1634853623,2021-10-22 00:00,55.93,940.05,1011.85,596,10.65,2.23,-84,1
1634853683,2021-10-22 00:01,55.63,939.97,1011.78,596,10.62,2.12,-84,1
1634853743,2021-10-22 00:02,56.44,939.97,1011.78,596,10.62,2.32,-83,1
1634853803,2021-10-22 00:03,56.44,940.03,1011.84,596,10.59,2.29,-84,1
1634853863,2021-10-22 00:04,56.97,940.08,1011.89,596,10.56,2.40,-84,1
1634853923,2021-10-22 00:05,57.17,940.11,1011.92,596,10.53,2.42,-84,1
1634853983,2021-10-22 00:06,57.41,940.17,1011.98,596,10.47,2.42,-83,1
1634854043,2021-10-22 00:07,56.42,940.11,1011.92,596,10.47,2.18,-84,1
1634854103,2021-10-22 00:08,57.50,940.13,1011.94,596,10.44,2.42,-83,1
1634854163,2021-10-22 00:09,57.40,940.12,1011.93,596,10.42,2.37,-83,1
1634854223,2021-10-22 00:10,57.66,940.22,1012.02,596,10.35,2.37,-84,1
1634854283,2021-10-22 00:11,57.78,940.08,1011.89,596,10.34,2.39,-85,1
1634854343,2021-10-22 00:12,57.47,940.14,1011.94,596,10.32,2.30,-84,1
1634854403,2021-10-22 00:13,57.86,940.19,1011.99,596,10.31,2.38,-84,1
1634854463,2021-10-22 00:14,57.96,940.18,1011.99,596,10.30,2.40,-84,1
1634854523,2021-10-22 00:15,57.80,940.19,1012.00,596,10.28,2.34,-84,1
1634854583,2021-10-22 00:16,57.60,940.17,1011.98,596,10.24,2.25,-84,1
1634854643,2021-10-22 00:17,57.55,940.20,1012.01,596,10.24,2.24,-83,1
1634854704,2021-10-22 00:18,57.89,940.24,1012.05,596,10.23,2.31,-83,1
1634854764,2021-10-22 00:19,57.87,940.28,1012.08,596,10.23,2.31,-83,1
1634854824,2021-10-22 00:20,58.48,940.34,1012.15,596,10.21,2.44,-84,1
1634854884,2021-10-22 00:21,58.22,940.40,1012.21,596,10.18,2.35,-83,1
1634854944,2021-10-22 00:22,58.60,940.41,1012.22,596,10.17,2.43,-84,1
1634855004,2021-10-22 00:23,58.29,940.44,1012.24,596,10.14,2.33,-84,1
1634855064,2021-10-22 00:24,58.48,940.53,1012.33,596,10.12,2.35,-84,1
1634855124,2021-10-22 00:25,58.35,940.54,1012.34,596,10.10,2.30,-84,1
1634855184,2021-10-22 00:26,58.31,940.52,1012.33,596,10.09,2.28,-83,1
1634855244,2021-10-22 00:27,58.67,940.51,1012.31,596,10.08,2.36,-84,1
1634855304,2021-10-22 00:28,58.70,940.52,1012.32,596,10.07,2.36,-84,1
1634855364,2021-10-22 00:29,59.01,940.62,1012.43,596,10.05,2.42,-85,1
1634855424,2021-10-22 00:30,58.48,940.69,1012.50,596,10.03,2.27,-84,1
1634855484,2021-10-22 00:31,57.88,940.69,1012.50,596,10.02,2.11,-85,1
1634855544,2021-10-22 00:32,58.94,940.69,1012.50,596,10.04,2.39,-84,1
1634855604,2021-10-22 00:33,58.96,940.74,1012.55,596,10.01,2.36,-84,1
1634855664,2021-10-22 00:34,58.75,940.70,1012.51,596,10.02,2.32,-85,1
1634855724,2021-10-22 00:35,58.87,940.71,1012.52,596,10.02,2.35,-84,1
1634855784,2021-10-22 00:36,58.70,940.74,1012.54,596,9.99,2.28,-85,1
1634855844,2021-10-22 00:37,58.95,940.70,1012.51,596,9.98,2.33,-84,1
1634855904,2021-10-22 00:38,58.89,940.69,1012.50,596,9.94,2.28,-84,1
1634855964,2021-10-22 00:39,58.98,940.65,1012.46,596,9.98,2.34,-84,1
1634856024,2021-10-22 00:40,59.13,940.67,1012.47,596,9.97,2.37,-84,1
1634856084,2021-10-22 00:41,59.15,940.64,1012.45,596,9.96,2.36,-84,1
1634856144,2021-10-22 00:42,59.04,940.72,1012.53,596,9.96,2.34,-84,1
1634856205,2021-10-22 00:43,58.98,940.74,1012.55,596,9.95,2.31,-84,1
1634856265,2021-10-22 00:44,58.65,940.72,1012.53,596,9.94,2.22,-83,1
1634856325,2021-10-22 00:45,58.88,940.74,1012.55,596,9.95,2.29,-84,1
1634856385,2021-10-22 00:46,59.33,940.66,1012.47,596,9.95,2.40,-83,1
1634856445,2021-10-22 00:47,58.99,940.61,1012.41,596,9.98,2.34,-85,1
1634856505,2021-10-22 00:48,58.65,940.59,1012.40,596,10.00,2.28,-84,1
1634856565,2021-10-22 00:49,58.98,940.66,1012.46,596,10.02,2.38,-84,1
1634856625,2021-10-22 00:50,59.06,940.67,1012.48,596,10.03,2.41,-84,1
1634856685,2021-10-22 00:51,59.91,940.72,1012.53,596,10.00,2.58,-84,1
1634856745,2021-10-22 00:52,60.49,940.72,1012.53,596,9.99,2.71,-83,1
1634856805,2021-10-22 00:53,59.98,940.75,1012.56,596,10.00,2.60,-84,1
1634856865,2021-10-22 00:54,59.99,940.75,1012.55,596,9.99,2.59,-84,1
1634856925,2021-10-22 00:55,60.24,940.74,1012.55,596,10.01,2.67,-85,1
1634856985,2021-10-22 00:56,59.96,940.78,1012.58,596,10.01,2.60,-83,1
1634857045,2021-10-22 00:57,59.48,940.76,1012.57,596,10.00,2.48,-83,1
1634857105,2021-10-22 00:58,59.61,940.87,1012.68,596,10.00,2.51,-83,1
1634857165,2021-10-22 00:59,59.79,940.83,1012.64,596,10.00,2.55,-84,1
1634857225,2021-10-22 01:00,59.57,940.86,1012.67,596,10.02,2.52,-84,1
1634857285,2021-10-22 01:01,58.97,940.91,1012.71,596,10.04,2.40,-84,1
1634857345,2021-10-22 01:02,58.91,940.78,1012.59,596,10.06,2.40,-84,1
1634857405,2021-10-22 01:03,59.65,940.84,1012.65,596,10.08,2.59,-83,1
1634857465,2021-10-22 01:04,60.40,940.94,1012.75,596,10.06,2.75,-85,1
1634857525,2021-10-22 01:05,59.58,940.85,1012.66,596,10.05,2.55,-83,1
1634857585,2021-10-22 01:06,60.25,940.88,1012.69,596,10.07,2.73,-84,1
1634857645,2021-10-22 01:07,58.38,940.96,1012.77,596,10.06,2.27,-83,1
1634857705,2021-10-22 01:08,58.71,940.96,1012.77,596,10.06,2.35,-84,1
1634857766,2021-10-22 01:09,58.81,940.94,1012.75,596,10.09,2.40,-84,1
1634857826,2021-10-22 01:10,58.72,940.80,1012.61,596,10.08,2.37,-84,1
1634857886,2021-10-22 01:11,57.84,941.08,1012.89,596,10.07,2.15,-84,1
1634857946,2021-10-22 01:12,57.42,940.94,1012.75,596,10.12,2.10,-84,1
1634858006,2021-10-22 01:13,57.60,941.05,1012.86,596,10.05,2.07,-83,1
1634858066,2021-10-22 01:14,57.19,940.98,1012.79,596,10.16,2.08,-84,1
1634858126,2021-10-22 01:15,57.68,940.98,1012.79,596,10.20,2.23,-84,1
1634858186,2021-10-22 01:16,57.24,940.85,1012.65,596,10.22,2.15,-84,1
1634858246,2021-10-22 01:17,56.35,940.95,1012.76,596,10.23,1.94,-84,1
1634858306,2021-10-22 01:18,56.27,940.97,1012.77,596,10.26,1.94,-84,1
1634858366,2021-10-22 01:19,56.71,940.85,1012.65,596,10.30,2.09,-83,1
1634858426,2021-10-22 01:20,57.04,940.81,1012.62,596,10.32,2.19,-84,1
1634858486,2021-10-22 01:21,56.75,940.96,1012.77,596,10.33,2.13,-85,1
1634858546,2021-10-22 01:22,57.01,940.86,1012.67,596,10.35,2.21,-84,1
1634858606,2021-10-22 01:23,57.24,940.85,1012.66,596,10.35,2.27,-84,1
1634858666,2021-10-22 01:24,56.81,940.96,1012.77,596,10.36,2.17,-85,1
1634858726,2021-10-22 01:25,56.76,941.03,1012.84,596,10.36,2.16,-84,1
1634858786,2021-10-22 01:26,56.06,941.10,1012.91,596,10.37,1.99,-84,1
1634858846,2021-10-22 01:27,56.20,941.17,1012.98,596,10.38,2.04,-84,1
1634858906,2021-10-22 01:28,55.28,941.12,1012.93,596,10.40,1.83,-83,1
1634858967,2021-10-22 01:29,54.91,941.10,1012.91,596,10.42,1.75,-84,1
1634859027,2021-10-22 01:30,54.29,940.99,1012.79,596,10.44,1.61,-84,1
1634859087,2021-10-22 01:31,55.12,941.10,1012.91,596,10.44,1.82,-84,1
1634859147,2021-10-22 01:32,54.56,940.99,1012.80,596,10.47,1.71,-84,1
1634859207,2021-10-22 01:33,54.50,940.87,1012.68,596,10.49,1.71,-84,1
1634859267,2021-10-22 01:34,54.15,941.00,1012.80,596,10.50,1.63,-85,1
1634859327,2021-10-22 01:35,54.60,940.94,1012.75,596,10.51,1.76,-84,1
1634859387,2021-10-22 01:36,53.60,940.91,1012.71,596,10.54,1.53,-84,1
1634859447,2021-10-22 01:37,54.03,940.95,1012.76,596,10.54,1.64,-83,1
1634859507,2021-10-22 01:38,53.53,941.01,1012.82,596,10.53,1.50,-84,1
1634859567,2021-10-22 01:39,54.04,941.11,1012.92,596,10.56,1.66,-83,1
1634859627,2021-10-22 01:40,53.65,940.87,1012.68,596,10.57,1.57,-83,1
1634859687,2021-10-22 01:41,53.39,940.99,1012.80,596,10.58,1.51,-84,1
1634859747,2021-10-22 01:42,54.05,940.96,1012.76,596,10.60,1.70,-83,1
1634859807,2021-10-22 01:43,54.30,940.95,1012.76,596,10.61,1.77,-84,1
1634859867,2021-10-22 01:44,54.47,940.96,1012.77,596,10.61,1.82,-84,1
1634859927,2021-10-22 01:45,53.89,940.88,1012.69,596,10.62,1.68,-84,1
1634859987,2021-10-22 01:46,53.51,940.87,1012.68,596,10.61,1.57,-83,1
1634860047,2021-10-22 01:47,53.80,940.83,1012.64,596,10.63,1.66,-84,1
1634860107,2021-10-22 01:48,54.08,940.84,1012.64,596,10.62,1.72,-84,1
1634860167,2021-10-22 01:49,53.66,940.82,1012.62,596,10.64,1.64,-84,1
1634860227,2021-10-22 01:50,54.56,940.88,1012.69,596,10.65,1.88,-84,1
1634860287,2021-10-22 01:51,54.00,940.98,1012.78,596,10.65,1.73,-84,1
1634860347,2021-10-22 01:52,54.60,940.89,1012.70,596,10.65,1.89,-84,1
1634860407,2021-10-22 01:53,54.95,940.88,1012.68,596,10.67,1.99,-84,1
1634860467,2021-10-22 01:54,55.55,940.90,1012.71,596,10.66,2.14,-83,1
1634860528,2021-10-22 01:55,55.46,940.86,1012.67,596,10.62,2.08,-83,1
1634860588,2021-10-22 01:56,55.89,940.98,1012.79,596,10.61,2.18,-84,1
1634860648,2021-10-22 01:57,56.52,940.91,1012.72,596,10.53,2.26,-84,1
1634860708,2021-10-22 01:58,56.41,941.04,1012.85,596,10.56,2.26,-83,1
1634860768,2021-10-22 01:59,56.56,941.08,1012.89,596,10.56,2.30,-83,1
1634860828,2021-10-22 02:00,56.42,941.05,1012.86,596,10.53,2.23,-84,1
1634860888,2021-10-22 02:01,57.00,941.07,1012.87,596,10.51,2.36,-85,1
1634860948,2021-10-22 02:02,56.69,941.10,1012.91,596,10.50,2.27,-83,1
1634861008,2021-10-22 02:03,56.39,941.10,1012.91,596,10.50,2.20,-84,1
1634861068,2021-10-22 02:04,56.42,941.13,1012.94,596,10.47,2.18,-84,1
1634861128,2021-10-22 02:05,56.57,941.17,1012.98,596,10.48,2.23,-84,1
1634861188,2021-10-22 02:06,57.20,941.19,1012.99,596,10.40,2.30,-84,1
1634861248,2021-10-22 02:07,55.59,941.18,1012.99,596,10.41,1.91,-84,1
1634861308,2021-10-22 02:08,54.30,941.21,1013.02,596,10.41,1.59,-84,1
1634861368,2021-10-22 02:09,54.66,941.23,1013.04,596,10.43,1.70,-83,1
1634861428,2021-10-22 02:10,55.74,941.25,1013.05,596,10.44,1.98,-84,1
1634861488,2021-10-22 02:11,55.57,941.28,1013.08,596,10.45,1.95,-83,1
1634861548,2021-10-22 02:12,56.08,941.22,1013.02,596,10.45,2.07,-84,1
1634861608,2021-10-22 02:13,55.58,941.09,1012.90,596,10.43,1.93,-85,1
1634861668,2021-10-22 02:14,56.88,941.10,1012.91,596,10.41,2.24,-84,1
1634861728,2021-10-22 02:15,57.54,941.19,1013.00,596,10.32,2.31,-85,1
1634861788,2021-10-22 02:16,56.43,941.24,1013.04,596,10.26,1.98,-83,1
1634861848,2021-10-22 02:17,54.69,941.20,1013.00,596,10.29,1.57,-84,1
1634861908,2021-10-22 02:18,54.54,941.21,1013.02,596,10.29,1.54,-85,1
1634861968,2021-10-22 02:19,55.51,941.25,1013.05,596,10.32,1.81,-85,1
1634862029,2021-10-22 02:20,55.94,941.24,1013.05,596,10.32,1.92,-85,1
1634862089,2021-10-22 02:21,54.97,941.26,1013.07,596,10.34,1.69,-83,1
1634862149,2021-10-22 02:22,55.39,941.33,1013.14,596,10.34,1.80,-84,1
1634862209,2021-10-22 02:23,54.94,941.32,1013.12,596,10.31,1.66,-85,1
1634862269,2021-10-22 02:24,54.02,941.32,1013.13,596,10.31,1.42,-84,1
1634862329,2021-10-22 02:25,54.58,941.34,1013.15,596,10.33,1.58,-83,1
1634862389,2021-10-22 02:26,54.80,941.32,1013.13,596,10.35,1.66,-84,1
1634862449,2021-10-22 02:27,54.75,941.33,1013.14,596,10.34,1.64,-84,1
1634862509,2021-10-22 02:28,53.88,941.28,1013.09,596,10.35,1.42,-83,1
1634862569,2021-10-22 02:29,53.26,941.25,1013.06,596,10.36,1.27,-84,1
1634862629,2021-10-22 02:30,53.31,941.33,1013.14,596,10.38,1.30,-83,1
1634862689,2021-10-22 02:31,53.19,941.30,1013.10,596,10.42,1.31,-84,1
1634862749,2021-10-22 02:32,54.43,941.32,1013.13,596,10.36,1.57,-84,1
1634862809,2021-10-22 02:33,54.73,941.31,1013.12,596,10.36,1.65,-84,1
1634862869,2021-10-22 02:34,55.24,941.32,1013.13,596,10.30,1.72,-84,1
1634862929,2021-10-22 02:35,55.54,941.34,1013.15,596,10.31,1.81,-84,1
1634862989,2021-10-22 02:36,54.47,941.30,1013.10,596,10.32,1.55,-83,1
1634863049,2021-10-22 02:37,54.06,941.46,1013.26,596,10.29,1.41,-86,1
1634863109,2021-10-22 02:38,52.68,941.39,1013.20,596,10.33,1.09,-84,1
1634863169,2021-10-22 02:39,52.68,941.25,1013.05,596,10.36,1.12,-84,1
1634863229,2021-10-22 02:40,52.80,941.27,1013.08,596,10.36,1.15,-84,1
1634863289,2021-10-22 02:41,52.64,941.16,1012.97,596,10.38,1.13,-84,1
1634863349,2021-10-22 02:42,52.57,941.26,1013.07,596,10.39,1.12,-83,1
1634863409,2021-10-22 02:43,53.06,941.23,1013.04,596,10.42,1.27,-84,1
1634863470,2021-10-22 02:44,53.24,941.31,1013.12,596,10.43,1.33,-85,1
1634863530,2021-10-22 02:45,53.16,941.27,1013.07,596,10.39,1.27,-84,1
1634863590,2021-10-22 02:46,53.06,941.26,1013.07,596,10.42,1.27,-85,1
1634863650,2021-10-22 02:47,53.43,941.27,1013.07,596,10.43,1.38,-84,1
1634863710,2021-10-22 02:48,53.36,941.33,1013.14,596,10.42,1.35,-83,1
1634863770,2021-10-22 02:49,53.16,941.10,1012.91,596,10.42,1.30,-84,1
1634863830,2021-10-22 02:50,52.82,941.23,1013.04,596,10.35,1.15,-84,1
1634863890,2021-10-22 02:51,53.77,941.39,1013.19,596,10.33,1.38,-83,1
1634863950,2021-10-22 02:52,52.69,941.35,1013.16,596,10.37,1.13,-84,1
1634864010,2021-10-22 02:53,52.69,941.36,1013.17,596,10.39,1.15,-84,1
1634864070,2021-10-22 02:54,52.72,941.26,1013.07,596,10.41,1.18,-84,1
1634864130,2021-10-22 02:55,52.69,941.18,1012.98,596,10.41,1.17,-84,1
1634864190,2021-10-22 02:56,53.20,941.26,1013.06,596,10.39,1.28,-86,1
1634864250,2021-10-22 02:57,53.77,941.28,1013.09,596,10.36,1.40,-83,1
1634864310,2021-10-22 02:58,53.07,941.38,1013.19,596,10.33,1.19,-84,1
1634864370,2021-10-22 02:59,53.55,941.31,1013.11,596,10.34,1.33,-83,1
1634864430,2021-10-22 03:00,53.44,941.41,1013.22,596,10.30,1.26,-84,1
1634864490,2021-10-22 03:01,53.05,941.20,1013.01,596,10.30,1.16,-84,1
1634864550,2021-10-22 03:02,53.37,941.18,1012.99,596,10.27,1.22,-84,1
1634864610,2021-10-22 03:03,53.29,941.23,1013.04,596,10.27,1.19,-83,1
1634864670,2021-10-22 03:04,53.63,941.27,1013.08,596,10.26,1.27,-84,1
1634864730,2021-10-22 03:05,53.38,941.32,1013.13,596,10.21,1.16,-84,1
1634864790,2021-10-22 03:06,54.35,941.27,1013.07,596,10.21,1.41,-84,1
1634864850,2021-10-22 03:07,53.72,941.27,1013.08,596,10.20,1.24,-84,1
1634864910,2021-10-22 03:08,53.63,941.30,1013.11,596,10.18,1.20,-84,1
1634864970,2021-10-22 03:09,53.46,941.25,1013.06,596,10.21,1.18,-84,1
1634865031,2021-10-22 03:10,53.51,941.32,1013.13,596,10.16,1.15,-84,1
1634865091,2021-10-22 03:11,54.03,941.48,1013.29,596,10.17,1.29,-84,1
1634865151,2021-10-22 03:12,53.93,941.30,1013.11,596,10.17,1.27,-84,1
1634865211,2021-10-22 03:13,54.25,941.34,1013.14,596,10.15,1.33,-85,1
1634865271,2021-10-22 03:14,53.75,941.30,1013.11,596,10.16,1.21,-84,1
1634865331,2021-10-22 03:15,53.94,941.43,1013.24,596,10.14,1.24,-84,1
1634865391,2021-10-22 03:16,53.85,941.35,1013.16,596,10.12,1.20,-84,1
1634865451,2021-10-22 03:17,53.97,941.49,1013.30,596,10.12,1.23,-85,1
1634865511,2021-10-22 03:18,53.95,941.39,1013.20,596,10.12,1.23,-83,1
1634865571,2021-10-22 03:19,53.70,941.55,1013.36,596,10.10,1.14,-83,1
1634865631,2021-10-22 03:20,54.23,941.35,1013.16,596,10.08,1.26,-83,1
1634865691,2021-10-22 03:21,54.23,941.21,1013.02,596,10.07,1.25,-84,1
1634865751,2021-10-22 03:22,54.21,941.23,1013.04,596,10.08,1.25,-84,1
1634865811,2021-10-22 03:23,53.98,941.11,1012.91,596,10.12,1.23,-84,1
1634865871,2021-10-22 03:24,54.50,941.05,1012.86,596,10.10,1.35,-84,1
1634865931,2021-10-22 03:25,54.74,941.06,1012.87,596,10.11,1.42,-84,1
1634865991,2021-10-22 03:26,54.69,941.00,1012.81,596,10.10,1.40,-84,1
1634866051,2021-10-22 03:27,55.12,941.02,1012.83,596,10.07,1.48,-83,1
1634866111,2021-10-22 03:28,55.35,941.05,1012.86,596,10.05,1.52,-84,1
1634866171,2021-10-22 03:29,55.65,941.05,1012.85,596,10.02,1.57,-84,1
1634866231,2021-10-22 03:30,55.83,941.04,1012.84,596,9.98,1.57,-83,1
1634866291,2021-10-22 03:31,56.12,941.10,1012.91,596,9.87,1.54,-84,1
1634866351,2021-10-22 03:32,55.38,941.09,1012.90,596,9.79,1.28,-84,1
1634866411,2021-10-22 03:33,54.75,941.08,1012.89,596,9.85,1.18,-84,1
1634866471,2021-10-22 03:34,55.19,941.07,1012.87,596,9.83,1.27,-84,1
1634866532,2021-10-22 03:35,55.33,941.12,1012.93,596,9.82,1.30,-84,1
1634866592,2021-10-22 03:36,55.48,941.18,1012.98,596,9.75,1.27,-84,1
1634866652,2021-10-22 03:37,55.76,941.17,1012.97,596,9.74,1.33,-84,1
1634866712,2021-10-22 03:38,56.21,941.19,1013.00,596,9.70,1.40,-84,1
1634866772,2021-10-22 03:39,56.24,941.19,1013.00,596,9.70,1.41,-84,1
1634866832,2021-10-22 03:40,56.73,941.26,1013.06,596,9.68,1.52,-84,1
1634866892,2021-10-22 03:41,57.32,941.18,1012.99,596,9.56,1.55,-84,1
1634866952,2021-10-22 03:42,57.14,941.16,1012.97,596,9.51,1.46,-84,1
1634867012,2021-10-22 03:43,56.25,941.24,1013.05,596,9.50,1.23,-84,1
1634867072,2021-10-22 03:44,57.30,941.30,1013.11,596,9.42,1.41,-84,1
1634867132,2021-10-22 03:45,56.77,941.24,1013.05,596,9.44,1.30,-84,1
1634867192,2021-10-22 03:46,56.69,941.26,1013.07,596,9.37,1.22,-85,1
1634867252,2021-10-22 03:47,56.06,941.23,1013.04,596,9.35,1.04,-83,1
1634867312,2021-10-22 03:48,55.94,941.24,1013.05,596,9.47,1.12,-83,1
1634867372,2021-10-22 03:49,56.16,941.27,1013.08,596,9.49,1.20,-84,1
1634867432,2021-10-22 03:50,55.86,941.28,1013.08,596,9.51,1.14,-83,1
1634867492,2021-10-22 03:51,56.17,941.25,1013.06,596,9.49,1.20,-83,1
1634867552,2021-10-22 03:52,56.39,941.25,1013.05,596,9.54,1.30,-84,1
1634867612,2021-10-22 03:53,56.76,941.26,1013.07,596,9.56,1.41,-84,1
1634867672,2021-10-22 03:54,56.94,941.28,1013.09,596,9.57,1.46,-84,1
1634867732,2021-10-22 03:55,56.98,941.24,1013.04,596,9.57,1.47,-84,1
1634867792,2021-10-22 03:56,56.98,941.23,1013.04,596,9.56,1.46,-84,1
1634867852,2021-10-22 03:57,56.86,941.25,1013.06,596,9.54,1.42,-85,1
1634867912,2021-10-22 03:58,56.91,941.19,1013.00,596,9.47,1.36,-84,1
1634867972,2021-10-22 03:59,57.25,941.26,1013.07,596,9.48,1.46,-84,1
1634868033,2021-10-22 04:00,57.93,941.27,1013.08,596,9.41,1.55,-83,1
1634868093,2021-10-22 04:01,57.18,941.24,1013.05,596,9.34,1.31,-84,1
1634868153,2021-10-22 04:02,56.85,941.20,1013.01,596,9.37,1.25,-83,1
1634868213,2021-10-22 04:03,58.20,941.23,1013.03,596,9.33,1.54,-84,1
1634868273,2021-10-22 04:04,57.15,941.19,1013.00,596,9.27,1.23,-84,1
1634868333,2021-10-22 04:05,57.65,941.16,1012.97,596,9.27,1.35,-84,1
1634868393,2021-10-22 04:06,57.36,941.17,1012.98,596,9.31,1.32,-84,1
1634868453,2021-10-22 04:07,57.56,941.19,1013.00,596,9.29,1.35,-84,1
1634868513,2021-10-22 04:08,58.05,941.15,1012.96,596,9.29,1.47,-84,1
1634868573,2021-10-22 04:09,57.34,941.12,1012.93,596,9.29,1.30,-84,1
1634868633,2021-10-22 04:10,57.36,941.08,1012.89,596,9.33,1.34,-83,1
1634868693,2021-10-22 04:11,58.15,941.09,1012.90,596,9.25,1.46,-84,1
1634868753,2021-10-22 04:12,58.02,941.08,1012.89,596,9.32,1.49,-85,1
1634868813,2021-10-22 04:13,58.64,941.13,1012.94,596,9.29,1.61,-84,1
1634868873,2021-10-22 04:14,58.53,941.12,1012.93,596,9.28,1.57,-85,1
1634868933,2021-10-22 04:15,59.31,941.14,1012.95,596,9.22,1.70,-82,1
1634868993,2021-10-22 04:16,59.09,941.25,1013.05,596,9.22,1.65,-83,1
1634869053,2021-10-22 04:17,58.99,941.25,1013.06,596,9.17,1.58,-83,1
1634869113,2021-10-22 04:18,59.00,941.21,1013.02,596,9.11,1.53,-84,1
1634869173,2021-10-22 04:19,59.39,941.20,1013.01,596,9.10,1.61,-84,1
1634869233,2021-10-22 04:20,60.49,941.26,1013.06,596,8.95,1.72,-83,1
1634869293,2021-10-22 04:21,60.00,941.24,1013.05,596,8.92,1.58,-84,1
1634869353,2021-10-22 04:22,59.68,941.22,1013.03,596,8.92,1.51,-84,1
1634869414,2021-10-22 04:23,59.74,941.22,1013.03,596,8.91,1.51,-84,1
1634869474,2021-10-22 04:24,60.26,941.29,1013.09,596,8.80,1.53,-84,1
1634869534,2021-10-22 04:25,59.85,941.22,1013.03,596,8.85,1.48,-83,1
1634869594,2021-10-22 04:26,60.35,941.23,1013.03,596,8.79,1.54,-84,1
1634869654,2021-10-22 04:27,59.89,941.18,1012.99,596,8.82,1.46,-84,1
1634869714,2021-10-22 04:28,59.95,941.21,1013.01,596,8.83,1.49,-84,1
1634869774,2021-10-22 04:29,60.25,941.20,1013.01,596,8.85,1.57,-85,1
1634869834,2021-10-22 04:30,60.92,941.22,1013.03,596,8.80,1.68,-84,1
1634869894,2021-10-22 04:31,60.40,941.22,1013.03,596,8.84,1.60,-84,1
1634869954,2021-10-22 04:32,60.71,941.18,1012.99,596,8.82,1.65,-84,1
1634870014,2021-10-22 04:33,60.67,941.13,1012.94,596,8.86,1.68,-84,1
1634870074,2021-10-22 04:34,61.16,941.13,1012.93,596,8.81,1.75,-84,1
1634870134,2021-10-22 04:35,61.20,941.15,1012.96,596,8.80,1.75,-85,1
1634870194,2021-10-22 04:36,60.80,941.19,1012.99,596,8.83,1.68,-84,1
1634870254,2021-10-22 04:37,60.77,941.18,1012.99,596,8.85,1.70,-84,1
1634870314,2021-10-22 04:38,60.83,941.12,1012.93,596,8.85,1.71,-82,1
1634870374,2021-10-22 04:39,60.33,941.09,1012.89,596,8.87,1.61,-84,1
1634870434,2021-10-22 04:40,60.12,941.08,1012.89,596,8.87,1.56,-84,1
1634870494,2021-10-22 04:41,60.38,941.02,1012.82,596,8.88,1.63,-84,1
1634870554,2021-10-22 04:42,61.23,940.97,1012.78,596,8.85,1.80,-86,1
1634870614,2021-10-22 04:43,61.79,940.99,1012.80,596,8.68,1.77,-84,1
1634870674,2021-10-22 04:44,61.64,941.02,1012.83,596,8.71,1.76,-85,1
1634870734,2021-10-22 04:45,61.59,941.04,1012.85,596,8.72,1.76,-81,1
1634870794,2021-10-22 04:46,62.05,941.05,1012.85,596,8.68,1.82,-84,1
1634870854,2021-10-22 04:47,62.28,941.03,1012.84,596,8.60,1.80,-83,1
1634870914,2021-10-22 04:48,62.40,941.11,1012.91,596,8.58,1.81,-83,1
1634870975,2021-10-22 04:49,62.55,941.12,1012.93,596,8.54,1.81,-83,1
1634871035,2021-10-22 04:50,63.11,941.17,1012.98,596,8.47,1.86,-84,1
1634871095,2021-10-22 04:51,63.88,941.17,1012.98,596,8.38,1.95,-83,1
1634871155,2021-10-22 04:52,64.13,941.15,1012.96,596,8.34,1.96,-85,1
1634871215,2021-10-22 04:53,64.05,941.08,1012.89,596,8.27,1.88,-84,1
1634871275,2021-10-22 04:54,63.97,941.11,1012.92,596,8.24,1.83,-84,1
1634871335,2021-10-22 04:55,63.77,941.14,1012.94,596,8.23,1.78,-85,1
1634871395,2021-10-22 04:56,63.25,941.13,1012.94,596,8.31,1.74,-83,1
1634871455,2021-10-22 04:57,63.57,941.20,1013.01,596,8.32,1.82,-84,1
1634871515,2021-10-22 04:58,63.21,941.21,1013.02,596,8.36,1.78,-82,1
1634871575,2021-10-22 04:59,63.65,941.20,1013.01,596,8.35,1.87,-83,1
1634871635,2021-10-22 05:00,63.86,941.19,1013.00,596,8.35,1.91,-83,1
1634871695,2021-10-22 05:01,63.96,941.14,1012.95,596,8.34,1.93,-82,1
1634871755,2021-10-22 05:02,63.76,941.17,1012.97,596,8.34,1.88,-83,1
1634871815,2021-10-22 05:03,63.38,941.15,1012.96,596,8.39,1.85,-84,1
1634871875,2021-10-22 05:04,63.64,941.19,1013.00,596,8.40,1.91,-84,1
1634871935,2021-10-22 05:05,63.58,941.15,1012.95,596,8.39,1.89,-84,1
1634871995,2021-10-22 05:06,63.86,941.12,1012.93,596,8.40,1.96,-84,1
1634872055,2021-10-22 05:07,63.54,941.20,1013.01,596,8.45,1.94,-84,1
1634872115,2021-10-22 05:08,63.02,941.23,1013.04,596,8.50,1.87,-84,1
1634872175,2021-10-22 05:09,63.45,941.25,1013.06,596,8.53,1.99,-84,1
1634872235,2021-10-22 05:10,63.90,941.24,1013.05,596,8.53,2.09,-84,1
1634872295,2021-10-22 05:11,63.64,941.27,1013.08,596,8.53,2.04,-84,1
1634872355,2021-10-22 05:12,63.60,941.24,1013.05,596,8.53,2.03,-83,1
1634872415,2021-10-22 05:13,63.66,941.22,1013.03,596,8.54,2.05,-85,1
1634872475,2021-10-22 05:14,63.87,941.26,1013.07,596,8.54,2.10,-84,1
1634872535,2021-10-22 05:15,64.16,941.30,1013.10,596,8.50,2.12,-84,1
1634872596,2021-10-22 05:16,64.06,941.25,1013.06,596,8.49,2.09,-83,1
1634872656,2021-10-22 05:17,64.54,941.35,1013.16,596,8.46,2.17,-82,1
1634872716,2021-10-22 05:18,64.38,941.30,1013.11,596,8.48,2.15,-83,1
1634872776,2021-10-22 05:19,64.12,941.34,1013.14,596,8.48,2.09,-84,1
1634872836,2021-10-22 05:20,64.58,941.41,1013.21,596,8.47,2.18,-83,1
1634872896,2021-10-22 05:21,64.66,941.37,1013.18,596,8.48,2.21,-85,1
1634872956,2021-10-22 05:22,64.79,941.38,1013.19,596,8.50,2.26,-84,1
1634873016,2021-10-22 05:23,64.84,941.34,1013.15,596,8.50,2.27,-83,1
1634873076,2021-10-22 05:24,64.78,941.42,1013.23,596,8.50,2.26,-84,1
1634873136,2021-10-22 05:25,65.34,941.47,1013.27,596,8.45,2.33,-84,1
1634873196,2021-10-22 05:26,64.84,941.35,1013.15,596,8.43,2.20,-84,1
1634873256,2021-10-22 05:27,65.56,941.31,1013.12,596,8.38,2.31,-84,1
1634873316,2021-10-22 05:28,65.51,941.37,1013.17,596,8.31,2.23,-83,1
1634873376,2021-10-22 05:29,65.33,941.35,1013.16,596,8.32,2.20,-84,1
1634873436,2021-10-22 05:30,65.30,941.38,1013.19,596,8.34,2.22,-84,1
1634873496,2021-10-22 05:31,65.24,941.43,1013.24,596,8.33,2.19,-84,1
1634873556,2021-10-22 05:32,65.64,941.39,1013.20,596,8.30,2.25,-84,1
1634873616,2021-10-22 05:33,65.55,941.46,1013.27,596,8.28,2.21,-84,1
1634873676,2021-10-22 05:34,65.44,941.45,1013.26,596,8.28,2.19,-83,1
1634873736,2021-10-22 05:35,65.23,941.42,1013.23,596,8.27,2.14,-83,1
1634873796,2021-10-22 05:36,65.37,941.46,1013.27,596,8.22,2.12,-84,1
1634873856,2021-10-22 05:37,65.65,941.47,1013.28,596,8.19,2.15,-84,1
1634873916,2021-10-22 05:38,65.55,941.48,1013.29,596,8.17,2.11,-83,1
1634873976,2021-10-22 05:39,65.75,941.52,1013.33,596,8.17,2.15,-84,1
1634874036,2021-10-22 05:40,66.60,941.55,1013.36,596,8.05,2.22,-84,1
1634874097,2021-10-22 05:41,66.36,941.58,1013.39,596,8.05,2.17,-83,1
1634874157,2021-10-22 05:42,66.38,941.52,1013.33,596,8.02,2.14,-83,1
1634874217,2021-10-22 05:43,66.38,941.58,1013.38,596,8.01,2.13,-84,1
1634874277,2021-10-22 05:44,66.21,941.59,1013.39,596,7.99,2.08,-84,1
1634874337,2021-10-22 05:45,66.63,941.60,1013.41,596,7.98,2.16,-84,1
1634874397,2021-10-22 05:46,66.41,941.62,1013.43,596,7.97,2.10,-84,1
1634874457,2021-10-22 05:47,66.48,941.59,1013.40,596,7.97,2.12,-85,1
1634874517,2021-10-22 05:48,66.79,941.62,1013.43,596,7.89,2.10,-84,1
1634874577,2021-10-22 05:49,66.50,941.62,1013.42,596,7.90,2.05,-84,1
1634874637,2021-10-22 05:50,66.71,941.71,1013.51,596,7.88,2.08,-84,1
1634874697,2021-10-22 05:51,66.64,941.76,1013.57,596,7.85,2.03,-83,1
1634874757,2021-10-22 05:52,67.02,941.79,1013.60,596,7.83,2.09,-84,1
1634874817,2021-10-22 05:53,66.99,941.80,1013.61,596,7.80,2.06,-84,1
1634874877,2021-10-22 05:54,66.85,941.78,1013.59,596,7.70,1.93,-84,1
1634874937,2021-10-22 05:55,66.57,941.83,1013.63,596,7.68,1.86,-84,1
1634874997,2021-10-22 05:56,66.70,941.86,1013.67,596,7.66,1.86,-84,1
1634875057,2021-10-22 05:57,66.48,941.86,1013.67,596,7.63,1.79,-84,1
1634875117,2021-10-22 05:58,66.66,941.91,1013.72,596,7.61,1.81,-84,1
1634875177,2021-10-22 05:59,66.83,941.93,1013.74,596,7.59,1.83,-83,1
1634875237,2021-10-22 06:00,66.86,941.90,1013.71,596,7.57,1.81,-83,1
1634875297,2021-10-22 06:01,67.44,941.89,1013.70,596,7.54,1.91,-84,1
1634875357,2021-10-22 06:02,67.36,941.91,1013.72,596,7.55,1.90,-84,1
1634875417,2021-10-22 06:03,67.06,941.91,1013.72,596,7.54,1.83,-84,1
1634875477,2021-10-22 06:04,67.27,941.90,1013.70,596,7.52,1.85,-83,1
1634875537,2021-10-22 06:05,67.41,941.89,1013.70,596,7.50,1.86,-83,1
1634875597,2021-10-22 06:06,67.49,941.94,1013.75,596,7.49,1.87,-84,1
1634875657,2021-10-22 06:07,68.05,941.96,1013.77,596,7.44,1.93,-84,1
1634875718,2021-10-22 06:08,68.02,941.99,1013.79,596,7.39,1.88,-84,1
1634875778,2021-10-22 06:09,68.20,941.98,1013.78,596,7.36,1.89,-84,1
1634875838,2021-10-22 06:10,68.08,942.00,1013.80,596,7.35,1.85,-84,1
1634875898,2021-10-22 06:11,68.01,942.01,1013.82,596,7.33,1.82,-83,1
1634875958,2021-10-22 06:12,67.97,941.98,1013.79,596,7.30,1.79,-83,1
1634876018,2021-10-22 06:13,68.37,941.92,1013.73,596,7.28,1.85,-84,1
1634876078,2021-10-22 06:14,67.89,941.93,1013.73,596,7.25,1.72,-84,1
1634876138,2021-10-22 06:15,67.71,941.92,1013.73,596,7.21,1.64,-83,1
1634876198,2021-10-22 06:16,68.55,941.94,1013.74,596,7.13,1.74,-84,1
1634876258,2021-10-22 06:17,68.73,941.92,1013.73,596,7.05,1.70,-84,1
1634876318,2021-10-22 06:18,69.26,941.90,1013.71,596,6.97,1.73,-84,1
1634876378,2021-10-22 06:19,69.25,941.91,1013.72,596,6.93,1.69,-84,1
1634876438,2021-10-22 06:20,69.77,941.92,1013.73,596,6.91,1.78,-85,1
1634876498,2021-10-22 06:21,70.00,941.90,1013.71,596,6.84,1.75,-84,1
1634876558,2021-10-22 06:22,70.21,941.86,1013.67,596,6.76,1.72,-83,1
1634876618,2021-10-22 06:23,69.79,941.85,1013.65,596,6.77,1.65,-84,1
1634876678,2021-10-22 06:24,70.02,941.88,1013.69,596,6.79,1.71,-84,1
1634876738,2021-10-22 06:25,70.22,941.90,1013.71,596,6.73,1.69,-85,1
1634876798,2021-10-22 06:26,70.55,941.93,1013.74,596,6.70,1.73,-84,1
1634876858,2021-10-22 06:27,70.74,941.99,1013.80,596,6.66,1.73,-84,1
1634876918,2021-10-22 06:28,70.91,941.98,1013.79,596,6.60,1.71,-84,1
1634876978,2021-10-22 06:29,71.32,942.01,1013.82,596,6.56,1.75,-84,1
1634877038,2021-10-22 06:30,71.77,942.00,1013.80,596,6.53,1.81,-84,1
1634877098,2021-10-22 06:31,71.36,941.98,1013.78,596,6.54,1.74,-84,1
1634877158,2021-10-22 06:32,71.36,941.98,1013.79,596,6.53,1.73,-85,1
1634877219,2021-10-22 06:33,71.17,941.98,1013.79,596,6.51,1.67,-84,1
1634877279,2021-10-22 06:34,70.88,941.97,1013.78,596,6.50,1.60,-84,1
1634877339,2021-10-22 06:35,71.08,941.97,1013.78,596,6.47,1.61,-84,1
1634877399,2021-10-22 06:36,70.97,941.97,1013.78,596,6.47,1.59,-84,1
1634877459,2021-10-22 06:37,70.87,942.02,1013.83,596,6.42,1.52,-84,1
1634877519,2021-10-22 06:38,71.14,942.05,1013.86,596,6.42,1.58,-84,1
1634877579,2021-10-22 06:39,72.22,942.07,1013.87,596,6.35,1.72,-84,1
1634877639,2021-10-22 06:40,71.92,942.11,1013.91,596,6.28,1.60,-83,1
1634877699,2021-10-22 06:41,72.08,942.20,1014.01,596,6.09,1.44,-83,1
1634877759,2021-10-22 06:42,73.55,942.28,1014.09,596,6.05,1.68,-84,1
1634877819,2021-10-22 06:43,73.84,942.27,1014.07,596,6.01,1.70,-84,1
1634877879,2021-10-22 06:44,73.35,942.30,1014.11,596,6.02,1.62,-84,1
1634877939,2021-10-22 06:45,73.94,942.32,1014.13,596,5.98,1.69,-83,1
1634877999,2021-10-22 06:46,74.32,942.34,1014.14,596,5.94,1.73,-84,1
1634878059,2021-10-22 06:47,76.40,942.32,1014.13,596,5.82,1.99,-83,1
1634878119,2021-10-22 06:48,75.04,942.26,1014.07,596,5.91,1.83,-84,1
1634878179,2021-10-22 06:49,74.51,942.31,1014.11,596,5.91,1.73,-83,1
1634878239,2021-10-22 06:50,74.19,942.37,1014.18,596,5.95,1.71,-85,1
1634878299,2021-10-22 06:51,73.82,942.43,1014.24,596,5.93,1.62,-84,1
1634878359,2021-10-22 06:52,74.29,942.43,1014.24,596,5.85,1.63,-83,1
1634878419,2021-10-22 06:53,74.74,942.44,1014.24,596,5.85,1.72,-84,1
1634878479,2021-10-22 06:54,76.13,942.40,1014.21,596,5.66,1.79,-84,1
1634878539,2021-10-22 06:55,75.63,942.39,1014.20,596,5.70,1.74,-83,1
1634878599,2021-10-22 06:56,76.92,942.39,1014.20,596,5.68,1.95,-84,1
1634878659,2021-10-22 06:57,75.45,942.39,1014.20,596,5.69,1.69,-84,1
1634878719,2021-10-22 06:58,75.29,942.34,1014.15,596,5.73,1.70,-84,1
1634878780,2021-10-22 06:59,74.73,942.45,1014.25,596,5.73,1.60,-83,1
1634878840,2021-10-22 07:00,75.39,942.49,1014.30,596,5.67,1.66,-84,1
1634878900,2021-10-22 07:01,75.33,942.50,1014.31,596,5.67,1.65,-84,1
1634878960,2021-10-22 07:02,74.07,942.47,1014.28,596,5.67,1.42,-84,1
1634879020,2021-10-22 07:03,75.38,942.44,1014.24,596,5.65,1.64,-84,1
1634879080,2021-10-22 07:04,75.36,942.32,1014.13,596,5.66,1.65,-85,1
1634879140,2021-10-22 07:05,74.88,942.30,1014.11,596,5.62,1.52,-84,1
1634879200,2021-10-22 07:06,76.43,942.43,1014.24,596,5.56,1.75,-84,1
1634879260,2021-10-22 07:07,75.18,942.52,1014.33,596,5.53,1.49,-84,1
1634879320,2021-10-22 07:08,75.69,942.56,1014.36,596,5.49,1.54,-83,1
1634879380,2021-10-22 07:09,76.41,942.53,1014.34,596,5.49,1.68,-83,1
1634879440,2021-10-22 07:10,76.43,942.57,1014.38,596,5.47,1.66,-84,1
1634879500,2021-10-22 07:11,76.22,942.53,1014.34,596,5.45,1.60,-82,1
1634879560,2021-10-22 07:12,76.28,942.46,1014.27,596,5.43,1.60,-84,1
1634879620,2021-10-22 07:13,77.22,942.49,1014.30,596,5.35,1.69,-84,1
1634879680,2021-10-22 07:14,78.57,942.54,1014.34,596,5.22,1.80,-84,1
1634879740,2021-10-22 07:15,77.16,942.55,1014.36,596,5.28,1.61,-83,1
1634879800,2021-10-22 07:16,77.74,942.59,1014.40,596,5.24,1.67,-84,1
1634879860,2021-10-22 07:17,77.22,942.62,1014.42,596,5.21,1.55,-82,1
1634879920,2021-10-22 07:18,77.15,942.55,1014.36,596,5.25,1.58,-83,1
1634879980,2021-10-22 07:19,76.60,942.52,1014.33,596,5.24,1.47,-83,1
1634880040,2021-10-22 07:20,76.85,942.54,1014.35,596,5.24,1.51,-85,1
1634880100,2021-10-22 07:21,75.75,942.58,1014.38,596,5.18,1.25,-83,1
1634880160,2021-10-22 07:22,78.26,942.58,1014.39,596,5.13,1.66,-84,1
1634880221,2021-10-22 07:23,77.79,942.62,1014.43,596,5.15,1.60,-84,1
1634880281,2021-10-22 07:24,77.42,942.66,1014.47,596,5.14,1.52,-84,1
1634880341,2021-10-22 07:25,77.65,942.68,1014.48,596,5.11,1.53,-85,1
1634880401,2021-10-22 07:26,77.48,942.73,1014.54,596,5.13,1.52,-83,1
1634880461,2021-10-22 07:27,77.12,942.74,1014.55,596,5.11,1.44,-84,1
1634880521,2021-10-22 07:28,78.16,942.74,1014.55,596,5.09,1.60,-82,1
1634880581,2021-10-22 07:29,77.52,942.78,1014.59,596,5.08,1.48,-84,1
1634880641,2021-10-22 07:30,76.35,942.80,1014.61,596,5.08,1.27,-83,1
1634880701,2021-10-22 07:31,78.02,942.82,1014.63,596,5.02,1.51,-84,1
1634880761,2021-10-22 07:32,78.89,942.83,1014.64,596,4.98,1.63,-83,1
1634880821,2021-10-22 07:33,79.01,942.82,1014.63,596,5.00,1.67,-84,1
1634880881,2021-10-22 07:34,79.03,942.87,1014.67,596,5.03,1.70,-84,1
1634880941,2021-10-22 07:35,79.16,942.88,1014.69,596,5.05,1.74,-84,1
1634881001,2021-10-22 07:36,78.52,942.91,1014.72,596,5.07,1.65,-83,1
1634881061,2021-10-22 07:37,78.46,942.94,1014.75,596,5.09,1.66,-83,1
1634881121,2021-10-22 07:38,78.57,942.95,1014.76,596,5.13,1.71,-84,1
1634881181,2021-10-22 07:39,78.36,942.95,1014.76,596,5.15,1.70,-83,1
1634881241,2021-10-22 07:40,78.84,942.98,1014.79,596,5.17,1.80,-84,1
1634881301,2021-10-22 07:41,79.38,943.04,1014.85,596,5.16,1.89,-84,1
1634881361,2021-10-22 07:42,80.61,943.02,1014.83,596,5.15,2.09,-84,1
1634881421,2021-10-22 07:43,79.82,942.99,1014.80,596,5.17,1.98,-84,1
1634881481,2021-10-22 07:44,79.55,943.01,1014.82,596,5.23,1.99,-83,1
1634881541,2021-10-22 07:45,78.60,943.03,1014.84,596,5.27,1.86,-84,1
1634881601,2021-10-22 07:46,78.32,943.05,1014.86,596,5.29,1.83,-84,1
1634881661,2021-10-22 07:47,79.10,943.05,1014.86,596,5.32,1.99,-84,1
1634881721,2021-10-22 07:48,78.88,943.10,1014.91,596,5.35,1.98,-84,1
1634881782,2021-10-22 07:49,79.41,943.12,1014.93,596,5.38,2.11,-83,1
1634881842,2021-10-22 07:50,78.71,943.16,1014.97,596,5.40,2.00,-83,1
1634881902,2021-10-22 07:51,78.71,943.14,1014.95,596,5.44,2.04,-84,1
1634881962,2021-10-22 07:52,78.00,943.19,1015.00,596,5.46,1.94,-84,1
1634882022,2021-10-22 07:53,78.51,943.20,1015.01,596,5.47,2.04,-84,1
1634882082,2021-10-22 07:54,77.82,943.29,1015.09,596,5.46,1.90,-84,1
1634882142,2021-10-22 07:55,78.77,943.30,1015.10,596,5.48,2.09,-85,1
1634882202,2021-10-22 07:56,78.71,943.26,1015.06,596,5.47,2.07,-83,1
1634882262,2021-10-22 07:57,80.31,943.30,1015.10,596,5.41,2.30,-84,1
1634882322,2021-10-22 07:58,78.43,943.30,1015.11,596,5.47,2.02,-84,1
1634882382,2021-10-22 07:59,79.60,943.30,1015.11,596,5.46,2.22,-84,1
1634882442,2021-10-22 08:00,81.06,943.31,1015.12,596,5.44,2.45,-84,1
1634882502,2021-10-22 08:01,81.52,943.36,1015.17,596,5.46,2.55,-84,1
1634882562,2021-10-22 08:02,80.92,943.31,1015.12,596,5.53,2.52,-84,1
1634882622,2021-10-22 08:03,80.33,943.36,1015.17,596,5.56,2.45,-84,1
1634882682,2021-10-22 08:04,80.70,943.37,1015.18,596,5.56,2.51,-83,1
1634882742,2021-10-22 08:05,80.19,943.40,1015.21,596,5.61,2.47,-86,1
1634882802,2021-10-22 08:06,79.89,943.46,1015.27,596,5.66,2.47,-84,1
1634882862,2021-10-22 08:07,79.05,943.52,1015.32,596,5.68,2.34,-84,1
1634882922,2021-10-22 08:08,79.65,943.53,1015.34,596,5.74,2.50,-84,1
1634882982,2021-10-22 08:09,79.12,943.48,1015.29,596,5.77,2.44,-84,1
1634883042,2021-10-22 08:10,78.90,943.51,1015.32,596,5.81,2.44,-84,1
1634883102,2021-10-22 08:11,79.32,943.53,1015.34,596,5.88,2.58,-84,1
1634883163,2021-10-22 08:12,80.24,943.60,1015.41,596,5.89,2.75,-84,1
1634883223,2021-10-22 08:13,80.39,943.63,1015.44,596,5.93,2.82,-83,1
1634883283,2021-10-22 08:14,81.42,943.61,1015.42,596,5.93,3.00,-83,1
1634883343,2021-10-22 08:15,80.80,943.47,1015.27,596,5.96,2.92,-83,1
1634883403,2021-10-22 08:16,80.55,943.61,1015.42,596,5.98,2.89,-83,1
1634883463,2021-10-22 08:17,80.01,943.57,1015.38,596,6.02,2.84,-84,1
1634883523,2021-10-22 08:18,82.10,943.60,1015.41,596,6.07,3.25,-85,1
1634883583,2021-10-22 08:19,90.67,943.66,1015.47,596,6.21,4.80,-84,1
1634883643,2021-10-22 08:20,84.96,943.69,1015.49,596,6.22,3.88,-83,1
1634883703,2021-10-22 08:21,83.21,943.71,1015.52,596,6.25,3.62,-84,1
1634883763,2021-10-22 08:22,82.72,943.67,1015.48,596,6.25,3.53,-84,1
1634883823,2021-10-22 08:23,82.45,943.66,1015.47,596,6.28,3.52,-84,1
1634883883,2021-10-22 08:24,84.04,943.62,1015.43,596,6.30,3.81,-84,1
1634883943,2021-10-22 08:25,84.06,943.68,1015.49,596,6.30,3.81,-84,1
1634884003,2021-10-22 08:26,82.69,943.71,1015.52,596,6.33,3.61,-85,1
1634884063,2021-10-22 08:27,82.81,943.76,1015.57,596,6.34,3.64,-84,1
1634884123,2021-10-22 08:28,83.23,943.75,1015.56,596,6.35,3.72,-84,1
1634884183,2021-10-22 08:29,81.22,943.80,1015.60,596,6.37,3.39,-84,1
1634884243,2021-10-22 08:30,80.53,943.83,1015.63,596,6.39,3.29,-84,1
1634884303,2021-10-22 08:31,81.16,943.70,1015.50,596,6.42,3.43,-84,1
1634884363,2021-10-22 08:32,81.21,943.75,1015.56,596,6.43,3.45,-84,1
1634884423,2021-10-22 08:33,81.16,943.79,1015.60,596,6.44,3.45,-84,1
1634884483,2021-10-22 08:34,80.96,943.75,1015.56,596,6.48,3.45,-84,1
1634884543,2021-10-22 08:35,80.79,943.76,1015.57,596,6.49,3.43,-84,1
1634884603,2021-10-22 08:36,81.50,943.76,1015.56,596,6.47,3.54,-84,1
1634884664,2021-10-22 08:37,81.31,943.66,1015.47,596,6.51,3.54,-83,1
1634884724,2021-10-22 08:38,81.62,943.66,1015.46,596,6.54,3.63,-84,1
1634884784,2021-10-22 08:39,80.75,943.74,1015.55,596,6.58,3.51,-81,1
1634884844,2021-10-22 08:40,80.58,943.77,1015.58,596,6.57,3.48,-84,1
1634884904,2021-10-22 08:41,80.71,943.77,1015.57,596,6.61,3.54,-85,1
1634884964,2021-10-22 08:42,80.24,943.77,1015.58,596,6.64,3.48,-84,1
1634885024,2021-10-22 08:43,81.02,943.77,1015.58,596,6.68,3.66,-84,1
1634885084,2021-10-22 08:44,80.43,943.77,1015.57,596,6.72,3.60,-84,1
1634885144,2021-10-22 08:45,80.17,943.73,1015.54,596,6.76,3.59,-83,1
1634885204,2021-10-22 08:46,80.06,943.75,1015.56,596,6.79,3.60,-84,1
1634885264,2021-10-22 08:47,80.85,943.73,1015.54,596,6.81,3.76,-83,1
1634885324,2021-10-22 08:48,80.17,943.74,1015.55,596,6.88,3.71,-84,1
1634885384,2021-10-22 08:49,79.98,943.75,1015.56,596,6.91,3.70,-84,1
1634885444,2021-10-22 08:50,80.36,943.76,1015.57,596,6.94,3.80,-84,1
1634885504,2021-10-22 08:51,80.19,943.69,1015.50,596,6.98,3.81,-84,1
1634885564,2021-10-22 08:52,80.15,943.66,1015.47,596,7.03,3.85,-84,1
1634885624,2021-10-22 08:53,80.36,943.64,1015.45,596,7.07,3.92,-84,1
1634885684,2021-10-22 08:54,80.73,943.68,1015.48,596,7.12,4.04,-84,1
1634885744,2021-10-22 08:55,80.73,943.67,1015.48,596,7.16,4.08,-83,1
1634885804,2021-10-22 08:56,81.26,943.67,1015.47,596,7.22,4.23,-84,1
1634885864,2021-10-22 08:57,81.12,943.75,1015.55,596,7.24,4.22,-83,1
1634885924,2021-10-22 08:58,81.41,943.78,1015.59,596,7.28,4.32,-84,1
1634885984,2021-10-22 08:59,81.72,943.76,1015.57,596,7.28,4.37,-84,1
1634886044,2021-10-22 09:00,80.86,943.75,1015.56,596,7.33,4.27,-85,1
1634886104,2021-10-22 09:01,80.75,943.77,1015.57,596,7.36,4.28,-83,1
1634886164,2021-10-22 09:02,80.48,943.80,1015.61,596,7.37,4.24,-84,1
1634886224,2021-10-22 09:03,79.84,943.84,1015.65,596,7.42,4.17,-85,1
1634886285,2021-10-22 09:04,84.54,943.85,1015.66,596,7.53,5.10,-84,1
1634886345,2021-10-22 09:05,85.72,943.87,1015.68,596,7.66,5.43,-84,1
1634886405,2021-10-22 09:06,84.22,943.80,1015.60,596,7.80,5.31,-84,1
1634886465,2021-10-22 09:07,81.18,943.84,1015.65,596,7.83,4.81,-84,1
1634886525,2021-10-22 09:08,80.72,943.87,1015.68,596,7.90,4.80,-84,1
1634886585,2021-10-22 09:09,79.07,943.86,1015.67,596,7.94,4.54,-84,1
1634886645,2021-10-22 09:10,78.88,943.87,1015.68,596,7.98,4.55,-84,1
1634886705,2021-10-22 09:11,78.52,943.83,1015.63,596,7.99,4.49,-84,1
1634886765,2021-10-22 09:12,78.17,943.81,1015.62,596,8.04,4.48,-83,1
1634886825,2021-10-22 09:13,77.99,943.80,1015.61,596,8.08,4.48,-84,1
1634886885,2021-10-22 09:14,77.93,943.88,1015.68,596,8.06,4.45,-84,1
1634886945,2021-10-22 09:15,77.94,943.91,1015.72,596,8.14,4.53,-84,1
1634887005,2021-10-22 09:16,77.90,943.86,1015.67,596,8.22,4.60,-85,1
1634887065,2021-10-22 09:17,77.80,943.84,1015.65,596,8.23,4.59,-85,1
1634887125,2021-10-22 09:18,77.58,943.84,1015.64,596,8.28,4.60,-84,1
1634887185,2021-10-22 09:19,77.80,943.84,1015.64,596,8.33,4.69,-84,1
1634887245,2021-10-22 09:20,77.71,943.84,1015.65,596,8.36,4.70,-84,1
1634887305,2021-10-22 09:21,77.73,943.85,1015.66,596,8.41,4.75,-84,1
1634887365,2021-10-22 09:22,77.12,943.86,1015.67,596,8.46,4.69,-85,1
1634887425,2021-10-22 09:23,77.02,943.85,1015.66,596,8.51,4.72,-83,1
1634887485,2021-10-22 09:24,76.53,943.85,1015.66,596,8.54,4.66,-86,1
1634887545,2021-10-22 09:25,76.42,943.84,1015.65,596,8.58,4.68,-84,1
1634887605,2021-10-22 09:26,75.81,943.82,1015.63,596,8.61,4.59,-84,1
1634887665,2021-10-22 09:27,75.39,943.79,1015.60,596,8.66,4.56,-85,1
1634887725,2021-10-22 09:28,75.19,943.75,1015.56,596,8.72,4.58,-83,1
1634887786,2021-10-22 09:29,75.29,943.71,1015.52,596,8.78,4.66,-84,1
1634887846,2021-10-22 09:30,75.36,943.73,1015.54,596,8.83,4.72,-84,1
1634887906,2021-10-22 09:31,75.84,943.75,1015.56,596,8.88,4.86,-84,1
1634887966,2021-10-22 09:32,76.11,943.76,1015.56,596,8.95,4.98,-83,1
1634888026,2021-10-22 09:33,75.78,943.73,1015.54,596,9.02,4.98,-84,1
1634888086,2021-10-22 09:34,75.87,943.72,1015.53,596,9.08,5.06,-84,1
1634888146,2021-10-22 09:35,76.33,943.77,1015.57,596,9.15,5.21,-83,1
1634888206,2021-10-22 09:36,76.45,943.81,1015.61,596,9.22,5.30,-84,1
1634888266,2021-10-22 09:37,76.18,943.77,1015.57,596,9.28,5.31,-84,1
1634888326,2021-10-22 09:38,76.13,943.76,1015.56,596,9.34,5.36,-83,1
1634888386,2021-10-22 09:39,75.63,943.80,1015.61,596,9.40,5.32,-84,1
1634888446,2021-10-22 09:40,75.47,943.84,1015.65,596,9.48,5.37,-84,1
1634888506,2021-10-22 09:41,74.00,943.84,1015.65,596,9.55,5.15,-84,1
1634888566,2021-10-22 09:42,73.66,943.82,1015.63,596,9.62,5.16,-84,1
1634888626,2021-10-22 09:43,70.97,943.87,1015.68,596,9.67,4.67,-84,1
1634888686,2021-10-22 09:44,71.60,943.82,1015.62,596,9.74,4.86,-84,1
1634888746,2021-10-22 09:45,71.85,943.86,1015.66,596,9.80,4.97,-84,1
1634888806,2021-10-22 09:46,72.75,943.89,1015.70,596,9.87,5.22,-84,1
1634888866,2021-10-22 09:47,69.90,943.97,1015.78,596,9.93,4.70,-83,1
1634888926,2021-10-22 09:48,70.13,943.91,1015.72,596,9.98,4.80,-84,1
1634888986,2021-10-22 09:49,69.95,943.91,1015.72,596,10.05,4.83,-84,1
1634889046,2021-10-22 09:50,69.79,943.92,1015.73,596,10.11,4.85,-83,1
1634889106,2021-10-22 09:51,69.89,943.72,1015.52,596,10.18,4.94,-84,1
1634889166,2021-10-22 09:52,70.30,943.91,1015.72,596,10.24,5.08,-85,1
1634889226,2021-10-22 09:53,68.80,943.94,1015.75,596,10.30,4.83,-84,1
1634889286,2021-10-22 09:54,69.42,943.93,1015.74,596,10.35,5.01,-84,1
1634889346,2021-10-22 09:55,68.79,943.92,1015.73,596,10.42,4.94,-83,1
1634889407,2021-10-22 09:56,68.84,943.94,1015.75,596,10.49,5.02,-83,1
1634889467,2021-10-22 09:57,68.77,943.96,1015.76,596,10.54,5.05,-82,1
1634889527,2021-10-22 09:58,66.92,944.04,1015.84,596,10.59,4.71,-85,1
1634889587,2021-10-22 09:59,67.17,943.95,1015.76,596,10.63,4.80,-84,1
1634889647,2021-10-22 10:00,67.64,943.99,1015.80,596,10.69,4.96,-83,1
1634889707,2021-10-22 10:01,66.71,943.99,1015.80,596,10.74,4.81,-84,1
1634889767,2021-10-22 10:02,67.33,943.93,1015.74,596,10.79,4.99,-84,1
1634889827,2021-10-22 10:03,66.17,943.95,1015.75,596,10.82,4.77,-84,1
1634889887,2021-10-22 10:04,67.19,943.95,1015.76,596,10.89,5.05,-84,1
1634889947,2021-10-22 10:05,66.06,944.01,1015.81,596,10.91,4.83,-84,1
1634890007,2021-10-22 10:06,65.74,944.05,1015.86,596,10.94,4.79,-84,1
1634890067,2021-10-22 10:07,64.92,943.98,1015.79,596,10.96,4.63,-84,1
1634890127,2021-10-22 10:08,65.27,943.90,1015.71,596,11.02,4.76,-84,1
1634890187,2021-10-22 10:09,66.11,943.84,1015.65,596,11.09,5.01,-84,1
1634890247,2021-10-22 10:10,66.33,943.62,1015.43,596,11.14,5.11,-84,1
1634890307,2021-10-22 10:11,65.70,943.93,1015.73,596,11.18,5.01,-84,1
1634890367,2021-10-22 10:12,65.56,943.87,1015.68,596,11.25,5.05,-84,1
1634890427,2021-10-22 10:13,65.64,944.00,1015.81,596,11.29,5.10,-84,1
1634890487,2021-10-22 10:14,63.63,944.01,1015.81,596,11.29,4.66,-83,1
1634890547,2021-10-22 10:15,64.37,943.88,1015.69,596,11.35,4.88,-83,1
1634890607,2021-10-22 10:16,63.83,943.87,1015.68,596,11.38,4.79,-84,1
1634890667,2021-10-22 10:17,63.80,943.93,1015.74,596,11.44,4.84,-83,1
1634890727,2021-10-22 10:18,64.24,943.93,1015.74,596,11.46,4.95,-83,1
1634890787,2021-10-22 10:19,64.24,943.95,1015.76,596,11.51,5.00,-83,1
1634890847,2021-10-22 10:20,65.04,943.90,1015.70,596,11.55,5.22,-84,1
1634890907,2021-10-22 10:21,64.21,943.93,1015.74,596,11.58,5.06,-84,1
1634890968,2021-10-22 10:22,62.85,943.80,1015.60,596,11.60,4.77,-83,1
1634891028,2021-10-22 10:23,62.63,943.91,1015.72,596,11.63,4.75,-83,1
1634891088,2021-10-22 10:24,63.32,943.79,1015.60,596,11.64,4.92,-83,1
1634891148,2021-10-22 10:25,62.99,943.89,1015.70,596,11.63,4.83,-84,1
1634891208,2021-10-22 10:26,63.48,943.88,1015.68,596,11.66,4.97,-84,1
1634891268,2021-10-22 10:27,62.86,943.87,1015.67,596,11.66,4.83,-84,1
1634891328,2021-10-22 10:28,63.19,943.91,1015.72,596,11.69,4.93,-84,1
1634891388,2021-10-22 10:29,62.38,943.86,1015.67,596,11.69,4.75,-85,1
1634891448,2021-10-22 10:30,62.62,943.84,1015.65,596,11.71,4.82,-84,1
1634891508,2021-10-22 10:31,63.00,943.84,1015.65,596,11.74,4.94,-84,1
1634891568,2021-10-22 10:32,62.60,943.75,1015.55,596,11.75,4.86,-84,1
1634891628,2021-10-22 10:33,62.64,943.81,1015.62,596,11.75,4.87,-85,1
1634891688,2021-10-22 10:34,62.76,943.72,1015.53,596,11.76,4.90,-84,1
1634891748,2021-10-22 10:35,63.67,943.73,1015.53,596,11.77,5.12,-84,1
1634891808,2021-10-22 10:36,62.20,943.80,1015.61,596,11.76,4.77,-84,1
1634891868,2021-10-22 10:37,63.01,943.72,1015.53,596,11.80,5.00,-84,1
1634891928,2021-10-22 10:38,62.94,943.73,1015.54,596,11.82,5.00,-83,1
1634891988,2021-10-22 10:39,63.11,943.78,1015.59,596,11.83,5.05,-84,1
1634892048,2021-10-22 10:40,63.61,943.76,1015.57,596,11.87,5.20,-84,1
1634892108,2021-10-22 10:41,62.56,943.76,1015.57,596,11.87,4.96,-84,1
1634892168,2021-10-22 10:42,63.54,943.72,1015.53,596,11.94,5.25,-83,1
1634892228,2021-10-22 10:43,62.29,943.71,1015.52,596,11.96,4.99,-83,1
1634892288,2021-10-22 10:44,62.28,943.79,1015.59,596,11.98,5.00,-84,1
1634892348,2021-10-22 10:45,62.21,943.79,1015.60,596,12.00,5.01,-84,1
1634892408,2021-10-22 10:46,62.41,943.79,1015.60,596,12.03,5.08,-84,1
1634892468,2021-10-22 10:47,63.36,943.82,1015.62,596,12.13,5.39,-84,1
1634892529,2021-10-22 10:48,63.26,943.76,1015.57,596,12.17,5.41,-84,1
1634892589,2021-10-22 10:49,61.66,943.79,1015.60,596,12.19,5.06,-83,1
1634892649,2021-10-22 10:50,61.93,943.80,1015.61,596,12.26,5.19,-84,1
1634892709,2021-10-22 10:51,62.33,943.83,1015.63,596,12.31,5.33,-84,1
1634892769,2021-10-22 10:52,60.85,943.90,1015.70,596,12.29,4.96,-84,1
1634892829,2021-10-22 10:53,61.21,943.84,1015.65,596,12.34,5.09,-83,1
1634892889,2021-10-22 10:54,61.71,943.76,1015.57,596,12.37,5.24,-84,1
1634892949,2021-10-22 10:55,61.51,943.91,1015.72,596,12.35,5.17,-84,1
1634893009,2021-10-22 10:56,61.48,943.87,1015.68,596,12.38,5.19,-84,1
1634893069,2021-10-22 10:57,61.61,943.98,1015.79,596,12.40,5.24,-83,1
1634893129,2021-10-22 10:58,59.43,943.91,1015.72,596,12.35,4.68,-84,1
1634893189,2021-10-22 10:59,60.03,943.93,1015.74,596,12.39,4.86,-84,1
1634893249,2021-10-22 11:00,60.94,944.08,1015.89,596,12.38,5.07,-84,1
1634893309,2021-10-22 11:01,61.52,943.97,1015.77,596,12.41,5.23,-85,1
1634893369,2021-10-22 11:02,61.17,944.01,1015.82,596,12.39,5.13,-84,1
1634893429,2021-10-22 11:03,60.66,943.97,1015.77,596,12.36,4.98,-84,1
1634893489,2021-10-22 11:04,60.68,944.01,1015.81,596,12.36,4.99,-84,1
1634893549,2021-10-22 11:05,60.50,943.98,1015.79,596,12.35,4.93,-84,1
1634893609,2021-10-22 11:06,60.92,944.05,1015.86,596,12.35,5.03,-83,1
1634893669,2021-10-22 11:07,60.71,944.04,1015.85,596,12.29,4.93,-84,1
1634893729,2021-10-22 11:08,60.90,944.06,1015.87,596,12.30,4.98,-84,1
1634893789,2021-10-22 11:09,61.24,944.07,1015.88,596,12.31,5.07,-84,1
1634893849,2021-10-22 11:10,60.94,944.09,1015.90,596,12.30,4.99,-83,1
1634893909,2021-10-22 11:11,60.69,944.12,1015.93,596,12.28,4.91,-84,1
1634893969,2021-10-22 11:12,60.68,944.09,1015.89,596,12.21,4.85,-85,1
1634894029,2021-10-22 11:13,60.81,944.03,1015.84,596,12.19,4.86,-84,1
1634894089,2021-10-22 11:14,61.08,944.10,1015.91,596,12.24,4.97,-84,1
1634894150,2021-10-22 11:15,61.18,944.02,1015.83,596,12.19,4.95,-84,1
1634894210,2021-10-22 11:16,61.55,944.02,1015.83,596,12.27,5.11,-83,1
1634894270,2021-10-22 11:17,60.98,944.08,1015.88,596,12.27,4.97,-84,1
1634894330,2021-10-22 11:18,60.95,944.09,1015.89,596,12.26,4.96,-84,1
1634894390,2021-10-22 11:19,61.29,944.11,1015.92,596,12.29,5.06,-84,1
1634894450,2021-10-22 11:20,61.64,944.16,1015.97,596,12.30,5.16,-85,1
1634894510,2021-10-22 11:21,59.87,944.18,1015.99,596,12.26,4.70,-85,1
1634894570,2021-10-22 11:22,60.30,944.17,1015.98,596,12.29,4.83,-84,1
1634894630,2021-10-22 11:23,61.06,944.16,1015.96,596,12.29,5.01,-84,1
1634894690,2021-10-22 11:24,61.09,944.11,1015.92,596,12.29,5.02,-84,1
1634894750,2021-10-22 11:25,60.97,944.12,1015.93,596,12.32,5.02,-84,1
1634894810,2021-10-22 11:26,60.78,944.14,1015.95,596,12.29,4.95,-84,1
1634894870,2021-10-22 11:27,60.97,944.16,1015.97,596,12.31,5.01,-85,1
1634894930,2021-10-22 11:28,60.34,944.16,1015.96,596,12.27,4.82,-85,1
1634894990,2021-10-22 11:29,60.63,944.09,1015.90,596,12.25,4.87,-84,1
1634895050,2021-10-22 11:30,60.94,944.18,1015.98,596,12.26,4.95,-84,1
1634895110,2021-10-22 11:31,60.88,944.15,1015.95,596,12.25,4.93,-84,1
1634895170,2021-10-22 11:32,60.70,944.12,1015.93,596,12.22,4.86,-84,1
1634895230,2021-10-22 11:33,60.53,944.11,1015.92,596,12.20,4.80,-84,1
1634895290,2021-10-22 11:34,61.66,944.11,1015.91,596,12.17,5.04,-84,1
1634895350,2021-10-22 11:35,60.94,944.12,1015.93,596,12.21,4.91,-84,1
1634895410,2021-10-22 11:36,61.59,944.17,1015.98,596,12.24,5.09,-84,1
1634895470,2021-10-22 11:37,62.30,944.19,1016.00,596,12.21,5.22,-85,1
1634895530,2021-10-22 11:38,62.67,944.13,1015.94,596,12.25,5.35,-84,1
1634895591,2021-10-22 11:39,62.15,944.17,1015.97,596,12.26,5.24,-84,1
1634895651,2021-10-22 11:40,60.75,944.18,1015.99,596,12.25,4.90,-84,1
1634895711,2021-10-22 11:41,61.02,944.09,1015.90,596,12.28,4.99,-85,1
1634895771,2021-10-22 11:42,61.36,944.07,1015.88,596,12.31,5.10,-84,1
1634895831,2021-10-22 11:43,61.22,944.10,1015.91,596,12.33,5.09,-84,1
1634895891,2021-10-22 11:44,60.93,944.12,1015.93,596,12.34,5.03,-85,1
1634895951,2021-10-22 11:45,61.44,944.15,1015.96,596,12.32,5.13,-83,1
1634896011,2021-10-22 11:46,60.96,944.11,1015.92,596,12.43,5.12,-85,1
1634896071,2021-10-22 11:47,60.57,944.09,1015.90,596,12.44,5.04,-85,1
1634896131,2021-10-22 11:48,60.78,944.05,1015.86,596,12.48,5.12,-84,1
1634896191,2021-10-22 11:49,60.64,944.09,1015.90,596,12.50,5.11,-84,1
1634896251,2021-10-22 11:50,60.15,944.06,1015.87,596,12.51,5.00,-85,1
1634896311,2021-10-22 11:51,60.94,944.08,1015.89,596,12.58,5.26,-83,1
1634896371,2021-10-22 11:52,60.21,944.05,1015.86,596,12.59,5.09,-83,1
1634896431,2021-10-22 11:53,60.38,944.06,1015.87,596,12.64,5.18,-84,1
1634896491,2021-10-22 11:54,60.91,944.02,1015.82,596,12.66,5.33,-84,1
1634896551,2021-10-22 11:55,61.05,944.05,1015.85,596,12.71,5.40,-85,1
1634896611,2021-10-22 11:56,60.14,944.08,1015.89,596,12.73,5.21,-84,1
1634896671,2021-10-22 11:57,58.95,944.07,1015.88,596,12.72,4.91,-84,1
1634896731,2021-10-22 11:58,59.91,944.06,1015.87,596,12.79,5.21,-84,1
1634896791,2021-10-22 11:59,59.25,944.02,1015.83,596,12.75,5.01,-84,1
1634896851,2021-10-22 12:00,59.70,944.00,1015.81,596,12.77,5.14,-84,1
1634896911,2021-10-22 12:01,59.27,943.99,1015.80,596,12.79,5.05,-84,1
1634896971,2021-10-22 12:02,59.90,944.03,1015.84,596,12.85,5.26,-85,1
1634897031,2021-10-22 12:03,58.74,944.01,1015.82,596,12.79,4.92,-85,1
1634897091,2021-10-22 12:04,59.22,944.06,1015.87,596,12.84,5.09,-85,1
1634897152,2021-10-22 12:05,58.84,944.02,1015.83,596,12.84,5.00,-84,1
1634897212,2021-10-22 12:06,58.84,943.97,1015.78,596,12.86,5.02,-84,1
1634897272,2021-10-22 12:07,59.54,943.95,1015.76,596,12.93,5.25,-85,1
1634897332,2021-10-22 12:08,59.11,943.88,1015.69,596,12.94,5.16,-84,1
1634897392,2021-10-22 12:09,59.51,943.89,1015.70,596,13.01,5.32,-85,1
1634897452,2021-10-22 12:10,59.40,943.92,1015.73,596,13.04,5.32,-84,1
1634897512,2021-10-22 12:11,59.80,943.99,1015.80,596,13.09,5.47,-84,1
1634897572,2021-10-22 12:12,59.66,944.08,1015.89,596,13.06,5.40,-85,1
1634897632,2021-10-22 12:13,59.09,944.07,1015.87,596,13.12,5.32,-84,1
1634897692,2021-10-22 12:14,57.32,944.11,1015.91,596,13.06,4.83,-85,1
1634897752,2021-10-22 12:15,58.03,944.05,1015.86,596,13.09,5.03,-85,1
1634897812,2021-10-22 12:16,57.46,944.01,1015.81,596,13.10,4.90,-85,1
1634897872,2021-10-22 12:17,57.66,943.99,1015.80,596,13.09,4.94,-84,1
1634897932,2021-10-22 12:18,58.37,944.08,1015.88,596,13.03,5.06,-84,1
1634897992,2021-10-22 12:19,57.45,944.02,1015.82,596,13.02,4.82,-83,1
1634898052,2021-10-22 12:20,57.75,944.03,1015.84,596,13.00,4.88,-84,1
1634898112,2021-10-22 12:21,57.18,944.06,1015.87,596,13.00,4.74,-85,1
1634898172,2021-10-22 12:22,57.66,944.01,1015.82,596,12.97,4.83,-84,1
1634898232,2021-10-22 12:23,58.29,944.02,1015.83,596,13.06,5.07,-84,1
1634898292,2021-10-22 12:24,58.16,944.02,1015.82,596,13.07,5.05,-84,1
1634898352,2021-10-22 12:25,57.85,944.06,1015.86,596,13.08,4.98,-84,1
1634898412,2021-10-22 12:26,58.55,944.03,1015.84,596,13.07,5.14,-84,1
1634898472,2021-10-22 12:27,57.80,944.17,1015.98,596,13.15,5.03,-84,1
1634898532,2021-10-22 12:28,57.07,944.04,1015.84,596,13.16,4.86,-85,1
1634898593,2021-10-22 12:29,56.67,943.99,1015.80,596,13.18,4.78,-84,1
1634898653,2021-10-22 12:30,56.86,944.04,1015.84,596,13.15,4.80,-84,1
1634898713,2021-10-22 12:31,57.51,943.99,1015.80,596,13.21,5.02,-84,1
1634898773,2021-10-22 12:32,56.26,944.06,1015.87,596,13.13,4.63,-84,1
1634898833,2021-10-22 12:33,56.66,943.99,1015.79,596,13.20,4.79,-85,1
1634898893,2021-10-22 12:34,56.28,943.93,1015.73,596,13.22,4.72,-86,1
1634898953,2021-10-22 12:35,57.31,943.93,1015.73,596,13.30,5.05,-85,1
1634899013,2021-10-22 12:36,57.85,943.93,1015.73,596,13.38,5.26,-85,1
1634899073,2021-10-22 12:37,57.25,943.94,1015.75,596,13.39,5.12,-84,1
1634899133,2021-10-22 12:38,58.32,943.96,1015.76,596,13.46,5.45,-85,1
1634899193,2021-10-22 12:39,57.33,944.02,1015.83,596,13.45,5.20,-84,1
1634899253,2021-10-22 12:40,56.58,944.01,1015.82,596,13.39,4.95,-84,1
1634899313,2021-10-22 12:41,55.83,944.08,1015.89,596,13.38,4.75,-84,1
1634899373,2021-10-22 12:42,55.71,944.00,1015.81,596,13.36,4.70,-84,1
1634899433,2021-10-22 12:43,55.04,943.99,1015.80,596,13.35,4.52,-84,1
1634899493,2021-10-22 12:44,54.57,943.91,1015.71,596,13.30,4.35,-83,1
1634899553,2021-10-22 12:45,55.61,943.99,1015.79,596,13.32,4.64,-83,1
1634899613,2021-10-22 12:46,54.56,944.04,1015.85,596,13.17,4.23,-85,1
1634899673,2021-10-22 12:47,55.38,943.96,1015.76,596,13.23,4.49,-84,1
1634899733,2021-10-22 12:48,55.47,943.89,1015.70,596,13.23,4.52,-84,1
1634899793,2021-10-22 12:49,54.28,943.99,1015.80,596,13.11,4.10,-84,1
1634899853,2021-10-22 12:50,54.80,943.98,1015.79,596,13.08,4.21,-85,1
1634899913,2021-10-22 12:51,55.38,943.97,1015.78,596,13.09,4.37,-84,1
1634899973,2021-10-22 12:52,55.11,943.95,1015.76,596,13.06,4.27,-84,1
1634900033,2021-10-22 12:53,54.98,943.97,1015.78,596,13.01,4.19,-84,1
1634900094,2021-10-22 12:54,55.70,943.96,1015.77,596,13.04,4.40,-84,1
1634900154,2021-10-22 12:55,55.29,943.95,1015.76,596,13.00,4.26,-84,1
1634900214,2021-10-22 12:56,54.89,944.05,1015.86,596,12.93,4.09,-84,1
1634900274,2021-10-22 12:57,55.46,944.02,1015.83,596,12.99,4.29,-82,1
1634900334,2021-10-22 12:58,55.83,944.07,1015.88,596,12.96,4.36,-84,1
1634900394,2021-10-22 12:59,55.21,943.97,1015.78,596,13.01,4.25,-84,1
1634900454,2021-10-22 13:00,54.43,943.97,1015.78,596,12.99,4.02,-84,1
1634900514,2021-10-22 13:01,54.48,943.98,1015.79,596,13.04,4.08,-84,1
1634900574,2021-10-22 13:02,55.06,943.98,1015.78,596,13.04,4.23,-85,1
1634900634,2021-10-22 13:03,55.10,943.93,1015.74,596,13.07,4.27,-84,1
1634900694,2021-10-22 13:04,53.46,944.03,1015.83,596,12.94,3.72,-84,1
1634900754,2021-10-22 13:05,53.40,943.93,1015.74,596,12.93,3.70,-84,1
1634900814,2021-10-22 13:06,53.66,943.94,1015.75,596,12.88,3.72,-84,1
1634900874,2021-10-22 13:07,54.06,943.95,1015.75,596,12.94,3.88,-84,1
1634900934,2021-10-22 13:08,52.83,944.01,1015.82,596,12.82,3.44,-85,1
1634900994,2021-10-22 13:09,53.18,943.92,1015.73,596,12.91,3.62,-84,1
1634901054,2021-10-22 13:10,53.14,944.00,1015.80,596,12.89,3.59,-84,1
1634901114,2021-10-22 13:11,53.92,943.98,1015.79,596,12.91,3.82,-86,1
1634901174,2021-10-22 13:12,54.23,943.90,1015.71,596,12.91,3.90,-85,1
1634901234,2021-10-22 13:13,54.28,943.94,1015.75,596,12.85,3.85,-85,1
1634901294,2021-10-22 13:14,55.12,944.00,1015.81,596,12.84,4.06,-84,1
1634901354,2021-10-22 13:15,54.24,943.88,1015.69,596,12.82,3.82,-82,1
1634901414,2021-10-22 13:16,53.75,943.89,1015.69,596,12.85,3.72,-84,1
1634901474,2021-10-22 13:17,53.62,943.82,1015.63,596,12.84,3.67,-84,1
1634901534,2021-10-22 13:18,53.07,943.90,1015.71,596,12.86,3.54,-84,1
1634901594,2021-10-22 13:19,52.75,943.84,1015.65,596,12.86,3.46,-86,1
1634901654,2021-10-22 13:20,52.79,943.88,1015.69,596,12.89,3.50,-84,1
1634901715,2021-10-22 13:21,52.29,943.91,1015.71,596,12.90,3.37,-85,1
1634901775,2021-10-22 13:22,52.64,943.93,1015.74,596,12.89,3.46,-83,1
1634901835,2021-10-22 13:23,53.15,943.88,1015.69,596,12.90,3.60,-84,1
1634901895,2021-10-22 13:24,54.14,943.89,1015.69,596,12.89,3.86,-84,1
1634901955,2021-10-22 13:25,52.71,943.84,1015.65,596,12.91,3.49,-84,1
1634902015,2021-10-22 13:26,53.50,943.88,1015.69,596,12.98,3.77,-84,1
1634902075,2021-10-22 13:27,53.25,943.90,1015.71,596,12.94,3.67,-84,1
1634902135,2021-10-22 13:28,52.69,943.88,1015.69,596,12.95,3.52,-85,1
1634902195,2021-10-22 13:29,52.42,943.86,1015.67,596,12.93,3.43,-84,1
1634902255,2021-10-22 13:30,52.65,943.88,1015.68,596,12.87,3.44,-84,1
1634902315,2021-10-22 13:31,51.60,943.85,1015.66,596,12.83,3.12,-85,1
1634902375,2021-10-22 13:32,51.94,943.86,1015.67,596,12.76,3.15,-84,1
1634902435,2021-10-22 13:33,52.17,943.73,1015.54,596,12.69,3.14,-85,1
1634902495,2021-10-22 13:34,51.79,943.75,1015.56,596,12.64,2.99,-84,1
1634902555,2021-10-22 13:35,52.87,943.76,1015.57,596,12.63,3.28,-84,1
1634902615,2021-10-22 13:36,52.88,943.73,1015.54,596,12.70,3.34,-81,1
1634902675,2021-10-22 13:37,53.03,943.78,1015.58,596,12.74,3.42,-84,1
1634902735,2021-10-22 13:38,53.28,943.74,1015.55,596,12.78,3.52,-84,1
1634902795,2021-10-22 13:39,53.44,943.66,1015.47,596,12.84,3.62,-84,1
1634902855,2021-10-22 13:40,53.08,943.64,1015.45,596,12.86,3.55,-84,1
1634902915,2021-10-22 13:41,53.91,943.65,1015.46,596,12.92,3.82,-85,1
1634902975,2021-10-22 13:42,53.32,943.62,1015.43,596,12.98,3.72,-84,1
1634903035,2021-10-22 13:43,53.04,943.61,1015.41,596,13.01,3.67,-84,1
1634903095,2021-10-22 13:44,53.29,943.61,1015.42,596,13.06,3.79,-84,1
1634903156,2021-10-22 13:45,52.49,943.71,1015.51,596,13.08,3.59,-85,1
1634903216,2021-10-22 13:46,51.39,943.71,1015.52,596,13.09,3.30,-84,1
1634903276,2021-10-22 13:47,51.44,943.62,1015.43,596,13.13,3.35,-84,1
1634903336,2021-10-22 13:48,51.83,943.68,1015.49,596,13.16,3.49,-84,1
1634903396,2021-10-22 13:49,50.29,943.72,1015.53,596,13.14,3.04,-83,1
1634903456,2021-10-22 13:50,51.22,943.74,1015.55,596,13.19,3.35,-84,1
1634903516,2021-10-22 13:51,49.95,943.59,1015.40,596,13.18,2.98,-83,1
1634903576,2021-10-22 13:52,50.84,943.63,1015.43,596,13.21,3.26,-84,1
1634903636,2021-10-22 13:53,49.78,943.53,1015.33,596,13.22,2.97,-85,1
1634903696,2021-10-22 13:54,50.90,943.58,1015.39,596,13.26,3.32,-84,1
1634903756,2021-10-22 13:55,50.38,943.52,1015.33,596,13.28,3.20,-84,1
1634903816,2021-10-22 13:56,50.21,943.53,1015.34,596,13.28,3.15,-83,1
1634903876,2021-10-22 13:57,50.19,943.50,1015.31,596,13.29,3.15,-84,1
1634903936,2021-10-22 13:58,49.92,943.60,1015.40,596,13.27,3.06,-84,1
1634903996,2021-10-22 13:59,49.99,943.61,1015.42,596,13.33,3.13,-84,1
1634904056,2021-10-22 14:00,49.99,943.48,1015.29,596,13.31,3.11,-85,1
1634904116,2021-10-22 14:01,50.63,943.60,1015.41,596,13.34,3.32,-84,1
1634904176,2021-10-22 14:02,50.57,943.56,1015.36,596,13.40,3.36,-84,1
1634904236,2021-10-22 14:03,49.72,943.63,1015.44,596,13.40,3.12,-85,1
1634904296,2021-10-22 14:04,48.65,943.68,1015.48,596,13.30,2.72,-84,1
1634904356,2021-10-22 14:05,48.34,943.59,1015.40,596,13.29,2.62,-86,1
1634904416,2021-10-22 14:06,48.37,943.63,1015.44,596,13.35,2.69,-83,1
1634904476,2021-10-22 14:07,49.11,943.46,1015.27,596,13.38,2.93,-85,1
1634904536,2021-10-22 14:08,49.86,943.51,1015.32,596,13.43,3.19,-83,1
1634904596,2021-10-22 14:09,49.62,943.62,1015.42,596,13.48,3.16,-84,1
1634904656,2021-10-22 14:10,47.05,943.53,1015.34,596,13.46,2.40,-83,1
1634904717,2021-10-22 14:11,47.09,943.52,1015.33,596,13.47,2.42,-84,1
1634904777,2021-10-22 14:12,46.59,943.52,1015.33,596,13.49,2.29,-84,1
1634904837,2021-10-22 14:13,45.86,943.55,1015.36,596,13.49,2.07,-84,1
1634904897,2021-10-22 14:14,46.19,943.37,1015.18,596,13.51,2.19,-85,1
1634904957,2021-10-22 14:15,46.68,943.35,1015.16,596,13.55,2.37,-84,1
1634905020,2021-10-22 14:17,46.54,943.47,1015.28,596,13.53,2.31,-84,1
1634905080,2021-10-22 14:18,46.89,943.31,1015.12,596,13.58,2.46,-82,1
1634905141,2021-10-22 14:19,45.89,943.38,1015.19,596,13.57,2.15,-84,1
1634905201,2021-10-22 14:20,46.31,943.35,1015.16,596,13.59,2.29,-85,1
1634905261,2021-10-22 14:21,46.13,943.29,1015.09,596,13.62,2.27,-84,1
1634905321,2021-10-22 14:22,46.06,943.20,1015.00,596,13.66,2.28,-83,1
1634905381,2021-10-22 14:23,46.81,943.10,1014.91,596,13.70,2.55,-85,1
1634905441,2021-10-22 14:24,46.69,943.10,1014.90,596,13.74,2.55,-86,1
1634905501,2021-10-22 14:25,47.16,943.21,1015.02,596,13.76,2.71,-85,1
1634905561,2021-10-22 14:26,46.89,943.28,1015.09,596,13.76,2.63,-84,1
1634905621,2021-10-22 14:27,46.37,943.32,1015.12,596,13.78,2.49,-83,1
1634905681,2021-10-22 14:28,46.60,943.19,1015.00,596,13.79,2.56,-83,1
1634905741,2021-10-22 14:29,46.23,943.21,1015.02,596,13.82,2.48,-85,1
1634905801,2021-10-22 14:30,46.37,943.20,1015.00,596,13.84,2.54,-84,1
1634905861,2021-10-22 14:31,46.76,943.15,1014.96,596,13.84,2.66,-84,1
1634905921,2021-10-22 14:32,46.81,943.21,1015.02,596,13.91,2.74,-84,1
1634905981,2021-10-22 14:33,46.82,943.18,1014.99,596,13.93,2.76,-86,1
1634906042,2021-10-22 14:34,47.12,943.02,1014.83,596,13.97,2.89,-84,1
1634906102,2021-10-22 14:35,47.46,943.00,1014.81,596,14.05,3.06,-84,1
1634906162,2021-10-22 14:36,46.38,943.00,1014.80,596,14.07,2.75,-85,1
1634906222,2021-10-22 14:37,45.52,942.92,1014.73,596,14.06,2.48,-84,1
1634906282,2021-10-22 14:38,46.43,942.98,1014.79,596,14.15,2.84,-84,1
1634906342,2021-10-22 14:39,45.72,943.08,1014.89,596,14.17,2.64,-85,1
1634906402,2021-10-22 14:40,45.33,943.12,1014.93,596,14.17,2.52,-85,1
1634906462,2021-10-22 14:41,44.91,943.08,1014.89,596,14.13,2.35,-85,1
1634906522,2021-10-22 14:42,45.31,943.07,1014.88,596,14.22,2.56,-84,1
1634906582,2021-10-22 14:43,44.98,942.91,1014.72,596,14.27,2.51,-84,1
1634906642,2021-10-22 14:44,44.77,942.88,1014.68,596,14.29,2.46,-84,1
1634906702,2021-10-22 14:45,45.05,942.89,1014.69,596,14.35,2.60,-84,1
1634906762,2021-10-22 14:46,43.32,942.97,1014.78,596,14.37,2.07,-85,1
1634906822,2021-10-22 14:47,41.47,942.86,1014.66,596,14.39,1.48,-83,1
1634906882,2021-10-22 14:48,41.55,942.88,1014.68,596,14.41,1.52,-83,1
1634906942,2021-10-22 14:49,41.00,943.03,1014.84,596,14.45,1.37,-84,1
1634907002,2021-10-22 14:50,41.17,942.94,1014.75,596,14.48,1.46,-85,1
1634907062,2021-10-22 14:51,40.94,943.00,1014.80,596,14.51,1.40,-84,1
1634907122,2021-10-22 14:52,38.78,943.06,1014.87,596,14.49,0.63,-84,1
1634907182,2021-10-22 14:53,38.57,943.07,1014.87,596,14.45,0.52,-84,1
1634907242,2021-10-22 14:54,38.89,943.13,1014.94,596,14.46,0.65,-83,1
1634907302,2021-10-22 14:55,38.85,943.15,1014.96,596,14.50,0.67,-84,1
1634907363,2021-10-22 14:56,38.31,943.03,1014.83,596,14.40,0.38,-83,1
1634907423,2021-10-22 14:57,38.81,943.06,1014.87,596,14.44,0.60,-84,1
1634907483,2021-10-22 14:58,38.29,943.02,1014.83,596,14.48,0.45,-83,1
1634907543,2021-10-22 14:59,38.73,943.03,1014.84,596,14.52,0.64,-85,1
1634907603,2021-10-22 15:00,39.32,943.07,1014.88,596,14.59,0.91,-84,1
1634907663,2021-10-22 15:01,38.72,943.04,1014.85,596,14.57,0.69,-84,1
1634907723,2021-10-22 15:02,39.01,943.12,1014.93,596,14.62,0.83,-85,1
1634907783,2021-10-22 15:03,38.69,943.10,1014.90,596,14.64,0.74,-85,1
1634907843,2021-10-22 15:04,38.48,943.16,1014.97,596,14.68,0.69,-84,1
1634907903,2021-10-22 15:05,39.16,943.09,1014.89,596,14.70,0.96,-83,1
1634907963,2021-10-22 15:06,38.64,943.04,1014.84,596,14.70,0.77,-85,1
1634908023,2021-10-22 15:07,38.02,943.11,1014.91,596,14.70,0.55,-84,1
1634908083,2021-10-22 15:08,37.74,943.17,1014.97,596,14.61,0.37,-85,1
1634908143,2021-10-22 15:09,37.36,943.01,1014.82,596,14.58,0.20,-84,1
1634908203,2021-10-22 15:10,37.98,942.96,1014.77,596,14.59,0.44,-84,1
1634908263,2021-10-22 15:11,38.29,943.04,1014.84,596,14.66,0.61,-85,1
1634908386,2021-10-22 15:13,38.13,942.94,1014.75,596,14.61,0.51,-85,1
1634908446,2021-10-22 15:14,38.18,942.98,1014.79,596,14.69,0.60,-84,1
1634908506,2021-10-22 15:15,38.58,942.98,1014.79,596,14.66,0.72,-84,1
1634908566,2021-10-22 15:16,37.49,943.02,1014.83,596,14.60,0.27,-83,1
1634908626,2021-10-22 15:17,37.55,942.90,1014.71,596,14.61,0.30,-84,1
1634908686,2021-10-22 15:18,38.65,942.89,1014.70,596,14.72,0.79,-84,1
1634908746,2021-10-22 15:19,38.24,942.91,1014.72,596,14.74,0.66,-84,1
1634908806,2021-10-22 15:20,38.78,942.88,1014.69,596,14.79,0.90,-84,1
1634908866,2021-10-22 15:21,37.90,942.99,1014.79,596,14.79,0.58,-84,1
1634908927,2021-10-22 15:22,37.90,942.90,1014.71,596,14.80,0.59,-84,1
1634908987,2021-10-22 15:23,37.19,942.96,1014.76,596,14.79,0.32,-85,1
1634909047,2021-10-22 15:24,38.03,942.92,1014.73,596,14.85,0.68,-84,1
1634909107,2021-10-22 15:25,38.50,942.80,1014.61,596,14.91,0.91,-85,1
1634909167,2021-10-22 15:26,38.00,942.70,1014.51,596,14.89,0.71,-84,1
1634909227,2021-10-22 15:27,37.85,942.93,1014.74,596,14.94,0.70,-84,1
1634909287,2021-10-22 15:28,38.16,942.84,1014.65,596,14.92,0.80,-84,1
1634909347,2021-10-22 15:29,38.51,942.79,1014.60,596,14.90,0.90,-83,1
1634909407,2021-10-22 15:30,38.36,942.89,1014.69,596,14.97,0.91,-83,1
1634909467,2021-10-22 15:31,37.70,942.88,1014.69,596,14.90,0.61,-84,1
1634909527,2021-10-22 15:32,38.17,942.88,1014.69,596,14.83,0.72,-85,1
1634909587,2021-10-22 15:33,38.17,942.91,1014.72,596,14.90,0.78,-84,1
1634909647,2021-10-22 15:34,37.88,943.05,1014.86,596,14.88,0.66,-84,1
1634909707,2021-10-22 15:35,37.73,942.97,1014.77,596,14.87,0.59,-84,1
1634909767,2021-10-22 15:36,37.92,943.11,1014.91,596,14.83,0.63,-85,1
1634909827,2021-10-22 15:37,38.28,942.97,1014.78,596,14.85,0.77,-85,1
1634909887,2021-10-22 15:38,37.95,942.90,1014.71,596,14.86,0.67,-85,1
1634909947,2021-10-22 15:39,38.12,942.95,1014.76,596,14.87,0.73,-85,1
1634910007,2021-10-22 15:40,38.01,942.77,1014.57,596,14.85,0.68,-84,1
1634910067,2021-10-22 15:41,38.32,942.92,1014.73,596,14.85,0.79,-85,1
1634910127,2021-10-22 15:42,37.96,942.81,1014.62,596,14.85,0.66,-84,1
1634910188,2021-10-22 15:43,38.29,942.80,1014.61,596,14.92,0.84,-85,1
1634910248,2021-10-22 15:44,38.34,942.69,1014.50,596,14.94,0.88,-84,1
1634910308,2021-10-22 15:45,38.38,942.78,1014.59,596,14.99,0.94,-85,1
1634910368,2021-10-22 15:46,38.15,942.73,1014.53,596,14.96,0.83,-84,1
1634910428,2021-10-22 15:47,38.81,942.70,1014.50,596,14.96,1.07,-84,1
1634910488,2021-10-22 15:48,38.41,942.73,1014.54,596,14.90,0.87,-85,1
1634910548,2021-10-22 15:49,38.38,942.65,1014.46,596,14.90,0.86,-85,1
1634910608,2021-10-22 15:50,38.49,942.76,1014.56,596,14.95,0.94,-84,1
1634910668,2021-10-22 15:51,38.64,942.76,1014.57,596,14.93,0.98,-85,1
1634910728,2021-10-22 15:52,38.40,942.79,1014.60,596,14.85,0.82,-84,1
1634910788,2021-10-22 15:53,38.25,942.81,1014.61,596,14.92,0.83,-85,1
1634910848,2021-10-22 15:54,38.29,942.79,1014.60,596,14.95,0.87,-84,1
1634910908,2021-10-22 15:55,38.40,942.93,1014.73,596,14.92,0.88,-83,1
1634910968,2021-10-22 15:56,38.19,942.83,1014.63,596,14.92,0.81,-84,1
1634911028,2021-10-22 15:57,38.51,942.74,1014.54,596,14.87,0.88,-84,1
1634911088,2021-10-22 15:58,38.60,942.76,1014.57,596,14.90,0.94,-84,1
1634911148,2021-10-22 15:59,38.83,942.78,1014.59,596,14.85,0.98,-85,1
1634911208,2021-10-22 16:00,38.90,942.76,1014.56,596,14.87,1.02,-83,1
1634911268,2021-10-22 16:01,38.76,942.73,1014.54,596,14.87,0.97,-83,1
1634911328,2021-10-22 16:02,39.30,942.74,1014.54,596,15.02,1.29,-85,1
1634911388,2021-10-22 16:03,38.14,942.75,1014.55,596,14.99,0.85,-84,1
1634911448,2021-10-22 16:04,38.66,942.80,1014.60,596,15.02,1.06,-85,1
1634911508,2021-10-22 16:05,38.22,942.91,1014.71,596,15.00,0.89,-84,1
1634911569,2021-10-22 16:06,39.20,942.73,1014.54,596,15.08,1.31,-85,1
1634911629,2021-10-22 16:07,38.52,942.71,1014.51,596,14.95,0.95,-84,1
1634911689,2021-10-22 16:08,38.97,942.69,1014.49,596,15.03,1.19,-86,1
1634911749,2021-10-22 16:09,39.11,942.65,1014.45,596,15.10,1.30,-84,1
1634911809,2021-10-22 16:10,38.60,942.71,1014.52,596,15.14,1.15,-85,1
1634911869,2021-10-22 16:11,39.02,942.59,1014.40,596,15.13,1.29,-83,1
1634911929,2021-10-22 16:12,38.32,942.55,1014.36,596,15.12,1.03,-85,1
1634911989,2021-10-22 16:13,38.99,942.48,1014.29,596,15.13,1.28,-84,1
1634912049,2021-10-22 16:14,38.80,942.52,1014.33,596,15.07,1.16,-84,1
1634912109,2021-10-22 16:15,38.61,942.52,1014.33,596,15.06,1.08,-85,1
1634912169,2021-10-22 16:16,39.16,942.49,1014.29,596,15.15,1.36,-85,1
1634912229,2021-10-22 16:17,39.11,942.48,1014.29,596,15.16,1.35,-84,1
1634912289,2021-10-22 16:18,38.69,942.45,1014.26,596,15.20,1.24,-83,1
1634912349,2021-10-22 16:19,38.99,942.42,1014.23,596,15.23,1.37,-84,1
1634912409,2021-10-22 16:20,39.29,942.45,1014.25,596,15.30,1.54,-84,1
1634912469,2021-10-22 16:21,38.70,942.41,1014.22,596,15.33,1.36,-85,1
1634912529,2021-10-22 16:22,38.81,942.36,1014.17,596,15.26,1.33,-84,1
1634912589,2021-10-22 16:23,38.97,942.44,1014.25,596,15.26,1.39,-83,1
1634912649,2021-10-22 16:24,38.46,942.44,1014.25,596,15.33,1.27,-85,1
1634912709,2021-10-22 16:25,38.61,942.40,1014.21,596,15.34,1.33,-85,1
1634912769,2021-10-22 16:26,39.07,942.26,1014.07,596,15.41,1.56,-83,1
1634912829,2021-10-22 16:27,39.18,942.26,1014.07,596,15.42,1.61,-84,1
1634912889,2021-10-22 16:28,39.22,942.24,1014.04,596,15.32,1.54,-84,1
1634912949,2021-10-22 16:29,39.22,942.25,1014.06,596,15.32,1.53,-84,1
1634913010,2021-10-22 16:30,38.95,942.25,1014.06,596,15.36,1.47,-84,1
1634913070,2021-10-22 16:31,38.86,942.22,1014.03,596,15.38,1.46,-85,1
1634913130,2021-10-22 16:32,38.86,942.29,1014.10,596,15.46,1.53,-84,1
1634913190,2021-10-22 16:33,38.86,942.36,1014.16,596,15.53,1.59,-84,1
1634913250,2021-10-22 16:34,39.07,942.40,1014.21,596,15.49,1.63,-84,1
1634913310,2021-10-22 16:35,38.99,942.43,1014.23,596,15.53,1.64,-84,1
1634913370,2021-10-22 16:36,38.18,942.38,1014.19,596,15.46,1.28,-85,1
1634913430,2021-10-22 16:37,39.03,942.34,1014.15,596,15.60,1.72,-84,1
1634913490,2021-10-22 16:38,39.09,942.34,1014.15,596,15.62,1.76,-85,1
1634913550,2021-10-22 16:39,39.05,942.38,1014.19,596,15.66,1.78,-82,1
1634913610,2021-10-22 16:40,39.15,942.40,1014.20,596,15.72,1.87,-82,1
1634913670,2021-10-22 16:41,38.98,942.45,1014.26,596,15.74,1.82,-84,1
1634913730,2021-10-22 16:42,39.19,942.47,1014.28,596,15.75,1.91,-84,1
1634913790,2021-10-22 16:43,39.92,942.50,1014.31,596,15.82,2.23,-85,1
1634913850,2021-10-22 16:44,39.20,942.49,1014.30,596,15.82,1.98,-84,1
1634913910,2021-10-22 16:45,39.33,942.51,1014.32,596,15.72,1.93,-84,1
1634913970,2021-10-22 16:46,39.75,942.52,1014.33,596,15.73,2.09,-84,1
1634914030,2021-10-22 16:47,39.85,942.53,1014.33,596,15.78,2.17,-84,1
1634914090,2021-10-22 16:48,39.57,942.46,1014.26,596,15.70,2.00,-84,1
1634914150,2021-10-22 16:49,39.46,942.50,1014.31,596,15.73,1.99,-85,1
1634914210,2021-10-22 16:50,39.78,942.55,1014.36,596,15.75,2.12,-84,1
1634914270,2021-10-22 16:51,39.57,942.57,1014.38,596,15.75,2.05,-84,1
1634914330,2021-10-22 16:52,39.94,942.59,1014.40,596,15.84,2.25,-86,1
1634914390,2021-10-22 16:53,40.09,942.61,1014.42,596,15.90,2.36,-84,1
1634914450,2021-10-22 16:54,40.06,942.57,1014.37,596,15.90,2.35,-84,1
1634914510,2021-10-22 16:55,39.73,942.59,1014.40,596,15.88,2.22,-85,1
1634914570,2021-10-22 16:56,40.38,942.59,1014.40,596,15.86,2.43,-83,1
1634914631,2021-10-22 16:57,40.63,942.58,1014.39,596,15.83,2.49,-84,1
1634914691,2021-10-22 16:58,40.59,942.55,1014.35,596,15.84,2.48,-85,1
1634914751,2021-10-22 16:59,40.92,942.54,1014.35,596,15.82,2.58,-84,1
1634914811,2021-10-22 17:00,41.20,942.54,1014.35,596,15.85,2.70,-86,1
1634914871,2021-10-22 17:01,40.50,942.57,1014.38,596,15.72,2.34,-85,1
1634914931,2021-10-22 17:02,40.96,942.56,1014.37,596,15.72,2.50,-85,1
1634914991,2021-10-22 17:03,41.26,942.64,1014.45,596,15.66,2.55,-84,1
1634915051,2021-10-22 17:04,41.22,942.65,1014.46,596,15.69,2.56,-86,1
1634915111,2021-10-22 17:05,41.42,942.64,1014.45,596,15.65,2.60,-85,1
1634915171,2021-10-22 17:06,41.46,942.66,1014.47,596,15.60,2.56,-85,1
1634915231,2021-10-22 17:07,41.28,942.60,1014.41,596,15.45,2.37,-84,1
1634915291,2021-10-22 17:08,41.49,942.65,1014.46,596,15.51,2.49,-84,1
1634915351,2021-10-22 17:09,41.64,942.79,1014.60,596,15.41,2.45,-86,1
1634915411,2021-10-22 17:10,41.89,942.75,1014.56,596,15.24,2.38,-85,1
1634915471,2021-10-22 17:11,42.69,942.76,1014.57,596,15.21,2.62,-84,1
1634915531,2021-10-22 17:12,43.06,942.77,1014.58,596,15.10,2.64,-86,1
1634915591,2021-10-22 17:13,42.85,942.82,1014.63,596,15.07,2.55,-86,1
1634915651,2021-10-22 17:14,42.88,942.79,1014.60,596,14.99,2.49,-85,1
1634915711,2021-10-22 17:15,43.61,942.80,1014.61,596,14.89,2.63,-84,1
1634915771,2021-10-22 17:16,43.20,942.84,1014.64,596,14.73,2.36,-85,1
1634915831,2021-10-22 17:17,43.62,942.89,1014.69,596,14.65,2.42,-85,1
1634915891,2021-10-22 17:18,43.66,942.88,1014.69,596,14.56,2.35,-87,1
1634915951,2021-10-22 17:19,43.85,942.85,1014.66,596,14.49,2.35,-85,1
1634916011,2021-10-22 17:20,44.92,942.96,1014.76,596,14.30,2.52,-84,1
1634916072,2021-10-22 17:21,44.37,942.99,1014.80,596,14.13,2.19,-83,1
1634916132,2021-10-22 17:22,45.12,942.96,1014.76,596,14.01,2.31,-85,1
1634916192,2021-10-22 17:23,44.85,943.12,1014.93,596,13.85,2.08,-85,1
1634916252,2021-10-22 17:24,44.93,943.00,1014.81,596,13.88,2.14,-85,1
1634916312,2021-10-22 17:25,44.88,943.03,1014.83,596,13.91,2.15,-84,1
1634916372,2021-10-22 17:26,45.01,942.98,1014.79,596,13.86,2.14,-85,1
1634916432,2021-10-22 17:27,45.65,943.01,1014.82,596,13.76,2.25,-85,1
1634916492,2021-10-22 17:28,45.85,943.02,1014.82,596,13.74,2.29,-84,1
1634916552,2021-10-22 17:29,45.89,942.95,1014.76,596,13.69,2.26,-86,1
1634916612,2021-10-22 17:30,46.00,942.94,1014.74,596,13.61,2.22,-85,1
1634916672,2021-10-22 17:31,45.90,942.93,1014.74,596,13.55,2.13,-85,1
1634916732,2021-10-22 17:32,46.50,942.97,1014.78,596,13.50,2.27,-86,1
1634916792,2021-10-22 17:33,46.36,943.03,1014.84,596,13.43,2.16,-86,1
1634916852,2021-10-22 17:34,46.67,943.02,1014.83,596,13.38,2.21,-86,1
1634916912,2021-10-22 17:35,47.34,943.03,1014.84,596,13.22,2.26,-85,1
1634916972,2021-10-22 17:36,47.25,943.08,1014.89,596,13.23,2.24,-84,1
1634917032,2021-10-22 17:37,47.43,943.12,1014.93,596,13.19,2.26,-85,1
1634917092,2021-10-22 17:38,47.31,943.17,1014.98,596,13.16,2.20,-85,1
1634917152,2021-10-22 17:39,47.82,943.19,1015.00,596,13.11,2.31,-86,1
1634917212,2021-10-22 17:40,47.52,943.16,1014.97,596,13.11,2.22,-84,1
1634917272,2021-10-22 17:41,47.33,943.15,1014.96,596,13.08,2.13,-85,1
1634917332,2021-10-22 17:42,47.68,943.19,1015.00,596,13.03,2.19,-85,1
1634917392,2021-10-22 17:43,48.21,943.35,1015.16,596,12.90,2.22,-85,1
1634917453,2021-10-22 17:44,48.15,943.31,1015.12,596,12.88,2.19,-86,1
1634917513,2021-10-22 17:45,48.25,943.34,1015.14,596,12.81,2.15,-85,1
1634917573,2021-10-22 17:46,47.32,943.34,1015.14,596,12.73,1.81,-85,1
1634917633,2021-10-22 17:47,47.79,943.46,1015.27,596,12.62,1.85,-84,1
1634917693,2021-10-22 17:48,47.09,943.40,1015.21,596,12.60,1.62,-85,1
1634917753,2021-10-22 17:49,47.53,943.42,1015.23,596,12.51,1.67,-86,1
1634917813,2021-10-22 17:50,47.54,943.25,1015.06,596,12.62,1.77,-84,1
1634917873,2021-10-22 17:51,47.44,943.37,1015.18,596,12.61,1.74,-85,1
1634917933,2021-10-22 17:52,47.74,943.39,1015.20,596,12.59,1.80,-85,1
1634917993,2021-10-22 17:53,48.37,943.48,1015.29,596,12.52,1.92,-85,1
1634918053,2021-10-22 17:54,46.84,943.43,1015.24,596,12.43,1.39,-85,1
1634918113,2021-10-22 17:55,48.13,943.43,1015.24,596,12.40,1.74,-85,1
1634918173,2021-10-22 17:56,47.87,943.48,1015.29,596,12.41,1.68,-85,1
1634918233,2021-10-22 17:57,48.34,943.51,1015.32,596,12.38,1.79,-85,1
1634918293,2021-10-22 17:58,48.22,943.53,1015.33,596,12.36,1.73,-85,1
1634918353,2021-10-22 17:59,48.34,943.58,1015.39,596,12.37,1.78,-86,1
1634918413,2021-10-22 18:00,48.30,943.57,1015.38,596,12.34,1.74,-85,1
1634918473,2021-10-22 18:01,48.55,943.56,1015.36,596,12.29,1.76,-86,1
1634918533,2021-10-22 18:02,48.49,943.57,1015.37,596,12.30,1.76,-84,1
1634918593,2021-10-22 18:03,48.64,943.61,1015.42,596,12.23,1.73,-84,1
1634918653,2021-10-22 18:04,48.24,943.65,1015.46,596,12.24,1.63,-84,1
1634918713,2021-10-22 18:05,47.96,943.62,1015.42,596,12.12,1.44,-86,1
1634918773,2021-10-22 18:06,48.13,943.64,1015.45,596,12.07,1.44,-84,1
1634918833,2021-10-22 18:07,47.76,943.69,1015.50,596,12.08,1.34,-84,1
1634918893,2021-10-22 18:08,48.45,943.65,1015.46,596,12.02,1.49,-85,1
1634918953,2021-10-22 18:09,48.36,943.66,1015.47,596,12.03,1.47,-84,1
1634919014,2021-10-22 18:10,48.22,943.61,1015.42,596,12.01,1.41,-85,1
1634919074,2021-10-22 18:11,47.81,943.63,1015.43,596,11.92,1.21,-83,1
1634919134,2021-10-22 18:12,47.76,943.66,1015.46,596,11.90,1.18,-85,1
1634919194,2021-10-22 18:13,47.70,943.71,1015.52,596,11.85,1.11,-85,1
1634919254,2021-10-22 18:14,47.93,943.69,1015.49,596,11.84,1.17,-85,1
1634919314,2021-10-22 18:15,47.94,943.70,1015.51,596,11.83,1.16,-85,1
1634919374,2021-10-22 18:16,48.18,943.69,1015.50,596,11.77,1.18,-85,1
1634919434,2021-10-22 18:17,48.25,943.72,1015.53,596,11.77,1.20,-85,1
1634919494,2021-10-22 18:18,48.31,943.71,1015.52,596,11.74,1.19,-84,1
1634919554,2021-10-22 18:19,48.53,943.75,1015.56,596,11.74,1.25,-82,1
1634919614,2021-10-22 18:20,48.62,943.75,1015.56,596,11.72,1.26,-84,1
1634919674,2021-10-22 18:21,48.74,943.81,1015.62,596,11.68,1.26,-85,1
1634919734,2021-10-22 18:22,49.06,943.83,1015.64,596,11.63,1.30,-82,1
1634919794,2021-10-22 18:23,48.85,943.83,1015.63,596,11.62,1.23,-85,1
1634919854,2021-10-22 18:24,48.85,943.91,1015.72,596,11.60,1.21,-86,1
1634919914,2021-10-22 18:25,48.89,943.95,1015.75,596,11.51,1.14,-86,1
1634919974,2021-10-22 18:26,49.25,943.89,1015.70,596,11.48,1.22,-85,1
1634920034,2021-10-22 18:27,49.58,943.93,1015.73,596,11.42,1.26,-85,1
1634920094,2021-10-22 18:28,49.65,943.95,1015.76,596,11.40,1.26,-84,1
1634920154,2021-10-22 18:29,49.59,943.91,1015.71,596,11.39,1.23,-85,1
1634920214,2021-10-22 18:30,49.50,943.99,1015.80,596,11.33,1.15,-85,1
1634920274,2021-10-22 18:31,49.90,943.88,1015.69,596,11.31,1.24,-85,1
1634920334,2021-10-22 18:32,49.77,943.95,1015.76,596,11.27,1.17,-86,1
1634920395,2021-10-22 18:33,50.85,943.97,1015.77,596,11.20,1.40,-85,1
1634920455,2021-10-22 18:34,50.07,944.00,1015.81,596,11.19,1.18,-84,1
1634920515,2021-10-22 18:35,51.29,943.95,1015.76,596,11.04,1.38,-86,1
1634920575,2021-10-22 18:36,50.60,943.91,1015.72,596,11.06,1.21,-85,1
1634920635,2021-10-22 18:37,50.72,943.91,1015.72,596,11.03,1.21,-85,1
1634920695,2021-10-22 18:38,50.87,943.96,1015.76,596,11.03,1.25,-85,1
1634920755,2021-10-22 18:39,50.15,943.98,1015.79,596,11.05,1.07,-85,1
1634920815,2021-10-22 18:40,50.67,943.96,1015.77,596,11.04,1.21,-85,1
1634920875,2021-10-22 18:41,51.17,944.01,1015.82,596,10.99,1.30,-84,1
1634920935,2021-10-22 18:42,50.98,944.01,1015.81,596,10.97,1.23,-85,1
1634920995,2021-10-22 18:43,51.42,944.07,1015.88,596,10.91,1.29,-85,1
1634921055,2021-10-22 18:44,50.81,944.05,1015.86,596,10.89,1.11,-85,1
1634921115,2021-10-22 18:45,51.53,944.10,1015.90,596,10.83,1.25,-85,1
1634921175,2021-10-22 18:46,51.20,944.06,1015.87,596,10.83,1.16,-86,1
1634921235,2021-10-22 18:47,51.19,944.01,1015.82,596,10.81,1.13,-85,1
1634921295,2021-10-22 18:48,51.08,944.07,1015.87,596,10.79,1.09,-85,1
1634921355,2021-10-22 18:49,51.13,944.04,1015.85,596,10.79,1.10,-84,1
1634921415,2021-10-22 18:50,51.44,944.08,1015.89,596,10.75,1.15,-86,1
1634921475,2021-10-22 18:51,51.21,944.06,1015.87,596,10.71,1.05,-85,1
1634921535,2021-10-22 18:52,51.56,944.09,1015.89,596,10.67,1.11,-84,1
1634921595,2021-10-22 18:53,51.94,944.05,1015.86,596,10.66,1.20,-84,1
1634921655,2021-10-22 18:54,51.46,944.04,1015.84,596,10.70,1.11,-85,1
1634921715,2021-10-22 18:55,51.52,944.10,1015.91,596,10.69,1.12,-86,1
1634921775,2021-10-22 18:56,51.65,944.08,1015.88,596,10.68,1.14,-84,1
1634921835,2021-10-22 18:57,51.73,944.08,1015.88,596,10.67,1.15,-84,1
1634921895,2021-10-22 18:58,52.33,944.12,1015.93,596,10.62,1.27,-85,1
1634921956,2021-10-22 18:59,52.17,944.08,1015.89,596,10.60,1.21,-84,1
1634922016,2021-10-22 19:00,52.20,944.12,1015.92,596,10.62,1.23,-85,1
1634922076,2021-10-22 19:01,52.18,944.17,1015.98,596,10.59,1.20,-85,1
1634922136,2021-10-22 19:02,52.27,944.14,1015.95,596,10.56,1.20,-85,1
1634922196,2021-10-22 19:03,51.95,944.14,1015.95,596,10.54,1.09,-84,1
1634922256,2021-10-22 19:04,52.28,944.11,1015.91,596,10.52,1.16,-83,1
1634922316,2021-10-22 19:05,52.62,944.16,1015.97,596,10.50,1.23,-84,1
1634922376,2021-10-22 19:06,52.41,944.12,1015.93,596,10.50,1.18,-83,1
1634922436,2021-10-22 19:07,52.36,944.16,1015.97,596,10.48,1.14,-85,1
1634922496,2021-10-22 19:08,52.83,944.16,1015.96,596,10.46,1.25,-85,1
1634922556,2021-10-22 19:09,53.81,944.17,1015.98,596,10.24,1.30,-86,1
1634922616,2021-10-22 19:10,53.33,944.17,1015.98,596,10.26,1.20,-85,1
1634922676,2021-10-22 19:11,53.25,944.19,1015.99,596,10.26,1.18,-84,1
1634922736,2021-10-22 19:12,53.34,944.21,1016.02,596,10.24,1.18,-84,1
1634922796,2021-10-22 19:13,53.38,944.25,1016.06,596,10.21,1.16,-85,1
1634922856,2021-10-22 19:14,53.92,944.26,1016.07,596,10.06,1.16,-85,1
1634922916,2021-10-22 19:15,54.44,944.27,1016.08,596,10.03,1.27,-85,1
1634922976,2021-10-22 19:16,53.70,944.23,1016.04,596,10.02,1.07,-84,1
1634923036,2021-10-22 19:17,53.97,944.26,1016.07,596,10.01,1.13,-85,1
1634923096,2021-10-22 19:18,54.16,944.27,1016.07,596,9.97,1.14,-84,1
1634923156,2021-10-22 19:19,54.08,944.29,1016.09,596,9.93,1.08,-85,1
1634923216,2021-10-22 19:20,54.00,944.28,1016.09,596,9.94,1.07,-83,1
1634923276,2021-10-22 19:21,53.82,944.27,1016.08,596,9.92,1.01,-83,1
1634923336,2021-10-22 19:22,54.15,944.25,1016.05,596,9.94,1.11,-85,1
1634923397,2021-10-22 19:23,53.89,944.26,1016.07,596,9.90,1.01,-84,1
1634923457,2021-10-22 19:24,54.36,944.26,1016.07,596,9.88,1.11,-84,1
1634923517,2021-10-22 19:25,54.14,944.28,1016.09,596,9.84,1.01,-84,1
1634923577,2021-10-22 19:26,53.87,944.28,1016.08,596,9.81,0.92,-84,1
1634923637,2021-10-22 19:27,54.35,944.15,1015.96,596,9.77,1.00,-85,1
1634923697,2021-10-22 19:28,54.20,944.34,1016.15,596,9.76,0.95,-85,1
1634923757,2021-10-22 19:29,54.10,944.35,1016.15,596,9.71,0.88,-85,1
1634923817,2021-10-22 19:30,54.63,944.36,1016.16,596,9.70,1.01,-84,1
1634923877,2021-10-22 19:31,54.85,944.34,1016.14,596,9.67,1.04,-85,1
1634923937,2021-10-22 19:32,54.91,944.33,1016.14,596,9.64,1.02,-85,1
1634923997,2021-10-22 19:33,54.84,944.36,1016.16,596,9.54,0.91,-86,1
1634924057,2021-10-22 19:34,55.01,944.34,1016.15,596,9.48,0.90,-85,1
1634924117,2021-10-22 19:35,54.87,944.31,1016.12,596,9.46,0.85,-84,1
1634924177,2021-10-22 19:36,54.56,944.29,1016.10,596,9.43,0.74,-86,1
1634924237,2021-10-22 19:37,55.38,944.32,1016.13,596,9.31,0.83,-85,1
1634924297,2021-10-22 19:38,55.72,944.35,1016.15,596,9.31,0.92,-84,1
1634924357,2021-10-22 19:39,56.01,944.31,1016.12,596,9.25,0.93,-84,1
1634924417,2021-10-22 19:40,55.44,944.30,1016.10,596,9.27,0.81,-84,1
1634924477,2021-10-22 19:41,55.29,944.31,1016.12,596,9.26,0.76,-85,1
1634924537,2021-10-22 19:42,55.54,944.32,1016.13,596,9.25,0.82,-85,1
1634924598,2021-10-22 19:43,55.47,944.37,1016.17,596,9.26,0.81,-84,1
1634924658,2021-10-22 19:44,55.76,944.39,1016.20,596,9.28,0.90,-85,1
1634924718,2021-10-22 19:45,55.52,944.35,1016.15,596,9.25,0.81,-85,1
1634924778,2021-10-22 19:46,55.46,944.36,1016.17,596,9.24,0.79,-84,1
1634924838,2021-10-22 19:47,55.91,944.39,1016.20,596,9.20,0.86,-84,1
1634924898,2021-10-22 19:48,57.68,944.47,1016.28,596,8.99,1.10,-85,1
1634924958,2021-10-22 19:49,56.79,944.36,1016.17,596,9.06,0.95,-85,1
1634925018,2021-10-22 19:50,56.58,944.37,1016.18,596,9.08,0.92,-84,1
1634925078,2021-10-22 19:51,56.63,944.35,1016.15,596,9.06,0.91,-84,1
1634925138,2021-10-22 19:52,56.36,944.34,1016.15,596,9.05,0.83,-85,1
1634925198,2021-10-22 19:53,56.90,944.37,1016.18,596,9.05,0.97,-86,1
1634925258,2021-10-22 19:54,56.77,944.32,1016.13,596,9.03,0.92,-85,1
1634925318,2021-10-22 19:55,56.69,944.33,1016.13,596,8.97,0.84,-85,1
1634925378,2021-10-22 19:56,56.48,944.32,1016.13,596,8.95,0.77,-84,1
1634925438,2021-10-22 19:57,56.70,944.27,1016.08,596,8.93,0.80,-84,1
1634925498,2021-10-22 19:58,56.93,944.24,1016.05,596,8.91,0.84,-85,1
1634925558,2021-10-22 19:59,56.57,944.24,1016.05,596,8.90,0.74,-83,1
1634925618,2021-10-22 20:00,56.83,944.28,1016.09,596,8.89,0.80,-85,1
1634925678,2021-10-22 20:01,57.10,944.31,1016.11,596,8.87,0.85,-86,1
1634925738,2021-10-22 20:02,57.34,944.30,1016.11,596,8.88,0.91,-85,1
1634925798,2021-10-22 20:03,57.15,944.35,1016.16,596,8.87,0.86,-85,1
1634925858,2021-10-22 20:04,57.10,944.39,1016.19,596,8.82,0.80,-85,1
1634925918,2021-10-22 20:05,57.68,944.37,1016.17,596,8.75,0.87,-85,1
1634925978,2021-10-22 20:06,57.41,944.37,1016.18,596,8.73,0.79,-83,1
1634926039,2021-10-22 20:07,58.14,944.38,1016.19,596,8.72,0.95,-83,1
1634926099,2021-10-22 20:08,57.61,944.37,1016.18,596,8.69,0.80,-85,1
1634926159,2021-10-22 20:09,58.38,944.39,1016.19,596,8.66,0.96,-85,1
1634926219,2021-10-22 20:10,57.90,944.38,1016.19,596,8.63,0.81,-84,1
1634926279,2021-10-22 20:11,58.36,944.40,1016.20,596,8.62,0.91,-85,1
1634926339,2021-10-22 20:12,57.96,944.41,1016.22,596,8.56,0.76,-84,1
1634926399,2021-10-22 20:13,58.26,944.39,1016.20,596,8.53,0.81,-84,1
1634926459,2021-10-22 20:14,58.12,944.35,1016.15,596,8.53,0.77,-84,1
1634926519,2021-10-22 20:15,57.93,944.36,1016.17,596,8.50,0.70,-85,1
1634926579,2021-10-22 20:16,58.25,944.39,1016.20,596,8.49,0.77,-84,1
1634926639,2021-10-22 20:17,58.00,944.43,1016.24,596,8.48,0.70,-85,1
1634926699,2021-10-22 20:18,59.01,944.45,1016.25,596,8.41,0.87,-85,1
1634926759,2021-10-22 20:19,58.55,944.46,1016.27,596,8.40,0.75,-85,1
1634926819,2021-10-22 20:20,58.67,944.51,1016.32,596,8.35,0.73,-85,1
1634926879,2021-10-22 20:21,58.02,944.49,1016.30,596,8.25,0.49,-84,1
1634926939,2021-10-22 20:22,58.88,944.48,1016.29,596,8.23,0.67,-86,1
1634926999,2021-10-22 20:23,58.83,944.50,1016.30,596,8.20,0.63,-85,1
1634927060,2021-10-22 20:24,58.83,944.49,1016.29,596,8.16,0.59,-85,1
1634927120,2021-10-22 20:25,58.68,944.51,1016.32,596,8.12,0.52,-84,1
1634927180,2021-10-22 20:26,59.18,944.49,1016.29,596,8.09,0.61,-84,1
1634927240,2021-10-22 20:27,58.76,944.50,1016.31,596,8.07,0.49,-84,1
1634927300,2021-10-22 20:28,60.14,944.52,1016.33,596,8.01,0.76,-85,1
1634927360,2021-10-22 20:29,60.18,944.56,1016.37,596,8.01,0.77,-85,1
1634927420,2021-10-22 20:30,60.29,944.59,1016.40,596,7.94,0.72,-85,1
1634927480,2021-10-22 20:31,60.64,944.57,1016.37,596,7.88,0.75,-85,1
1634927540,2021-10-22 20:32,60.53,944.58,1016.38,596,7.76,0.61,-85,1
1634927601,2021-10-22 20:33,60.23,944.57,1016.38,596,7.75,0.53,-84,1
1634927661,2021-10-22 20:34,59.84,944.59,1016.40,596,7.72,0.41,-85,1
1634927721,2021-10-22 20:35,60.87,944.62,1016.43,596,7.70,0.63,-86,1
1634927781,2021-10-22 20:36,61.11,944.66,1016.47,596,7.64,0.63,-85,1
1634927841,2021-10-22 20:37,61.06,944.63,1016.44,596,7.59,0.57,-85,1
1634927901,2021-10-22 20:38,61.61,944.63,1016.44,596,7.45,0.56,-85,1
1634927962,2021-10-22 20:39,61.62,944.64,1016.44,596,7.48,0.59,-85,1
1634928022,2021-10-22 20:40,61.53,944.62,1016.43,596,7.45,0.54,-85,1
1634928082,2021-10-22 20:41,61.11,944.61,1016.42,596,7.42,0.42,-84,1
1634928142,2021-10-22 20:42,61.04,944.63,1016.44,596,7.38,0.37,-85,1
1634928202,2021-10-22 20:43,60.86,944.62,1016.42,596,7.35,0.30,-84,1
1634928262,2021-10-22 20:44,61.94,944.64,1016.45,596,7.24,0.44,-86,1
1634928323,2021-10-22 20:45,61.95,944.62,1016.43,596,7.24,0.44,-85,1
1634928383,2021-10-22 20:46,61.49,944.63,1016.44,596,7.24,0.34,-85,1
1634928443,2021-10-22 20:47,61.51,944.60,1016.41,596,7.21,0.31,-85,1
1634928503,2021-10-22 20:48,61.62,944.62,1016.43,596,7.11,0.24,-84,1
1634928563,2021-10-22 20:49,61.78,944.61,1016.42,596,7.17,0.33,-84,1
1634928623,2021-10-22 20:50,62.55,944.64,1016.44,596,7.16,0.50,-84,1
1634928684,2021-10-22 20:51,61.87,944.63,1016.44,596,7.15,0.34,-85,1
1634928744,2021-10-22 20:52,62.02,944.60,1016.41,596,7.13,0.35,-85,1
1634928804,2021-10-22 20:53,62.23,944.59,1016.40,596,7.11,0.38,-85,1
1634928864,2021-10-22 20:54,63.04,944.55,1016.36,596,7.04,0.49,-86,1
1634928924,2021-10-22 20:55,64.13,944.60,1016.41,596,6.97,0.66,-85,1
1634928984,2021-10-22 20:56,64.17,944.56,1016.37,596,7.00,0.70,-85,1
1634929045,2021-10-22 20:57,63.80,944.51,1016.32,596,6.99,0.61,-85,1
1634929105,2021-10-22 20:58,63.91,944.60,1016.41,596,6.98,0.62,-85,1
1634929165,2021-10-22 20:59,63.28,944.57,1016.38,596,6.91,0.42,-85,1
1634929225,2021-10-22 21:00,63.00,944.60,1016.41,596,6.90,0.35,-83,1
1634929285,2021-10-22 21:01,63.63,944.61,1016.42,596,6.90,0.49,-85,1
1634929346,2021-10-22 21:02,63.39,944.59,1016.40,596,6.89,0.42,-84,1
1634929406,2021-10-22 21:03,64.35,944.59,1016.39,596,6.89,0.63,-84,1
1634929466,2021-10-22 21:04,64.01,944.60,1016.41,596,6.88,0.55,-84,1
1634929526,2021-10-22 21:05,63.59,944.61,1016.42,596,6.84,0.42,-84,1
1634929586,2021-10-22 21:06,63.46,944.61,1016.41,596,6.83,0.38,-84,1
1634929647,2021-10-22 21:07,64.13,944.65,1016.45,596,6.83,0.53,-84,1
1634929707,2021-10-22 21:08,63.74,944.63,1016.44,596,6.79,0.41,-85,1
1634929767,2021-10-22 21:09,63.81,944.62,1016.42,596,6.78,0.41,-84,1
1634929827,2021-10-22 21:10,63.54,944.58,1016.39,596,6.75,0.33,-84,1
1634929887,2021-10-22 21:11,64.16,944.57,1016.38,596,6.73,0.44,-85,1
1634929948,2021-10-22 21:12,63.34,944.58,1016.38,596,6.69,0.22,-85,1
1634930008,2021-10-22 21:13,63.21,944.59,1016.40,596,6.65,0.16,-85,1
1634930068,2021-10-22 21:14,63.79,944.63,1016.44,596,6.65,0.28,-85,1
1634930128,2021-10-22 21:15,63.95,944.66,1016.47,596,6.62,0.29,-85,1
1634930188,2021-10-22 21:16,64.66,944.65,1016.46,596,6.52,0.35,-84,1
1634930248,2021-10-22 21:17,64.47,944.65,1016.46,596,6.52,0.31,-83,1
1634930309,2021-10-22 21:18,64.80,944.61,1016.42,596,6.50,0.36,-84,1
1634930369,2021-10-22 21:19,63.88,944.59,1016.40,596,6.45,0.11,-86,1
1634930429,2021-10-22 21:20,64.47,944.56,1016.37,596,6.44,0.23,-85,1
1634930489,2021-10-22 21:21,64.61,944.65,1016.46,596,6.43,0.25,-85,1
1634930549,2021-10-22 21:22,65.39,944.68,1016.49,596,6.42,0.41,-85,1
1634930610,2021-10-22 21:23,65.31,944.70,1016.51,596,6.37,0.34,-85,1
1634930670,2021-10-22 21:24,65.25,944.75,1016.56,596,6.24,0.21,-85,1
1634930730,2021-10-22 21:25,65.12,944.69,1016.49,596,6.22,0.16,-85,1
1634930790,2021-10-22 21:26,65.20,944.67,1016.48,596,6.21,0.17,-85,1
1634930850,2021-10-22 21:27,65.00,944.67,1016.47,596,6.20,0.12,-85,1
1634930910,2021-10-22 21:28,65.31,944.72,1016.53,596,6.15,0.13,-86,1
1634930970,2021-10-22 21:29,65.87,944.74,1016.54,596,6.11,0.21,-84,1
1634931031,2021-10-22 21:30,65.57,944.70,1016.51,596,6.07,0.11,-85,1
1634931091,2021-10-22 21:31,65.37,944.65,1016.46,596,6.05,0.05,-85,1
1634931151,2021-10-22 21:32,65.39,944.58,1016.39,596,6.02,0.02,-84,1
1634931211,2021-10-22 21:33,65.88,944.62,1016.43,596,5.93,0.04,-85,1
1634931271,2021-10-22 21:34,65.92,944.69,1016.50,596,5.92,0.04,-86,1
1634931331,2021-10-22 21:35,65.50,944.74,1016.55,596,5.88,-0.09,-85,1
1634931391,2021-10-22 21:36,66.39,944.76,1016.57,596,5.89,0.11,-85,1
1634931451,2021-10-22 21:37,64.58,944.74,1016.55,596,5.81,-0.35,-85,1
1634931512,2021-10-22 21:38,65.81,944.80,1016.61,596,5.74,-0.15,-86,1
1634931572,2021-10-22 21:39,66.92,944.75,1016.56,596,5.69,0.03,-84,1
1634931632,2021-10-22 21:40,67.72,944.78,1016.58,596,5.64,0.15,-85,1
1634931692,2021-10-22 21:41,67.52,944.72,1016.53,596,5.58,0.05,-84,1
1634931752,2021-10-22 21:42,68.69,944.73,1016.54,596,5.54,0.25,-85,1
1634931813,2021-10-22 21:43,68.48,944.68,1016.49,596,5.55,0.21,-84,1
1634931873,2021-10-22 21:44,68.71,944.72,1016.53,596,5.51,0.22,-85,1
1634931933,2021-10-22 21:45,67.71,944.76,1016.56,596,5.45,-0.04,-85,1
1634931993,2021-10-22 21:46,69.50,944.73,1016.54,596,5.42,0.29,-84,1
1634932053,2021-10-22 21:47,70.64,944.73,1016.54,596,5.39,0.49,-84,1
1634932114,2021-10-22 21:48,72.58,944.70,1016.51,596,5.33,0.81,-85,1
1634932174,2021-10-22 21:49,71.05,944.73,1016.54,596,5.34,0.52,-85,1
1634932234,2021-10-22 21:50,71.28,944.75,1016.56,596,5.34,0.56,-85,1
1634932294,2021-10-22 21:51,71.17,944.75,1016.56,596,5.31,0.51,-86,1
1634932354,2021-10-22 21:52,71.49,944.76,1016.56,596,5.31,0.58,-84,1
1634932414,2021-10-22 21:53,70.09,944.72,1016.53,596,5.28,0.27,-85,1
1634932474,2021-10-22 21:54,70.21,944.75,1016.56,596,5.22,0.24,-86,1
1634932534,2021-10-22 21:55,70.49,944.78,1016.59,596,5.19,0.27,-85,1
1634932595,2021-10-22 21:56,69.99,944.80,1016.61,596,5.14,0.12,-85,1
1634932655,2021-10-22 21:57,69.12,944.81,1016.61,596,5.15,-0.04,-85,1
1634932715,2021-10-22 21:58,68.32,944.78,1016.59,596,5.12,-0.23,-87,1
1634932775,2021-10-22 21:59,67.96,944.82,1016.62,596,5.11,-0.31,-84,1
1634932835,2021-10-22 22:00,68.52,944.84,1016.65,596,5.08,-0.23,-84,1
1634932895,2021-10-22 22:01,70.54,944.86,1016.66,596,4.91,0.01,-84,1
1634932955,2021-10-22 22:02,70.21,944.90,1016.70,596,4.91,-0.06,-85,1
1634933016,2021-10-22 22:03,69.18,944.88,1016.68,596,4.92,-0.25,-84,1
1634933076,2021-10-22 22:04,70.30,944.89,1016.70,596,4.91,-0.04,-85,1
1634933136,2021-10-22 22:05,69.78,944.90,1016.71,596,4.91,-0.14,-85,1
1634933196,2021-10-22 22:06,71.19,944.90,1016.71,596,4.92,0.14,-85,1
1634933256,2021-10-22 22:07,70.33,944.92,1016.73,596,4.90,-0.04,-84,1
1634933316,2021-10-22 22:08,70.85,944.94,1016.75,596,4.90,0.06,-84,1
1634933377,2021-10-22 22:09,70.45,944.92,1016.73,596,4.86,-0.06,-85,1
1634933437,2021-10-22 22:10,70.21,944.96,1016.77,596,4.88,-0.09,-86,1
1634933497,2021-10-22 22:11,69.87,944.91,1016.72,596,4.81,-0.22,-85,1
1634933557,2021-10-22 22:12,70.53,944.96,1016.76,596,4.85,-0.05,-84,1
1634933617,2021-10-22 22:13,77.58,944.99,1016.80,596,4.83,1.25,-85,1
1634933677,2021-10-22 22:14,74.91,944.96,1016.77,596,4.86,0.79,-85,1
1634933737,2021-10-22 22:15,74.06,944.96,1016.77,596,4.86,0.63,-85,1
1634933798,2021-10-22 22:16,74.43,944.94,1016.75,596,4.83,0.67,-84,1
1634933858,2021-10-22 22:17,74.43,944.97,1016.78,596,4.82,0.66,-86,1
1634933918,2021-10-22 22:18,74.36,945.01,1016.81,596,4.75,0.58,-85,1
1634933978,2021-10-22 22:19,74.50,945.03,1016.83,596,4.73,0.59,-85,1
1634934038,2021-10-22 22:20,73.46,945.01,1016.82,596,4.74,0.40,-85,1
1634934098,2021-10-22 22:21,73.57,944.99,1016.80,596,4.67,0.36,-84,1
1634934158,2021-10-22 22:22,73.71,945.03,1016.84,596,4.63,0.34,-85,1
1634934218,2021-10-22 22:23,72.83,945.05,1016.86,596,4.65,0.20,-85,1
1634934278,2021-10-22 22:24,75.82,945.08,1016.88,596,4.62,0.72,-84,1
1634934338,2021-10-22 22:25,75.45,945.10,1016.91,596,4.61,0.65,-85,1
1634934398,2021-10-22 22:26,72.76,945.06,1016.87,596,4.56,0.10,-84,1
1634934458,2021-10-22 22:27,73.26,945.05,1016.86,596,4.56,0.19,-85,1
1634934518,2021-10-22 22:28,74.82,945.03,1016.84,596,4.52,0.44,-84,1
1634934579,2021-10-22 22:29,75.42,945.04,1016.85,596,4.51,0.54,-85,1
1634934639,2021-10-22 22:30,76.13,945.03,1016.84,596,4.55,0.71,-85,1
1634934699,2021-10-22 22:31,75.97,945.02,1016.83,596,4.56,0.69,-86,1
1634934759,2021-10-22 22:32,76.34,945.04,1016.85,596,4.58,0.78,-84,1
1634934819,2021-10-22 22:33,74.78,945.06,1016.86,596,4.59,0.50,-85,1
1634934879,2021-10-22 22:34,74.87,945.08,1016.89,596,4.59,0.52,-84,1
1634934939,2021-10-22 22:35,73.81,945.10,1016.91,596,4.57,0.30,-85,1
1634934999,2021-10-22 22:36,73.15,945.09,1016.89,596,4.58,0.19,-85,1
1634935059,2021-10-22 22:37,73.65,945.08,1016.89,596,4.60,0.30,-84,1
1634935119,2021-10-22 22:38,72.49,945.10,1016.91,596,4.60,0.08,-84,1
1634935179,2021-10-22 22:39,72.86,945.11,1016.92,596,4.55,0.11,-85,1
1634935239,2021-10-22 22:40,72.65,945.10,1016.91,596,4.58,0.10,-85,1
1634935299,2021-10-22 22:41,74.25,945.13,1016.94,596,4.54,0.36,-85,1
1634935359,2021-10-22 22:42,74.45,945.16,1016.97,596,4.51,0.37,-85,1
1634935419,2021-10-22 22:43,73.62,945.22,1017.03,596,4.52,0.22,-86,1
1634935479,2021-10-22 22:44,73.08,945.27,1017.08,596,4.52,0.12,-85,1
1634935539,2021-10-22 22:45,74.42,945.26,1017.07,596,4.51,0.36,-85,1
1634935600,2021-10-22 22:46,74.88,945.32,1017.13,596,4.51,0.44,-84,1
1634935660,2021-10-22 22:47,74.21,945.37,1017.17,596,4.53,0.34,-84,1
1634935720,2021-10-22 22:48,74.49,945.38,1017.19,596,4.54,0.40,-84,1
1634935780,2021-10-22 22:49,74.03,945.44,1017.25,596,4.56,0.34,-85,1
1634935840,2021-10-22 22:50,75.50,945.46,1017.27,596,4.48,0.53,-85,1
1634935900,2021-10-22 22:51,77.69,945.45,1017.26,596,4.52,0.96,-84,1
1634935960,2021-10-22 22:52,76.71,945.44,1017.25,596,4.50,0.77,-84,1
1634936020,2021-10-22 22:53,78.75,945.42,1017.23,596,4.54,1.17,-85,1
1634936080,2021-10-22 22:54,82.40,945.42,1017.23,596,4.58,1.84,-84,1
1634936140,2021-10-22 22:55,79.01,945.44,1017.25,596,4.62,1.30,-84,1
1634936200,2021-10-22 22:56,79.54,945.38,1017.19,596,4.66,1.43,-84,1
1634936261,2021-10-22 22:57,80.47,945.39,1017.19,596,4.73,1.66,-85,1
1634936321,2021-10-22 22:58,79.92,945.43,1017.24,596,4.79,1.62,-85,1
1634936381,2021-10-22 22:59,80.19,945.43,1017.24,596,4.83,1.71,-84,1
1634936441,2021-10-22 23:00,80.73,945.44,1017.25,596,4.86,1.83,-85,1
1634936501,2021-10-22 23:01,80.47,945.48,1017.29,596,4.90,1.83,-85,1
1634936561,2021-10-22 23:02,79.58,945.49,1017.29,596,4.92,1.69,-85,1
1634936621,2021-10-22 23:03,80.69,945.47,1017.28,596,4.97,1.93,-85,1
1634936681,2021-10-22 23:04,81.66,945.50,1017.31,596,5.02,2.15,-86,1
1634936741,2021-10-22 23:05,81.36,945.53,1017.34,596,5.10,2.18,-84,1
1634936801,2021-10-22 23:06,80.19,945.55,1017.35,596,5.13,2.00,-84,1
1634936861,2021-10-22 23:07,82.57,945.57,1017.38,596,5.14,2.42,-85,1
1634936921,2021-10-22 23:08,81.42,945.55,1017.36,596,5.17,2.25,-85,1
1634936981,2021-10-22 23:09,80.76,945.53,1017.34,596,5.21,2.18,-85,1
1634937041,2021-10-22 23:10,81.30,945.59,1017.40,596,5.27,2.33,-84,1
1634937101,2021-10-22 23:11,81.68,945.60,1017.41,596,5.34,2.46,-85,1
1634937161,2021-10-22 23:12,80.89,945.54,1017.34,596,5.39,2.38,-84,1
1634937221,2021-10-22 23:13,80.17,945.48,1017.29,596,5.45,2.31,-85,1
1634937281,2021-10-22 23:14,80.31,945.45,1017.26,596,5.52,2.40,-84,1
1634937341,2021-10-22 23:15,79.65,945.51,1017.31,596,5.57,2.33,-84,1
1634937401,2021-10-22 23:16,80.42,945.59,1017.40,596,5.57,2.47,-84,1
1634937461,2021-10-22 23:17,79.27,945.52,1017.32,596,5.63,2.33,-83,1
1634937521,2021-10-22 23:18,78.80,945.57,1017.38,596,5.66,2.27,-84,1
1634937581,2021-10-22 23:19,78.79,945.63,1017.44,596,5.68,2.29,-85,1
1634937642,2021-10-22 23:20,78.89,945.62,1017.43,596,5.67,2.30,-85,1
1634937702,2021-10-22 23:21,78.63,945.64,1017.45,596,5.70,2.28,-84,1
1634937762,2021-10-22 23:22,76.23,945.55,1017.35,596,5.75,1.90,-85,1
1634937822,2021-10-22 23:23,75.39,945.58,1017.39,596,5.81,1.80,-85,1
1634937882,2021-10-22 23:24,75.83,945.66,1017.46,596,5.86,1.93,-84,1
1634937942,2021-10-22 23:25,75.75,945.65,1017.46,596,5.91,1.96,-84,1
1634938002,2021-10-22 23:26,76.46,945.56,1017.37,596,5.94,2.12,-85,1
1634938062,2021-10-22 23:27,75.72,945.64,1017.45,596,5.96,2.01,-85,1
1634938122,2021-10-22 23:28,75.32,945.64,1017.45,596,5.98,1.95,-84,1
1634938182,2021-10-22 23:29,73.70,945.63,1017.43,596,6.05,1.71,-86,1
1634938242,2021-10-22 23:30,72.52,945.70,1017.51,596,6.14,1.58,-85,1
1634938302,2021-10-22 23:31,68.63,945.59,1017.40,596,6.25,0.91,-84,1
1634938362,2021-10-22 23:32,68.84,945.62,1017.43,596,6.39,1.09,-85,1
1634938422,2021-10-22 23:33,68.17,945.65,1017.46,596,6.46,1.02,-85,1
1634938482,2021-10-22 23:34,67.89,945.72,1017.53,596,6.52,1.02,-84,1
1634938542,2021-10-22 23:35,67.47,945.64,1017.45,596,6.58,0.99,-84,1
1634938602,2021-10-22 23:36,67.68,945.64,1017.44,596,6.59,1.05,-85,1
1634938662,2021-10-22 23:37,67.56,945.70,1017.51,596,6.61,1.04,-84,1
1634938722,2021-10-22 23:38,67.22,945.74,1017.54,596,6.64,1.00,-85,1
1634938782,2021-10-22 23:39,65.65,945.82,1017.63,596,6.66,0.69,-85,1
1634938842,2021-10-22 23:40,65.92,945.69,1017.50,596,6.69,0.78,-85,1
1634938902,2021-10-22 23:41,65.65,945.68,1017.48,596,6.72,0.75,-85,1
1634938962,2021-10-22 23:42,65.92,945.72,1017.53,596,6.71,0.80,-86,1
1634939022,2021-10-22 23:43,62.02,945.60,1017.41,596,6.78,0.02,-85,1
1634939083,2021-10-22 23:44,63.38,945.64,1017.45,596,6.80,0.34,-85,1
1634939143,2021-10-22 23:45,63.76,945.70,1017.51,596,6.80,0.42,-83,1
1634939203,2021-10-22 23:46,63.08,945.61,1017.42,596,6.82,0.29,-85,1
1634939263,2021-10-22 23:47,63.12,945.75,1017.55,596,6.81,0.29,-85,1
1634939323,2021-10-22 23:48,61.18,945.82,1017.62,596,6.86,-0.09,-84,1
1634939383,2021-10-22 23:49,59.57,945.87,1017.68,596,6.92,-0.40,-85,1
1634939443,2021-10-22 23:50,59.55,945.78,1017.59,596,6.96,-0.37,-85,1
1634939503,2021-10-22 23:51,59.74,945.72,1017.53,596,6.97,-0.32,-85,1
1634939563,2021-10-22 23:52,59.72,945.68,1017.49,596,6.97,-0.32,-83,1
1634939623,2021-10-22 23:53,57.93,945.71,1017.52,596,7.00,-0.71,-84,1
1634939683,2021-10-22 23:54,56.33,945.70,1017.51,596,7.07,-1.03,-85,1
1634939743,2021-10-22 23:55,56.84,945.55,1017.36,596,7.08,-0.89,-85,1
1634939803,2021-10-22 23:56,57.15,945.64,1017.45,596,7.07,-0.83,-84,1
1634939863,2021-10-22 23:57,56.08,945.55,1017.35,596,7.09,-1.07,-84,1
1634939923,2021-10-22 23:58,55.25,945.72,1017.53,596,7.12,-1.25,-84,1
1634939983,2021-10-22 23:59,54.87,945.63,1017.43,596,7.12,-1.34,-85,1