,596,15.16,14.50,-85,1
1634818122,2021-10-21 14:08,95.52,937.07,1008.87,596,15.15,14.45,-85,1
1634818182,2021-10-21 14:09,95.54,937.11,1008.92,596,15.16,14.47,-83,1
1634818242,2021-10-21 14:10,96.27,937.08,1008.89,596,15.22,14.64,-83,1
1634818302,2021-10-21 14:11,96.20,937.20,1009.01,596,15.26,14.67,-84,1
1634818362,2021-10-21 14:12,95.93,937.26,1009.07,596,15.28,14.65,-84,1
1634818422,2021-10-21 14:13,95.61,937.36,1009.16,596,15.30,14.62,-83,1
1634818482,2021-10-21 14:14,94.72,937.47,1009.27,596,15.32,14.49,-83,1
1634818542,2021-10-21 14:15,94.42,937.36,1009.16,596,15.37,14.49,-85,1
1634818602,2021-10-21 14:16,95.02,937.40,1009.21,596,15.37,14.59,-85,1
1634818662,2021-10-21 14:17,95.61,937.46,1009.27,596,15.42,14.74,-82,1
1634818722,2021-10-21 14:18,94.11,937.59,1009.40,596,15.45,14.52,-84,1
1634818782,2021-10-21 14:19,94.12,937.62,1009.43,596,15.42,14.49,-84,1
1634818843,2021-10-21 14:20,93.93,937.64,1009.44,596,15.39,14.43,-85,1
1634818903,2021-10-21 14:21,93.77,937.65,1009.46,596,15.36,14.37,-84,1
1634818963,2021-10-21 14:22,93.59,937.58,1009.39,596,15.33,14.31,-85,1
1634819023,2021-10-21 14:23,93.83,937.56,1009.37,596,15.28,14.31,-84,1
1634819083,2021-10-21 14:24,93.74,937.56,1009.37,596,15.25,14.26,-84,1
1634819143,2021-10-21 14:25,94.06,937.57,1009.38,596,15.23,14.29,-84,1
1634819203,2021-10-21 14:26,93.63,937.50,1009.31,596,15.16,14.15,-85,1
1634819263,2021-10-21 14:27,94.19,937.54,1009.35,596,15.14,14.22,-84,1
1634819323,2021-10-21 14:28,93.95,937.51,1009.32,596,15.17,14.21,-84,1
1634819383,2021-10-21 14:29,95.01,937.52,1009.32,596,15.06,14.28,-85,1
1634819443,2021-10-21 14:30,94.23,937.49,1009.30,596,15.05,14.14,-84,1
1634819503,2021-10-21 14:31,94.68,937.41,1009.21,596,15.01,14.18,-84,1
1634819563,2021-10-21 14:32,95.29,937.44,1009.25,596,14.99,14.25,-82,1
1634819623,2021-10-21 14:33,95.71,937.39,1009.20,596,14.94,14.27,-84,1
1634819683,2021-10-21 14:34,95.91,937.40,1009.20,596,14.90,14.27,-85,1
1634819743,2021-10-21 14:35,96.19,937.45,1009.26,596,14.87,14.28,-84,1
1634819803,2021-10-21 14:36,95.76,937.46,1009.27,596,14.88,14.22,-84,1
1634819863,2021-10-21 14:37,96.01,937.51,1009.31,596,14.80,14.18,-85,1
1634819923,2021-10-21 14:38,96.21,937.53,1009.34,596,14.72,14.13,-84,1
1634819983,2021-10-21 14:39,96.23,937.57,1009.38,596,14.72,14.14,-84,1
1634820043,2021-10-21 14:40,96.92,937.57,1009.38,596,14.71,14.24,-83,1
1634820103,2021-10-21 14:41,96.68,937.63,1009.43,596,14.73,14.22,-84,1
1634820163,2021-10-21 14:42,97.05,937.63,1009.44,596,14.69,14.24,-84,1
1634820223,2021-10-21 14:43,96.54,937.64,1009.45,596,14.74,14.21,-84,1
1634820284,2021-10-21 14:44,97.03,937.67,1009.48,596,14.63,14.18,-84,1
1634820344,2021-10-21 14:45,96.80,937.67,1009.47,596,14.60,14.11,-83,1
1634820404,2021-10-21 14:46,96.88,937.74,1009.54,596,14.62,14.14,-83,1
1634820464,2021-10-21 14:47,96.60,937.76,1009.57,596,14.60,14.08,-84,1
1634820524,2021-10-21 14:48,96.78,937.80,1009.60,596,14.55,14.06,-85,1
1634820584,2021-10-21 14:49,96.47,937.78,1009.59,596,14.51,13.97,-84,1
1634820644,2021-10-21 14:50,97.04,937.83,1009.64,596,14.53,14.08,-85,1
1634820704,2021-10-21 14:51,97.36,937.80,1009.61,596,14.47,14.07,-84,1
1634820764,2021-10-21 14:52,97.20,937.87,1009.68,596,14.45,14.02,-82,1
1634820824,2021-10-21 14:53,97.54,937.84,1009.65,596,14.45,14.08,-85,1
1634820884,2021-10-21 14:54,97.50,937.89,1009.69,596,14.43,14.05,-84,1
1634820944,2021-10-21 14:55,97.06,937.87,1009.68,596,14.40,13.95,-85,1
1634821004,2021-10-21 14:56,97.14,937.88,1009.69,596,14.39,13.95,-85,1
1634821064,2021-10-21 14:57,97.29,937.89,1009.70,596,14.41,14.00,-83,1
1634821124,2021-10-21 14:58,97.70,937.91,1009.72,596,14.40,14.05,-84,1
1634821184,2021-10-21 14:59,97.22,937.91,1009.71,596,14.40,13.98,-84,1
1634821244,2021-10-21 15:00,97.07,937.83,1009.64,596,14.42,13.97,-84,1
1634821304,2021-10-21 15:01,97.12,937.81,1009.61,596,14.45,14.01,-84,1
1634821364,2021-10-21 15:02,97.57,937.80,1009.61,596,14.45,14.08,-83,1
1634821424,2021-10-21 15:03,97.88,937.70,1009.51,596,14.40,14.08,-85,1
1634821484,2021-10-21 15:04,97.48,937.69,1009.49,596,14.38,14.00,-84,1
1634821544,2021-10-21 15:05,97.48,937.59,1009.40,596,14.40,14.02,-85,1
1634821604,2021-10-21 15:06,98.32,937.52,1009.32,596,14.37,14.12,-83,1
1634821665,2021-10-21 15:07,98.24,937.47,1009.28,596,14.45,14.19,-85,1
1634821725,2021-10-21 15:08,98.49,937.40,1009.21,596,14.45,14.23,-83,1
1634821785,2021-10-21 15:09,98.48,937.40,1009.21,596,14.43,14.21,-84,1
1634821845,2021-10-21 15:10,97.84,937.38,1009.19,596,14.44,14.12,-84,1
1634821905,2021-10-21 15:11,97.79,937.32,1009.12,596,14.42,14.09,-84,1
1634821965,2021-10-21 15:12,98.10,937.32,1009.13,596,14.41,14.13,-84,1
1634822025,2021-10-21 15:13,98.34,937.27,1009.08,596,14.43,14.18,-85,1
1634822085,2021-10-21 15:14,98.34,937.25,1009.06,596,14.44,14.19,-83,1
1634822145,2021-10-21 15:15,98.39,937.30,1009.11,596,14.48,14.24,-84,1
1634822205,2021-10-21 15:16,98.68,937.32,1009.12,596,14.50,14.31,-84,1
1634822265,2021-10-21 15:17,98.47,937.33,1009.14,596,14.49,14.26,-84,1
1634822325,2021-10-21 15:18,97.75,937.36,1009.17,596,14.48,14.14,-85,1
1634822385,2021-10-21 15:19,97.54,937.32,1009.13,596,14.51,14.14,-84,1
1634822445,2021-10-21 15:20,98.18,937.32,1009.13,596,14.50,14.23,-84,1
1634822505,2021-10-21 15:21,97.94,937.43,1009.24,596,14.50,14.19,-85,1
1634822565,2021-10-21 15:22,97.72,937.45,1009.25,596,14.49,14.15,-85,1
1634822625,2021-10-21 15:23,97.85,937.47,1009.28,596,14.53,14.21,-84,1
1634822685,2021-10-21 15:24,98.26,937.45,1009.25,596,14.52,14.26,-84,1
1634822745,2021-10-21 15:25,98.13,937.42,1009.22,596,14.54,14.26,-84,1
1634822805,2021-10-21 15:26,97.84,937.41,1009.22,596,14.55,14.22,-84,1
1634822865,2021-10-21 15:27,97.99,937.43,1009.24,596,14.57,14.27,-84,1
1634822925,2021-10-21 15:28,98.14,937.41,1009.22,596,14.55,14.27,-84,1
1634822985,2021-10-21 15:29,98.04,937.40,1009.21,596,14.57,14.28,-85,1
1634823046,2021-10-21 15:30,97.82,937.41,1009.22,596,14.57,14.24,-84,1
1634823106,2021-10-21 15:31,97.89,937.37,1009.17,596,14.55,14.23,-86,1
1634823166,2021-10-21 15:32,97.72,937.36,1009.17,596,14.53,14.19,-84,1
1634823226,2021-10-21 15:33,97.45,937.39,1009.20,596,14.55,14.16,-84,1
1634823286,2021-10-21 15:34,97.03,937.38,1009.19,596,14.60,14.15,-85,1
1634823346,2021-10-21 15:35,97.15,937.41,1009.21,596,14.59,14.15,-84,1
1634823406,2021-10-21 15:36,97.17,937.39,1009.20,596,14.57,14.14,-82,1
1634823466,2021-10-21 15:37,96.76,937.42,1009.23,596,14.58,14.08,-84,1
1634823526,2021-10-21 15:38,96.81,937.43,1009.24,596,14.62,14.13,-84,1
1634823586,2021-10-21 15:39,96.93,937.49,1009.30,596,14.66,14.19,-84,1
1634823646,2021-10-21 15:40,96.96,937.46,1009.26,596,14.69,14.22,-83,1
1634823706,2021-10-21 15:41,96.94,937.49,1009.30,596,14.70,14.23,-84,1
1634823766,2021-10-21 15:42,96.36,937.50,1009.31,596,14.73,14.17,-83,1
1634823826,2021-10-21 15:43,96.16,937.45,1009.26,596,14.73,14.14,-84,1
1634823886,2021-10-21 15:44,96.44,937.47,1009.28,596,14.76,14.21,-84,1
1634823946,2021-10-21 15:45,96.39,937.52,1009.33,596,14.75,14.19,-85,1
1634824006,2021-10-21 15:46,96.44,937.51,1009.32,596,14.77,14.22,-82,1
1634824066,2021-10-21 15:47,96.71,937.48,1009.29,596,14.78,14.27,-84,1
1634824126,2021-10-21 15:48,96.69,937.45,1009.26,596,14.76,14.25,-82,1
1634824186,2021-10-21 15:49,96.15,937.48,1009.28,596,14.71,14.11,-84,1
1634824246,2021-10-21 15:50,96.36,937.49,1009.30,596,14.76,14.20,-84,1
1634824306,2021-10-21 15:51,96.44,937.43,1009.24,596,14.76,14.21,-84,1
1634824367,2021-10-21 15:52,96.35,937.42,1009.22,596,14.72,14.16,-84,1
1634824427,2021-10-21 15:53,96.36,937.44,1009.25,596,14.73,14.17,-85,1
1634824487,2021-10-21 15:54,96.29,937.36,1009.17,596,14.70,14.13,-83,1
1634824547,2021-10-21 15:55,96.50,937.37,1009.18,596,14.69,14.15,-84,1
1634824607,2021-10-21 15:56,96.25,937.41,1009.21,596,14.71,14.13,-84,1
1634824667,2021-10-21 15:57,96.75,937.38,1009.19,596,14.67,14.17,-85,1
1634824727,2021-10-21 15:58,96.40,937.41,1009.22,596,14.63,14.08,-85,1
1634824787,2021-10-21 15:59,96.46,937.37,1009.18,596,14.54,13.99,-85,1
1634824847,2021-10-21 16:00,96.76,937.37,1009.18,596,14.56,14.06,-84,1
1634824907,2021-10-21 16:01,96.85,937.34,1009.15,596,14.49,14.01,-84,1
1634824967,2021-10-21 16:02,96.47,937.31,1009.11,596,14.45,13.91,-84,1
1634825027,2021-10-21 16:03,96.59,937.33,1009.14,596,14.45,13.93,-84,1
1634825087,2021-10-21 16:04,96.58,937.39,1009.20,596,14.44,13.91,-86,1
1634825147,2021-10-21 16:05,96.88,937.38,1009.19,596,14.43,13.95,-82,1
1634825207,2021-10-21 16:06,96.84,937.42,1009.23,596,14.42,13.94,-84,1
1634825267,2021-10-21 16:07,96.32,937.42,1009.23,596,14.41,13.84,-85,1
1634825327,2021-10-21 16:08,96.96,937.46,1009.27,596,14.43,13.97,-84,1
1634825387,2021-10-21 16:09,96.96,937.48,1009.28,596,14.40,13.94,-83,1
1634825447,2021-10-21 16:10,97.15,937.49,1009.29,596,14.40,13.97,-85,1
1634825507,2021-10-21 16:11,97.30,937.48,1009.29,596,14.39,13.98,-85,1
1634825567,2021-10-21 16:12,96.85,937.57,1009.38,596,14.33,13.85,-84,1
1634825627,2021-10-21 16:13,97.02,937.53,1009.34,596,14.34,13.88,-84,1
1634825687,2021-10-21 16:14,97.32,937.58,1009.39,596,14.32,13.91,-84,1
1634825747,2021-10-21 16:15,96.88,937.63,1009.43,596,14.33,13.85,-84,1
1634825808,2021-10-21 16:16,97.14,937.59,1009.40,596,14.30,13.86,-85,1
1634825868,2021-10-21 16:17,97.14,937.61,1009.42,596,14.30,13.87,-84,1
1634825928,2021-10-21 16:18,97.20,937.63,1009.44,596,14.32,13.89,-84,1
1634825988,2021-10-21 16:19,97.16,937.69,1009.50,596,14.31,13.88,-83,1
1634826048,2021-10-21 16:20,97.20,937.71,1009.52,596,14.31,13.88,-84,1
1634826108,2021-10-21 16:21,97.33,937.71,1009.52,596,14.32,13.91,-84,1
1634826168,2021-10-21 16:22,97.40,937.69,1009.50,596,14.26,13.87,-84,1
1634826228,2021-10-21 16:23,97.46,937.70,1009.51,596,14.28,13.90,-84,1
1634826288,2021-10-21 16:24,97.54,937.71,1009.52,596,14.29,13.92,-84,1
1634826348,2021-10-21 16:25,97.69,937.72,1009.53,596,14.29,13.94,-84,1
1634826408,2021-10-21 16:26,97.77,937.73,1009.54,596,14.31,13.97,-84,1
1634826468,2021-10-21 16:27,97.65,937.69,1009.50,596,14.30,13.94,-84,1
1634826528,2021-10-21 16:28,97.73,937.64,1009.44,596,14.30,13.96,-85,1
1634826588,2021-10-21 16:29,97.65,937.64,1009.44,596,14.31,13.95,-84,1
1634826648,2021-10-21 16:30,97.98,937.60,1009.41,596,14.31,14.01,-84,1
1634826708,2021-10-21 16:31,98.22,937.59,1009.40,596,14.30,14.03,-83,1
1634826768,2021-10-21 16:32,98.36,937.59,1009.39,596,14.29,14.05,-84,1
1634826828,2021-10-21 16:33,98.65,937.56,1009.36,596,14.20,14.00,-85,1
1634826888,2021-10-21 16:34,98.26,937.52,1009.33,596,14.24,13.98,-84,1
1634826948,2021-10-21 16:35,98.21,937.47,1009.28,596,14.22,13.95,-82,1
1634827008,2021-10-21 16:36,98.36,937.38,1009.19,596,14.22,13.98,-84,1
1634827069,2021-10-21 16:37,98.67,937.43,1009.24,596,14.20,14.01,-83,1
1634827129,2021-10-21 16:38,98.70,937.46,1009.27,596,14.23,14.04,-83,1
1634827189,2021-10-21 16:39,98.36,937.48,1009.28,596,14.20,13.96,-84,1
1634827249,2021-10-21 16:40,98.25,937.55,1009.35,596,14.17,13.91,-84,1
1634827309,2021-10-21 16:41,98.25,937.54,1009.35,596,14.15,13.89,-84,1
1634827369,2021-10-21 16:42,98.26,937.52,1009.32,596,14.16,13.90,-85,1
1634827429,2021-10-21 16:43,98.33,937.50,1009.31,596,14.16,13.91,-84,1
1634827489,2021-10-21 16:44,98.53,937.55,1009.36,596,14.16,13.94,-83,1
1634827549,2021-10-21 16:45,98.67,937.52,1009.33,596,14.15,13.96,-84,1
1634827609,2021-10-21 16:46,98.78,937.53,1009.33,596,14.13,13.95,-84,1
1634827669,2021-10-21 16:47,98.74,937.50,1009.31,596,14.13,13.95,-84,1
1634827729,2021-10-21 16:48,99.02,937.46,1009.27,596,14.13,13.99,-84,1
1634827789,2021-10-21 16:49,99.10,937.39,1009.20,596,14.13,14.00,-85,1
1634827849,2021-10-21 16:50,99.19,937.37,1009.17,596,14.14,14.03,-85,1
1634827909,2021-10-21 16:51,99.16,937.35,1009.16,596,14.12,14.00,-84,1
1634827969,2021-10-21 16:52,99.10,937.31,1009.12,596,14.11,13.98,-84,1
1634828029,2021-10-21 16:53,99.24,937.28,1009.09,596,14.10,13.99,-86,1
1634828089,2021-10-21 16:54,99.24,937.21,1009.01,596,14.10,13.99,-85,1
1634828149,2021-10-21 16:55,99.48,937.14,1008.95,596,14.06,13.99,-85,1
1634828209,2021-10-21 16:56,99.31,937.25,1009.05,596,14.07,13.98,-84,1
1634828269,2021-10-21 16:57,99.37,937.28,1009.09,596,14.05,13.96,-85,1
1634828329,2021-10-21 16:58,99.31,937.36,1009.17,596,14.05,13.95,-85,1
1634828389,2021-10-21 16:59,99.50,937.34,1009.14,596,14.04,13.97,-84,1
1634828449,2021-10-21 17:00,99.62,937.36,1009.16,596,14.00,13.95,-83,1
1634828510,2021-10-21 17:01,99.52,937.38,1009.19,596,14.02,13.96,-84,1
1634828570,2021-10-21 17:02,99.45,937.38,1009.19,596,14.03,13.96,-84,1
1634828630,2021-10-21 17:03,99.64,937.35,1009.16,596,14.02,13.98,-85,1
1634828690,2021-10-21 17:04,99.64,937.36,1009.16,596,14.03,13.99,-83,1
1634828750,2021-10-21 17:05,99.65,937.35,1009.16,596,14.04,14.00,-84,1
1634828810,2021-10-21 17:06,99.69,937.38,1009.19,596,14.05,14.01,-84,1
1634828870,2021-10-21 17:07,99.76,937.37,1009.18,596,14.05,14.03,-85,1
1634828930,2021-10-21 17:08,99.70,937.36,1009.16,596,14.05,14.02,-85,1
1634828990,2021-10-21 17:09,99.75,937.33,1009.14,596,14.05,14.02,-86,1
1634829050,2021-10-21 17:10,99.89,937.36,1009.16,596,14.05,14.04,-84,1
1634829110,2021-10-21 17:11,100.00,937.34,1009.15,596,14.06,14.07,-85,1
1634829170,2021-10-21 17:12,99.99,937.32,1009.13,596,14.06,14.07,-84,1
1634829230,2021-10-21 17:13,100.00,937.30,1009.10,596,14.07,14.08,-84,1
1634829290,2021-10-21 17:14,99.98,937.29,1009.09,596,14.07,14.08,-84,1
1634829350,2021-10-21 17:15,100.00,937.29,1009.10,596,14.06,14.07,-84,1
1634829410,2021-10-21 17:16,100.00,937.29,1009.10,596,14.04,14.05,-85,1
1634829470,2021-10-21 17:17,100.00,937.27,1009.08,596,14.01,14.02,-84,1
1634829530,2021-10-21 17:18,100.00,937.24,1009.05,596,14.03,14.04,-84,1
1634829590,2021-10-21 17:19,100.00,937.24,1009.05,596,14.02,14.03,-83,1
1634829650,2021-10-21 17:20,100.00,937.23,1009.03,596,13.99,14.00,-84,1
1634829710,2021-10-21 17:21,100.00,937.27,1009.08,596,13.98,13.99,-83,1
1634829770,2021-10-21 17:22,100.00,937.29,1009.10,596,13.96,13.97,-83,1
1634829831,2021-10-21 17:23,100.00,937.30,1009.10,596,13.96,13.97,-85,1
1634829891,2021-10-21 17:24,100.00,937.34,1009.15,596,13.93,13.94,-85,1
1634829951,2021-10-21 17:25,100.00,937.34,1009.15,596,13.93,13.94,-84,1
1634830011,2021-10-21 17:26,100.00,937.33,1009.14,596,13.91,13.92,-83,1
1634830071,2021-10-21 17:27,100.00,937.36,1009.17,596,13.85,13.86,-86,1
1634830131,2021-10-21 17:28,100.00,937.38,1009.19,596,13.86,13.87,-83,1
1634830191,2021-10-21 17:29,100.00,937.38,1009.19,596,13.82,13.83,-84,1
1634830251,2021-10-21 17:30,100.00,937.36,1009.17,596,13.81,13.82,-84,1
1634830311,2021-10-21 17:31,100.00,937.39,1009.20,596,13.79,13.80,-86,1
1634830371,2021-10-21 17:32,100.00,937.38,1009.19,596,13.78,13.79,-83,1
1634830431,2021-10-21 17:33,100.00,937.37,1009.18,596,13.75,13.76,-84,1
1634830491,2021-10-21 17:34,100.00,937.33,1009.13,596,13.70,13.71,-85,1
1634830551,2021-10-21 17:35,100.00,937.35,1009.16,596,13.67,13.68,-84,1
1634830611,2021-10-21 17:36,100.00,937.37,1009.18,596,13.69,13.70,-84,1
1634830671,2021-10-21 17:37,100.00,937.48,1009.28,596,13.65,13.66,-84,1
1634830731,2021-10-21 17:38,100.00,937.55,1009.36,596,13.65,13.66,-84,1
1634830791,2021-10-21 17:39,100.00,937.60,1009.41,596,13.63,13.64,-85,1
1634830851,2021-10-21 17:40,100.00,937.61,1009.41,596,13.63,13.64,-83,1
1634830911,2021-10-21 17:41,100.00,937.64,1009.45,596,13.61,13.62,-84,1
1634830971,2021-10-21 17:42,100.00,937.67,1009.48,596,13.60,13.61,-84,1
1634831031,2021-10-21 17:43,100.00,937.63,1009.44,596,13.59,13.60,-85,1
1634831091,2021-10-21 17:44,100.00,937.69,1009.50,596,13.59,13.60,-84,1
1634831151,2021-10-21 17:45,100.00,937.70,1009.51,596,13.59,13.60,-85,1
1634831211,2021-10-21 17:46,100.00,937.79,1009.59,596,13.58,13.59,-83,1
1634831272,2021-10-21 17:47,100.00,937.86,1009.66,596,13.57,13.58,-85,1
1634831332,2021-10-21 17:48,100.00,937.94,1009.74,596,13.57,13.58,-84,1
1634831392,2021-10-21 17:49,100.00,937.97,1009.78,596,13.55,13.56,-84,1
1634831452,2021-10-21 17:50,100.00,938.00,1009.81,596,13.52,13.53,-84,1
1634831512,2021-10-21 17:51,100.00,938.04,1009.85,596,13.50,13.51,-84,1
1634831572,2021-10-21 17:52,100.00,938.10,1009.90,596,13.48,13.49,-84,1
1634831632,2021-10-21 17:53,100.00,938.07,1009.87,596,13.49,13.50,-84,1
1634831692,2021-10-21 17:54,100.00,938.10,1009.91,596,13.45,13.46,-84,1
1634831752,2021-10-21 17:55,100.00,938.14,1009.95,596,13.35,13.36,-84,1
1634831812,2021-10-21 17:56,100.00,938.14,1009.95,596,13.34,13.35,-84,1
1634831872,2021-10-21 17:57,100.00,938.09,1009.90,596,13.32,13.33,-84,1
1634831932,2021-10-21 17:58,100.00,937.99,1009.80,596,13.32,13.33,-84,1
1634831992,2021-10-21 17:59,100.00,938.05,1009.86,596,13.31,13.32,-84,1
1634832052,2021-10-21 18:00,100.00,938.11,1009.92,596,13.29,13.30,-85,1
1634832112,2021-10-21 18:01,100.00,938.13,1009.94,596,13.29,13.30,-84,1
1634832172,2021-10-21 18:02,100.00,938.17,1009.97,596,13.28,13.29,-84,1
1634832232,2021-10-21 18:03,100.00,938.15,1009.96,596,13.26,13.27,-83,1
1634832292,2021-10-21 18:04,100.00,938.15,1009.96,596,13.23,13.24,-84,1
1634832352,2021-10-21 18:05,100.00,938.15,1009.96,596,13.22,13.23,-84,1
1634832412,2021-10-21 18:06,100.00,938.20,1010.01,596,13.23,13.24,-84,1
1634832472,2021-10-21 18:07,100.00,938.29,1010.10,596,13.22,13.23,-83,1
1634832532,2021-10-21 18:08,100.00,938.33,1010.14,596,13.20,13.21,-84,1
1634832592,2021-10-21 18:09,100.00,938.42,1010.23,596,13.20,13.21,-85,1
1634832652,2021-10-21 18:10,100.00,938.40,1010.20,596,13.21,13.22,-85,1
1634832713,2021-10-21 18:11,100.00,938.39,1010.20,596,13.19,13.20,-84,1
1634832773,2021-10-21 18:12,100.00,938.46,1010.27,596,13.19,13.20,-84,1
1634832833,2021-10-21 18:13,100.00,938.50,1010.31,596,13.19,13.20,-83,1
1634832893,2021-10-21 18:14,100.00,938.55,1010.36,596,13.21,13.22,-83,1
1634832953,2021-10-21 18:15,100.00,938.54,1010.35,596,13.21,13.22,-85,1
1634833013,2021-10-21 18:16,100.00,938.53,1010.33,596,13.21,13.22,-85,1
1634833073,2021-10-21 18:17,100.00,938.53,1010.33,596,13.19,13.20,-84,1
1634833133,2021-10-21 18:18,100.00,938.45,1010.26,596,13.17,13.18,-84,1
1634833193,2021-10-21 18:19,100.00,938.45,1010.26,596,13.15,13.16,-84,1
1634833253,2021-10-21 18:20,100.00,938.49,1010.30,596,13.14,13.15,-84,1
1634833313,2021-10-21 18:21,100.00,938.45,1010.26,596,13.14,13.15,-84,1
1634833373,2021-10-21 18:22,100.00,938.48,1010.28,596,13.11,13.12,-83,1
1634833433,2021-10-21 18:23,100.00,938.53,1010.34,596,13.11,13.12,-85,1
1634833493,2021-10-21 18:24,100.00,938.60,1010.41,596,13.10,13.11,-84,1
1634833553,2021-10-21 18:25,100.00,938.56,1010.37,596,13.10,13.11,-83,1
1634833613,2021-10-21 18:26,100.00,938.55,1010.36,596,13.06,13.07,-84,1
1634833674,2021-10-21 18:27,100.00,938.57,1010.38,596,13.07,13.08,-85,1
1634833734,2021-10-21 18:28,100.00,938.58,1010.39,596,13.02,13.03,-84,1
1634833794,2021-10-21 18:29,100.00,938.58,1010.39,596,13.02,13.03,-83,1
1634833854,2021-10-21 18:30,100.00,938.63,1010.44,596,12.93,12.94,-84,1
1634833914,2021-10-21 18:31,100.00,938.64,1010.45,596,12.88,12.89,-84,1
1634833974,2021-10-21 18:32,100.00,938.66,1010.47,596,12.88,12.89,-85,1
1634834034,2021-10-21 18:33,100.00,938.64,1010.44,596,12.87,12.88,-84,1
1634834094,2021-10-21 18:34,100.00,938.71,1010.52,596,12.81,12.82,-85,1
1634834154,2021-10-21 18:35,100.00,938.75,1010.56,596,12.76,12.77,-84,1
1634834214,2021-10-21 18:36,100.00,938.82,1010.62,596,12.74,12.75,-83,1
1634834274,2021-10-21 18:37,100.00,938.91,1010.72,596,12.72,12.73,-84,1
1634834334,2021-10-21 18:38,100.00,938.97,1010.78,596,12.69,12.70,-84,1
1634834394,2021-10-21 18:39,100.00,938.96,1010.76,596,12.67,12.68,-84,1
1634834454,2021-10-21 18:40,100.00,938.94,1010.75,596,12.62,12.63,-85,1
1634834514,2021-10-21 18:41,100.00,939.01,1010.82,596,12.62,12.63,-84,1
1634834574,2021-10-21 18:42,100.00,939.03,1010.83,596,12.64,12.65,-85,1
1634834634,2021-10-21 18:43,100.00,939.08,1010.89,596,12.66,12.67,-84,1
1634834694,2021-10-21 18:44,100.00,939.14,1010.95,596,12.66,12.67,-84,1
1634834754,2021-10-21 18:45,100.00,939.09,1010.90,596,12.66,12.67,-84,1
1634834814,2021-10-21 18:46,100.00,939.13,1010.94,596,12.65,12.66,-84,1
1634834874,2021-10-21 18:47,100.00,939.06,1010.87,596,12.66,12.67,-85,1
1634834934,2021-10-21 18:48,100.00,939.13,1010.94,596,12.68,12.69,-85,1
1634834994,2021-10-21 18:49,100.00,939.18,1010.98,596,12.67,12.68,-85,1
1634835054,2021-10-21 18:50,100.00,939.16,1010.96,596,12.70,12.71,-84,1
1634835114,2021-10-21 18:51,100.00,939.16,1010.97,596,12.66,12.67,-83,1
1634835174,2021-10-21 18:52,100.00,939.16,1010.96,596,12.66,12.67,-84,1
1634835235,2021-10-21 18:53,100.00,939.16,1010.97,596,12.63,12.64,-85,1
1634835295,2021-10-21 18:54,100.00,939.13,1010.94,596,12.59,12.60,-83,1
1634835355,2021-10-21 18:55,100.00,939.14,1010.95,596,12.58,12.59,-83,1
1634835415,2021-10-21 18:56,100.00,939.17,1010.98,596,12.59,12.60,-84,1
1634835475,2021-10-21 18:57,100.00,939.10,1010.90,596,12.54,12.55,-84,1
1634835535,2021-10-21 18:58,100.00,939.09,1010.89,596,12.58,12.59,-85,1
1634835595,2021-10-21 18:59,100.00,939.11,1010.92,596,12.57,12.58,-83,1
1634835655,2021-10-21 19:00,100.00,939.14,1010.95,596,12.63,12.64,-84,1
1634835715,2021-10-21 19:01,100.00,939.19,1010.99,596,12.62,12.63,-81,1
1634835775,2021-10-21 19:02,100.00,939.24,1011.04,596,12.62,12.63,-84,1
1634835835,2021-10-21 19:03,100.00,939.28,1011.09,596,12.62,12.63,-84,1
1634835895,2021-10-21 19:04,98.67,939.27,1011.07,596,12.63,12.44,-83,1
1634835955,2021-10-21 19:05,100.00,939.31,1011.12,596,12.65,12.66,-84,1
1634836015,2021-10-21 19:06,100.00,939.37,1011.18,596,12.66,12.67,-84,1
1634836075,2021-10-21 19:07,100.00,939.40,1011.21,596,12.65,12.66,-84,1
1634836135,2021-10-21 19:08,100.00,939.35,1011.16,596,12.63,12.64,-83,1
1634836195,2021-10-21 19:09,100.00,939.24,1011.05,596,12.65,12.66,-84,1
1634836255,2021-10-21 19:10,100.00,939.23,1011.03,596,12.62,12.63,-84,1
1634836315,2021-10-21 19:11,100.00,939.16,1010.97,596,12.64,12.65,-84,1
1634836375,2021-10-21 19:12,100.00,939.27,1011.07,596,12.61,12.62,-84,1
1634836435,2021-10-21 19:13,100.00,939.28,1011.08,596,12.58,12.59,-85,1
1634836495,2021-10-21 19:14,100.00,939.26,1011.07,596,12.58,12.59,-84,1
1634836555,2021-10-21 19:15,100.00,939.30,1011.10,596,12.57,12.58,-84,1
1634836615,2021-10-21 19:16,100.00,939.24,1011.05,596,12.56,12.57,-85,1
1634836675,2021-10-21 19:17,100.00,939.18,1010.98,596,12.55,12.56,-85,1
1634836735,2021-10-21 19:18,100.00,939.10,1010.91,596,12.54,12.55,-84,1
1634836795,2021-10-21 19:19,100.00,939.14,1010.94,596,12.56,12.57,-85,1
1634836856,2021-10-21 19:20,100.00,939.09,1010.90,596,12.57,12.58,-85,1
1634836916,2021-10-21 19:21,100.00,939.11,1010.92,596,12.56,12.57,-84,1
1634836976,2021-10-21 19:22,100.00,939.04,1010.85,596,12.56,12.57,-83,1
1634837036,2021-10-21 19:23,100.00,939.01,1010.82,596,12.53,12.54,-84,1
1634837096,2021-10-21 19:24,100.00,939.10,1010.91,596,12.46,12.47,-84,1
1634837156,2021-10-21 19:25,95.24,939.15,1010.96,596,12.49,11.76,-84,1
1634837216,2021-10-21 19:26,98.68,939.17,1010.98,596,12.53,12.34,-84,1
1634837276,2021-10-21 19:27,100.00,939.14,1010.94,596,12.52,12.53,-84,1
1634837336,2021-10-21 19:28,98.47,939.15,1010.96,596,12.52,12.30,-85,1
1634837396,2021-10-21 19:29,98.09,939.15,1010.95,596,12.54,12.26,-84,1
1634837456,2021-10-21 19:30,97.44,939.15,1010.95,596,12.56,12.18,-84,1
1634837516,2021-10-21 19:31,94.66,939.20,1011.01,596,12.56,11.74,-84,1
1634837576,2021-10-21 19:32,96.48,939.27,1011.08,596,12.57,12.04,-84,1
1634837636,2021-10-21 19:33,95.23,939.30,1011.10,596,12.57,11.84,-84,1
1634837696,2021-10-21 19:34,95.68,939.28,1011.09,596,12.60,11.94,-82,1
1634837756,2021-10-21 19:35,95.58,939.38,1011.18,596,12.62,11.94,-84,1
1634837816,2021-10-21 19:36,95.18,939.38,1011.19,596,12.63,11.89,-85,1
1634837876,2021-10-21 19:37,94.54,939.34,1011.15,596,12.64,11.80,-84,1
1634837936,2021-10-21 19:38,94.16,939.38,1011.19,596,12.64,11.74,-84,1
1634837996,2021-10-21 19:39,96.12,939.36,1011.17,596,12.66,12.07,-84,1
1634838056,2021-10-21 19:40,94.14,939.42,1011.23,596,12.66,11.75,-84,1
1634838116,2021-10-21 19:41,92.75,939.39,1011.19,596,12.68,11.55,-84,1
1634838176,2021-10-21 19:42,91.11,939.40,1011.20,596,12.65,11.25,-84,1
1634838236,2021-10-21 19:43,92.54,939.31,1011.12,596,12.70,11.53,-83,1
1634838296,2021-10-21 19:44,92.86,939.34,1011.15,596,12.73,11.61,-84,1
1634838357,2021-10-21 19:45,90.91,939.36,1011.17,596,12.72,11.28,-84,1
1634838417,2021-10-21 19:46,91.93,939.40,1011.21,596,12.75,11.48,-84,1
1634838477,2021-10-21 19:47,92.39,939.44,1011.25,596,12.74,11.55,-84,1
1634838537,2021-10-21 19:48,92.40,939.44,1011.25,596,12.74,11.55,-84,1
1634838597,2021-10-21 19:49,91.30,939.49,1011.30,596,12.77,11.40,-84,1
1634838657,2021-10-21 19:50,91.49,939.45,1011.25,596,12.77,11.43,-84,1
1634838717,2021-10-21 19:51,92.56,939.53,1011.34,596,12.77,11.61,-83,1
1634838777,2021-10-21 19:52,91.37,939.54,1011.35,596,12.75,11.39,-84,1
1634838837,2021-10-21 19:53,93.13,939.48,1011.29,596,12.78,11.71,-84,1
1634838897,2021-10-21 19:54,93.33,939.46,1011.27,596,12.75,11.71,-85,1
1634838957,2021-10-21 19:55,92.62,939.46,1011.27,596,12.76,11.60,-86,1
1634839017,2021-10-21 19:56,92.60,939.52,1011.32,596,12.77,11.61,-84,1
1634839077,2021-10-21 19:57,93.15,939.51,1011.32,596,12.76,11.69,-84,1
1634839137,2021-10-21 19:58,92.42,939.60,1011.41,596,12.75,11.56,-84,1
1634839197,2021-10-21 19:59,90.75,939.60,1011.40,596,12.73,11.27,-84,1
1634839257,2021-10-21 20:00,91.19,939.58,1011.39,596,12.72,11.33,-84,1
1634839317,2021-10-21 20:01,88.61,939.49,1011.30,596,12.75,10.93,-84,1
1634839377,2021-10-21 20:02,87.24,939.52,1011.33,596,12.76,10.70,-84,1
1634839437,2021-10-21 20:03,88.15,939.43,1011.24,596,12.81,10.91,-84,1
1634839497,2021-10-21 20:04,91.04,939.48,1011.29,596,12.84,11.42,-84,1
1634839557,2021-10-21 20:05,90.73,939.48,1011.28,596,12.86,11.39,-85,1
1634839617,2021-10-21 20:06,90.75,939.46,1011.26,596,12.88,11.42,-84,1
1634839677,2021-10-21 20:07,90.80,939.48,1011.28,596,12.87,11.41,-85,1
1634839737,2021-10-21 20:08,88.44,939.47,1011.27,596,12.88,11.03,-84,1
1634839797,2021-10-21 20:09,89.93,939.49,1011.30,596,12.89,11.29,-83,1
1634839857,2021-10-21 20:10,89.71,939.51,1011.31,596,12.89,11.25,-84,1
1634839918,2021-10-21 20:11,89.14,939.60,1011.41,596,12.88,11.15,-84,1
1634839978,2021-10-21 20:12,90.09,939.57,1011.37,596,12.90,11.33,-84,1
1634840038,2021-10-21 20:13,90.75,939.63,1011.43,596,12.92,11.46,-84,1
1634840098,2021-10-21 20:14,89.44,939.67,1011.47,596,12.91,11.23,-84,1
1634840158,2021-10-21 20:15,87.83,939.72,1011.53,596,12.90,10.94,-85,1
1634840218,2021-10-21 20:16,87.83,939.73,1011.54,596,12.91,10.95,-85,1
1634840278,2021-10-21 20:17,88.32,939.75,1011.56,596,12.92,11.05,-84,1
1634840338,2021-10-21 20:18,88.73,939.67,1011.47,596,12.92,11.12,-84,1
1634840398,2021-10-21 20:19,89.13,939.63,1011.44,596,12.94,11.20,-85,1
1634840458,2021-10-21 20:20,89.30,939.71,1011.52,596,12.93,11.22,-83,1
1634840518,2021-10-21 20:21,87.13,939.74,1011.55,596,12.93,10.85,-85,1
1634840578,2021-10-21 20:22,87.43,939.67,1011.48,596,12.93,10.90,-85,1
1634840639,2021-10-21 20:23,86.79,939.72,1011.53,596,12.92,10.78,-84,1
1634840699,2021-10-21 20:24,85.61,939.71,1011.52,596,12.93,10.59,-84,1
1634840759,2021-10-21 20:25,87.76,939.70,1011.51,596,12.95,10.98,-84,1
1634840819,2021-10-21 20:26,86.52,939.65,1011.46,596,12.95,10.77,-83,1
1634840879,2021-10-21 20:27,84.01,939.48,1011.28,596,12.95,10.32,-85,1
1634840939,2021-10-21 20:28,84.86,939.47,1011.28,596,12.98,10.51,-84,1
1634840999,2021-10-21 20:29,85.21,939.50,1011.31,596,12.98,10.57,-84,1
1634841059,2021-10-21 20:30,83.05,939.41,1011.22,596,12.97,10.17,-84,1
1634841119,2021-10-21 20:31,83.92,939.50,1011.30,596,13.00,10.36,-84,1
1634841179,2021-10-21 20:32,84.34,939.54,1011.34,596,12.97,10.40,-85,1
1634841239,2021-10-21 20:33,85.10,939.49,1011.30,596,13.00,10.57,-83,1
1634841300,2021-10-21 20:35,85.62,939.52,1011.33,596,13.00,10.66,-83,1
1634841360,2021-10-21 20:36,86.12,939.55,1011.36,596,12.99,10.74,-84,1
1634841420,2021-10-21 20:37,85.56,939.52,1011.33,596,12.98,10.63,-85,1
1634841480,2021-10-21 20:38,85.80,939.62,1011.43,596,12.98,10.67,-84,1
1634841540,2021-10-21 20:39,85.33,939.65,1011.45,596,12.97,10.58,-84,1
1634841601,2021-10-21 20:40,84.97,939.63,1011.44,596,12.97,10.51,-82,1
1634841661,2021-10-21 20:41,85.32,939.66,1011.47,596,12.97,10.57,-84,1
1634841721,2021-10-21 20:42,84.10,939.67,1011.48,596,12.94,10.33,-85,1
1634841781,2021-10-21 20:43,85.79,939.69,1011.50,596,12.94,10.63,-85,1
1634841841,2021-10-21 20:44,85.07,939.65,1011.46,596,12.94,10.50,-84,1
1634841901,2021-10-21 20:45,85.62,939.68,1011.49,596,12.94,10.60,-85,1
1634841961,2021-10-21 20:46,84.67,939.70,1011.51,596,12.95,10.44,-83,1
1634842022,2021-10-21 20:47,84.86,939.70,1011.51,596,12.95,10.47,-85,1
1634842082,2021-10-21 20:48,83.70,939.61,1011.42,596,12.94,10.26,-83,1
1634842142,2021-10-21 20:49,84.27,939.59,1011.40,596,12.95,10.37,-84,1
1634842202,2021-10-21 20:50,84.37,939.58,1011.38,596,12.94,10.38,-83,1
1634842262,2021-10-21 20:51,79.51,939.61,1011.42,596,12.95,9.50,-86,1
1634842322,2021-10-21 20:52,75.38,939.64,1011.45,596,12.95,8.71,-84,1
1634842382,2021-10-21 20:53,76.26,939.59,1011.39,596,12.97,8.90,-84,1
1634842442,2021-10-21 20:54,75.89,939.50,1011.31,596,12.97,8.83,-84,1
1634842503,2021-10-21 20:55,76.46,939.45,1011.25,596,12.96,8.93,-82,1
1634842563,2021-10-21 20:56,74.71,939.46,1011.27,596,12.94,8.57,-84,1
1634842623,2021-10-21 20:57,74.48,939.39,1011.19,596,12.96,8.54,-83,1
1634842683,2021-10-21 20:58,75.24,939.30,1011.11,596,12.97,8.70,-84,1
1634842743,2021-10-21 20:59,75.68,939.31,1011.12,596,12.96,8.78,-83,1
1634842803,2021-10-21 21:00,73.70,939.28,1011.09,596,12.94,8.37,-84,1
1634842863,2021-10-21 21:01,73.12,939.20,1011.01,596,12.94,8.25,-85,1
1634842924,2021-10-21 21:02,73.32,939.10,1010.91,596,12.96,8.31,-86,1
1634842984,2021-10-21 21:03,73.43,939.04,1010.84,596,12.97,8.34,-84,1
1634843044,2021-10-21 21:04,73.30,938.90,1010.71,596,12.94,8.29,-85,1
1634843104,2021-10-21 21:05,71.52,939.00,1010.81,596,12.95,7.94,-84,1
1634843164,2021-10-21 21:06,71.97,939.08,1010.89,596,12.95,8.03,-84,1
1634843225,2021-10-21 21:07,71.06,939.15,1010.96,596,12.95,7.84,-83,1
1634843285,2021-10-21 21:08,71.11,939.18,1010.99,596,12.97,7.87,-84,1
1634843345,2021-10-21 21:09,71.82,939.10,1010.91,596,12.97,8.02,-84,1
1634843405,2021-10-21 21:10,71.12,939.17,1010.98,596,12.95,7.85,-84,1
1634843465,2021-10-21 21:11,70.22,939.25,1011.06,596,12.96,7.68,-82,1
1634843526,2021-10-21 21:12,71.02,939.22,1011.03,596,12.98,7.86,-84,1
1634843586,2021-10-21 21:13,70.58,939.27,1011.07,596,12.98,7.77,-84,1
1634843646,2021-10-21 21:14,70.85,939.23,1011.04,596,12.98,7.83,-83,1
1634843706,2021-10-21 21:15,71.04,939.22,1011.03,596,12.99,7.88,-84,1
1634843766,2021-10-21 21:16,70.37,939.24,1011.05,596,12.94,7.69,-83,1
1634843827,2021-10-21 21:17,69.91,939.19,1011.00,596,12.96,7.61,-83,1
1634843887,2021-10-21 21:18,69.56,939.21,1011.02,596,12.94,7.52,-84,1
1634843947,2021-10-21 21:19,69.62,939.19,1011.00,596,12.97,7.56,-83,1
1634844007,2021-10-21 21:20,69.48,939.17,1010.98,596,12.96,7.52,-81,1
1634844067,2021-10-21 21:21,68.51,939.25,1011.05,596,12.94,7.30,-84,1
1634844128,2021-10-21 21:22,68.55,939.21,1011.02,596,12.97,7.33,-84,1
1634844188,2021-10-21 21:23,69.01,939.21,1011.02,596,12.99,7.45,-84,1
1634844248,2021-10-21 21:24,68.96,939.26,1011.06,596,12.96,7.41,-84,1
1634844308,2021-10-21 21:25,67.36,939.25,1011.06,596,12.95,7.06,-84,1
1634844368,2021-10-21 21:26,67.58,939.24,1011.05,596,12.94,7.10,-85,1
1634844429,2021-10-21 21:27,68.33,939.28,1011.09,596,12.94,7.26,-84,1
1634844489,2021-10-21 21:28,66.99,939.38,1011.18,596,12.92,6.95,-84,1
1634844549,2021-10-21 21:29,66.75,939.34,1011.15,596,12.92,6.90,-84,1
1634844609,2021-10-21 21:30,67.18,939.38,1011.18,596,12.91,6.98,-84,1
1634844669,2021-10-21 21:31,66.71,939.39,1011.20,596,12.90,6.87,-82,1
1634844730,2021-10-21 21:32,65.52,939.36,1011.17,596,12.86,6.57,-83,1
1634844790,2021-10-21 21:33,64.56,939.35,1011.16,596,12.87,6.36,-84,1
1634844850,2021-10-21 21:34,64.65,939.38,1011.19,596,12.88,6.39,-84,1
1634844910,2021-10-21 21:35,58.84,939.38,1011.19,596,12.86,5.02,-84,1
1634844970,2021-10-21 21:36,59.56,939.33,1011.13,596,12.86,5.19,-84,1
1634845030,2021-10-21 21:37,59.48,939.31,1011.11,596,12.83,5.14,-84,1
1634845091,2021-10-21 21:38,59.42,939.32,1011.13,596,12.83,5.13,-84,1
1634845151,2021-10-21 21:39,58.44,939.42,1011.23,596,12.79,4.85,-85,1
1634845211,2021-10-21 21:40,59.42,939.41,1011.22,596,12.79,5.09,-81,1
1634845271,2021-10-21 21:41,59.57,939.41,1011.22,596,12.78,5.12,-84,1
1634845331,2021-10-21 21:42,59.85,939.50,1011.31,596,12.77,5.18,-84,1
1634845392,2021-10-21 21:43,59.80,939.47,1011.28,596,12.75,5.14,-83,1
1634845452,2021-10-21 21:44,59.73,939.49,1011.30,596,12.73,5.11,-84,1
1634845512,2021-10-21 21:45,58.30,939.56,1011.37,596,12.66,4.70,-86,1
1634845572,2021-10-21 21:46,59.46,939.59,1011.40,596,12.68,5.00,-85,1
1634845632,2021-10-21 21:47,59.42,939.61,1011.42,596,12.63,4.94,-84,1
1634845692,2021-10-21 21:48,58.82,939.66,1011.47,596,12.61,4.78,-84,1
1634845752,2021-10-21 21:49,58.94,939.75,1011.56,596,12.57,4.77,-85,1
1634845813,2021-10-21 21:50,58.51,939.66,1011.46,596,12.56,4.65,-84,1
1634845873,2021-10-21 21:51,59.82,939.68,1011.48,596,12.55,4.96,-84,1
1634845933,2021-10-21 21:52,58.95,939.70,1011.51,596,12.54,4.74,-85,1
1634845993,2021-10-21 21:53,58.90,939.74,1011.54,596,12.52,4.71,-83,1
1634846053,2021-10-21 21:54,60.00,939.75,1011.56,596,12.51,4.97,-85,1
1634846114,2021-10-21 21:55,60.54,939.73,1011.54,596,12.51,5.10,-86,1
1634846174,2021-10-21 21:56,59.33,939.76,1011.56,596,12.46,4.76,-85,1
1634846234,2021-10-21 21:57,59.69,939.73,1011.54,596,12.45,4.84,-84,1
1634846294,2021-10-21 21:58,59.74,939.73,1011.54,596,12.43,4.83,-84,1
1634846354,2021-10-21 21:59,60.79,939.81,1011.62,596,12.39,5.04,-84,1
1634846414,2021-10-21 22:00,60.33,939.82,1011.63,596,12.37,4.91,-84,1
1634846475,2021-10-21 22:01,59.53,939.76,1011.56,596,12.33,4.68,-84,1
1634846535,2021-10-21 22:02,61.05,939.82,1011.63,596,12.31,5.03,-84,1
1634846595,2021-10-21 22:03,60.67,939.79,1011.60,596,12.29,4.92,-84,1
1634846655,2021-10-21 22:04,60.53,939.81,1011.61,596,12.22,4.82,-82,1
1634846715,2021-10-21 22:05,60.26,939.77,1011.57,596,12.16,4.70,-84,1
1634846775,2021-10-21 22:06,61.13,939.72,1011.53,596,12.15,4.89,-83,1
1634846835,2021-10-21 22:07,60.52,939.80,1011.61,596,12.09,4.70,-84,1
1634846896,2021-10-21 22:08,59.14,939.77,1011.57,596,12.08,4.36,-84,1
1634846956,2021-10-21 22:09,58.74,939.83,1011.63,596,12.01,4.19,-84,1
1634847016,2021-10-21 22:10,58.65,939.77,1011.58,596,12.01,4.17,-84,1
1634847076,2021-10-21 22:11,59.00,939.84,1011.64,596,12.01,4.26,-84,1
1634847136,2021-10-21 22:12,59.35,939.79,1011.59,596,12.01,4.34,-87,1
1634847196,2021-10-21 22:13,59.62,939.79,1011.60,596,11.98,4.38,-84,1
1634847256,2021-10-21 22:14,59.31,939.74,1011.55,596,12.00,4.32,-84,1
1634847316,2021-10-21 22:15,58.37,939.79,1011.59,596,11.97,4.07,-84,1
1634847376,2021-10-21 22:16,59.15,939.80,1011.61,596,11.97,4.25,-83,1
1634847436,2021-10-21 22:17,59.02,939.73,1011.54,596,11.96,4.21,-83,1
1634847496,2021-10-21 22:18,59.66,939.72,1011.52,596,11.93,4.34,-84,1
1634847556,2021-10-21 22:19,60.34,939.72,1011.53,596,11.92,4.49,-84,1
1634847616,2021-10-21 22:20,58.16,939.78,1011.58,596,11.87,3.92,-85,1
1634847676,2021-10-21 22:21,58.07,939.76,1011.56,596,11.88,3.91,-84,1
1634847736,2021-10-21 22:22,59.17,939.77,1011.58,596,11.85,4.15,-84,1
1634847797,2021-10-21 22:23,58.91,939.84,1011.65,596,11.86,4.09,-84,1
1634847857,2021-10-21 22:24,58.59,939.78,1011.58,596,11.85,4.01,-85,1
1634847917,2021-10-21 22:25,57.52,939.81,1011.62,596,11.86,3.75,-83,1
1634847977,2021-10-21 22:26,58.07,939.81,1011.62,596,11.85,3.88,-84,1
1634848037,2021-10-21 22:27,58.14,939.80,1011.61,596,11.85,3.90,-84,1
1634848097,2021-10-21 22:28,58.79,939.77,1011.57,596,11.86,4.06,-84,1
1634848157,2021-10-21 22:29,58.16,939.78,1011.59,596,11.81,3.86,-84,1
1634848217,2021-10-21 22:30,59.54,939.77,1011.58,596,11.82,4.21,-86,1
1634848278,2021-10-21 22:31,59.51,939.79,1011.60,596,11.81,4.19,-84,1
1634848338,2021-10-21 22:32,58.49,939.74,1011.54,596,11.76,3.90,-84,1
1634848398,2021-10-21 22:33,57.68,939.75,1011.56,596,11.74,3.68,-85,1
1634848458,2021-10-21 22:34,56.77,939.85,1011.65,596,11.75,3.46,-85,1
1634848518,2021-10-21 22:35,56.94,939.80,1011.61,596,11.74,3.50,-84,1
1634848578,2021-10-21 22:36,57.19,939.81,1011.61,596,11.76,3.58,-84,1
1634848638,2021-10-21 22:37,56.82,939.82,1011.63,596,11.77,3.50,-83,1
1634848699,2021-10-21 22:38,57.00,939.86,1011.67,596,11.79,3.56,-85,1
1634848759,2021-10-21 22:39,57.39,939.88,1011.69,596,11.73,3.60,-86,1
1634848819,2021-10-21 22:40,57.33,939.83,1011.64,596,11.71,3.56,-84,1
1634848879,2021-10-21 22:41,57.74,939.90,1011.71,596,11.70,3.66,-85,1
1634848939,2021-10-21 22:42,57.26,939.93,1011.74,596,11.70,3.54,-85,1
1634848999,2021-10-21 22:43,56.76,939.84,1011.64,596,11.72,3.43,-84,1
1634849059,2021-10-21 22:44,56.29,939.83,1011.64,596,11.71,3.31,-83,1
1634849119,2021-10-21 22:45,56.08,939.85,1011.65,596,11.72,3.26,-82,1
1634849180,2021-10-21 22:46,56.57,939.88,1011.69,596,11.72,3.39,-84,1
1634849240,2021-10-21 22:47,56.79,939.83,1011.64,596,11.72,3.44,-85,1
1634849300,2021-10-21 22:48,56.29,939.89,1011.70,596,11.69,3.29,-84,1
1634849360,2021-10-21 22:49,56.29,939.87,1011.68,596,11.72,3.32,-81,1
1634849420,2021-10-21 22:50,55.75,939.92,1011.73,596,11.70,3.16,-84,1
1634849480,2021-10-21 22:51,56.25,939.88,1011.69,596,11.72,3.31,-84,1
1634849540,2021-10-21 22:52,56.23,939.87,1011.67,596,11.69,3.27,-83,1
1634849600,2021-10-21 22:53,56.56,939.86,1011.67,596,11.69,3.35,-85,1
1634849660,2021-10-21 22:54,55.33,939.87,1011.68,596,11.68,3.04,-83,1
1634849720,2021-10-21 22:55,56.08,939.92,1011.72,596,11.68,3.22,-84,1
1634849780,2021-10-21 22:56,55.30,939.84,1011.65,596,11.69,3.04,-84,1
1634849840,2021-10-21 22:57,55.32,939.93,1011.73,596,11.69,3.04,-84,1
1634849900,2021-10-21 22:58,55.80,939.86,1011.67,596,11.70,3.17,-84,1
1634849960,2021-10-21 22:59,55.69,939.86,1011.66,596,11.71,3.15,-84,1
1634850020,2021-10-21 23:00,55.46,939.83,1011.63,596,11.69,3.08,-83,1
1634850081,2021-10-21 23:01,55.77,939.87,1011.68,596,11.65,3.12,-83,1
1634850141,2021-10-21 23:02,55.31,939.87,1011.68,596,11.65,3.00,-84,1
1634850201,2021-10-21 23:03,54.48,939.89,1011.70,596,11.62,2.76,-84,1
1634850261,2021-10-21 23:04,54.45,939.83,1011.64,596,11.64,2.77,-83,1
1634850321,2021-10-21 23:05,54.67,939.85,1011.66,596,11.65,2.84,-84,1
1634850381,2021-10-21 23:06,55.31,939.84,1011.65,596,11.65,3.00,-84,1
1634850441,2021-10-21 23:07,55.38,939.84,1011.65,596,11.62,2.99,-84,1
1634850501,2021-10-21 23:08,54.94,939.84,1011.64,596,11.62,2.88,-85,1
1634850561,2021-10-21 23:09,55.95,939.90,1011.71,596,11.58,3.10,-85,1
1634850621,2021-10-21 23:10,53.93,939.87,1011.67,596,11.56,2.56,-83,1
1634850681,2021-10-21 23:11,53.58,939.94,1011.75,596,11.56,2.47,-84,1
1634850741,2021-10-21 23:12,54.67,939.97,1011.78,596,11.55,2.74,-84,1
1634850801,2021-10-21 23:13,54.20,939.95,1011.76,596,11.47,2.55,-83,1
1634850861,2021-10-21 23:14,54.79,939.90,1011.71,596,11.52,2.75,-85,1
1634850921,2021-10-21 23:15,54.45,939.92,1011.73,596,11.52,2.66,-84,1
1634850981,2021-10-21 23:16,55.04,939.89,1011.70,596,11.51,2.80,-84,1
1634851041,2021-10-21 23:17,54.66,939.88,1011.68,596,11.47,2.67,-84,1
1634851101,2021-10-21 23:18,53.62,939.92,1011.72,596,11.41,2.34,-84,1
1634851161,2021-10-21 23:19,53.73,939.93,1011.73,596,11.43,2.39,-84,1
1634851221,2021-10-21 23:20,54.94,939.91,1011.72,596,11.42,2.69,-84,1
1634851281,2021-10-21 23:21,54.02,939.92,1011.73,596,11.40,2.44,-84,1
1634851341,2021-10-21 23:22,54.57,939.91,1011.72,596,11.41,2.59,-85,1
1634851401,2021-10-21 23:23,54.33,939.89,1011.70,596,11.36,2.48,-85,1
1634851461,2021-10-21 23:24,54.38,939.84,1011.65,596,11.32,2.46,-83,1
1634851522,2021-10-21 23:25,54.97,939.88,1011.68,596,11.33,2.62,-84,1
1634851582,2021-10-21 23:26,55.23,939.91,1011.71,596,11.30,2.65,-83,1
1634851642,2021-10-21 23:27,55.41,939.84,1011.65,596,11.27,2.67,-84,1
1634851702,2021-10-21 23:28,55.12,939.78,1011.59,596,11.24,2.57,-84,1
1634851762,2021-10-21 23:29,54.50,939.79,1011.60,596,11.20,2.37,-84,1
1634851822,2021-10-21 23:30,55.24,939.74,1011.55,596,11.20,2.56,-84,1
1634851882,2021-10-21 23:31,54.73,939.69,1011.50,596,11.16,2.40,-84,1
1634851942,2021-10-21 23:32,54.75,939.70,1011.51,596,11.10,2.35,-84,1
1634852002,2021-10-21 23:33,55.68,939.75,1011.56,596,11.10,2.58,-84,1
1634852062,2021-10-21 23:34,53.84,939.67,1011.48,596,11.03,2.05,-84,1
1634852122,2021-10-21 23:35,55.14,939.84,1011.65,596,11.04,2.39,-84,1
1634852182,2021-10-21 23:36,55.16,939.84,1011.64,596,11.01,2.37,-84,1
1634852242,2021-10-21 23:37,55.53,939.85,1011.65,596,10.97,2.42,-84,1
1634852302,2021-10-21 23:38,55.47,939.92,1011.73,596,10.87,2.31,-84,1
1634852362,2021-10-21 23:39,54.99,939.89,1011.70,596,10.88,2.20,-83,1
1634852422,2021-10-21 23:40,55.52,940.01,1011.82,596,10.87,2.33,-84,1
1634852482,2021-10-21 23:41,55.73,940.07,1011.88,596,10.85,2.36,-84,1
1634852542,2021-10-21 23:42,55.76,940.10,1011.90,596,10.83,2.35,-84,1
1634852602,2021-10-21 23:43,55.16,940.12,1011.92,596,10.78,2.15,-84,1
1634852662,2021-10-21 23:44,55.39,940.06,1011.87,596,10.81,2.24,-84,1
1634852722,2021-10-21 23:45,55.36,939.94,1011.75,596,10.82,2.24,-86,1
1634852782,2021-10-21 23:46,55.02,939.99,1011.79,596,10.82,2.15,-84,1
1634852842,2021-10-21 23:47,55.10,940.03,1011.84,596,10.79,2.15,-83,1
1634852902,2021-10-21 23:48,54.76,940.02,1011.83,596,10.78,2.05,-83,1
1634852962,2021-10-21 23:49,55.39,940.01,1011.82,596,10.77,2.20,-84,1
1634853022,2021-10-21 23:50,54.89,939.95,1011.76,596,10.79,2.09,-83,1
1634853082,2021-10-21 23:51,55.37,939.98,1011.78,596,10.78,2.20,-84,1
1634853143,2021-10-21 23:52,54.78,939.98,1011.79,596,10.76,2.04,-82,1
1634853203,2021-10-21 23:53,55.04,940.01,1011.82,596,10.80,2.14,-84,1
1634853263,2021-10-21 23:54,55.67,940.00,1011.81,596,10.81,2.31,-84,1
1634853323,2021-10-21 23:55,56.13,940.00,1011.80,596,10.76,2.38,-83,1
1634853383,2021-10-21 23:56,55.76,940.06,1011.87,596,10.65,2.18,-83,1
1634853443,2021-10-21 23:57,55.35,940.05,1011.85,596,10.66,2.09,-84,1
1634853503,2021-10-21 23:58,55.28,940.02,1011.82,596,10.66,2.07,-83,1
1634853563,2021-10-21 23:59,56.15,940.01,1011.82,596,10.66,2.29,-84,1